Current and Historical

Disclaimer: Price and trade data source from the JSE. All other statistics calculated by IRESS. Data is delayed by at least 15 minutes.

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 21 22 21 21 0 0
ABG ABSAGROUP Absa Group Limited 16242 16600 16231 16242 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 80800 80900 80750 80800 0 0
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 1030 1054 1010 1030 0 0
ACS ACSION Acsion Limited 415 415 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 484 484 480 484 0 0
ACZ ARDENCAP Arden Capital Limited 2 2 0 0
ADH ADVTECH ADvTECH Ltd 1796 1900 1747 1796 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 705 705 0 0
ADR ADCORP Adcorp Holdings Limited 570 570 569 570 0 0
ADW AFDAWN African Dawn Capital Ltd 18 18 13 18 0 0
AEE AEEI African Equity Emp Inv L 110 110 105 110 0 0
AEG AVENG Aveng Group Limited 2875 2950 2844 2875 0 0
AEL ALTRON A Altron Limited A 897 900 881 897 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 11505 11527 11377 11505 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1401 1401 0 0
AFH AFORBES Alexander Forbes Grp Hld 430 441 430 430 0 0
AFT AFRIMAT Afrimat Limited 5780 5800 5744 5780 0 0
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 69788 70476 69406 69788 0 0
AHA AWAPROPA Arrowhead Prop Ltd A 1550 1550 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 403 405 399 403 0 0
AHL AH-VEST AH-Vest Limited 54 54 0 0
AIL ARCINVEST African Rainbow Cap Inv 737 747 670 737 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5123 5150 5067 5123 0 0
ALH ALARIS Alaris Holdings Ltd 408 420 408 408 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 3600 3600 0 0
AMS AMPLATS Anglo American Plat Ltd 179240 188000 177727 179240 0 0
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 31063 31676 30969 31063 0 0
ANH AB INBEV Anheuser-Busch InBev SA 103416 104105 100025 103416 0 0
ANI AFINE Afine Investments Ltd 425 425 420 425 0 0
AON AF & OVR -N- African & Over Ent Ltd - 726 726 0 0
AOO AF & OVR African & Over Ent Ltd 1696 1696 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 114 115 110 114 0 0
APH ALPHAMIN Alphamin Resources Corp 1705 1800 1606 1705 0 0
APN ASPEN Aspen Pharmacare Hldgs L 22553 23000 22390 22553 0 0
ARA ASTORIA Astoria Investments Ltd 500 500 490 500 0 0
ARH ARB ARB Holdings Limited 725 725 725 725 0 0
ARI ARM African Rainbow Min Ltd 23760 24626 23519 23760 0 0
ARL ASTRAL Astral Foods Ltd 16748 16930 15998 16748 0 0
ART ARGENT Argent Industrial Ltd 1335 1335 1320 1335 0 0
ASC ASCENDIS Ascendis Health Ltd 86 90 85 86 0 0
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 0 0 -100 -10000
ATIG ATIPREFG Afristrat G Pref Shares 0 0 -100 -10000
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 760 766 750 760 0 0
AVI A V I AVI Ltd 7741 7767 7670 7741 0 0
AVL ADVANCED Advanced Health Ltd 51 56 48 51 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1750 1800 1750 1750 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 395 395 0 0
BAT BRAIT Brait PLC 453 455 447 453 0 0
BAU BAUBA Bauba Resources Limited 38 38 0 0
BAW BARWORLD Barloworld Ltd 14002 14035 13736 14002 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 81 81 0 0
BCF BOWCALF Bowler Metcalf Ltd 1130 1130 1130 1130 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1280 1290 1280 1280 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 50175 50777 49834 50175 0 0
BID BIDCORP BID Corporation Ltd 32246 33095 32101 32246 0 0
BIK BRIKOR Brikor Ltd 40 42 39 40 0 0
BLU BLUETEL Blue Label Telecoms Ltd 524 529 521 524 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 647 647 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 639 639 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 63600 63600 62582 63600 0 0
BUC BUFFALO Buffalo Coal Corp 75 75 0 0
BVT BIDVEST Bidvest Ltd 19145 19500 18852 19145 0 0
BWN BALWIN Balwin Properties Ltd 340 340 321 340 0 0
BYI BYTES Bytes Technology Group 11200 11200 10667 11200 0 0
CAC CAFCA Cafca Limited 116 116 0 0
CAT CAXTON Caxton CTP Publish Print 863 890 863 863 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 9550 9550 0 0
CCO CAPCO Capital&Counties Prop pl 3658 3709 3564 3658 0 0
CFR RICHEMONT Compagnie Fin Richemont (CFR) 22218 22700 22015 22218 0 0
CGN COGNITION Cognition Holdings Ltd 77 77 77 77 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 399 417 399 399 0 0
CHP CHOPPIES Choppies Enterprises Ltd 75 78 74 75 0 0
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 3999 3999 0 0
CLH CITYLDG City Lodge Hotels Ltd 558 572 555 558 0 0
CLI CLIENTELE Clientele Ltd 1050 1050 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 30714 31120 30429 30714 0 0
CMH CMH Combined Motor Hldgs Ltd 2465 2490 2465 2465 0 0
CML CORONAT Coronation Fund Mngrs Ld 5262 5374 5254 5262 0 0
CMO CHROMETCO Chrometco Ltd 6 6 0 0
CND CONDUIT Conduit Capital Ltd 79 79 70 79 0 0
COH CURRO Curro Holdings Limited 1277 1300 1251 1277 0 0
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 217370 219608 215301 217370 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10998 10998 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1180 1180 0 0
CSB CASHBIL Cashbuild Ltd 26556 27155 26216 26556 0 0
CSG CSG CSG Holdings Ltd 34 34 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 184 190 183 184 0 0
CTK CARTRACK Cartrack Holdings Ltd 4850 5551 4801 4850 -6.73 -350
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3505 3516 3477 3505 0 0
DGH DISTELL Distell Group Hldgs Ltd 17000 17090 16920 17000 0 0
DIA DIPULA A Dipula Income Fund A 944 944 0 0
DIB DIPULA B Dipula Income Fund B 400 400 400 400 0 0
DKR DKR Deutsche Konsum REIT-AG 2050 2050 0 0
DLT DELPROP Delta Property Fund Ltd 60 60 60 60 0 0
DNB DENEB Deneb Investments Ltd 181 181 0 0
DRA DRAGLOBAL DRA Global Ltd 3500 3500 0 0
DRD DRDGOLD DRD Gold Ltd 1306 1310 1289 1306 0 0
DSBP DSY B PREF Discovery Ltd B pref 9879 9900 9649 9879 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14833 14968 14488 14833 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3850 3899 3792 3850 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 33 35 32 33 0 0
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
EMH E MEDIA E Media Holdings Ltd 432 432 0 0
EMI EMIRA Emira Property Fund Ltd 990 990 952 990 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 399 399 0 0
ENX ENXGROUP enX Group LImited 800 800 800 800 0 0
EOH EOH EOH Holdings Ltd 666 673 660 666 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 507 508 507 507 0 0
EPP EPP EPP N.V. 1165 1205 1100 1165 0 0
EPS EASTPLATS Eastern Platinum Ltd 380 380 380 380 0 0
EQU EQUITES Equites Prop Fund Ltd 2315 2315 2293 2315 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETO ETION Etion Limited 41 43 40 41 0 0
EUZ EUROMET Europa Metals Limited 110 110 100 110 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 17254 17385 17079 17254 0 0
FBR FAMBRANDS Famous Brands Ltd 7951 7969 7800 7951 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1280 1290 1277 1280 0 0
FFB FORTRESSB Fortress REIT Ltd B 365 365 355 365 0 0
FGL FINBOND Finbond Group Ltd 100 100 95 100 0 0
FRBP01 FRBAPREF FRBClassAPreferenceShare 1005610 1005610 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSR FIRSTRAND Firstrand Ltd 6450 6538 6401 6450 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8887 8887 8600 8887 0 0
FTH FRONTIERT Frontier Transport Hldg 500 500 500 500 0 0
FVT FAIRVEST Fairvest Property Hldgs 219 219 215 219 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 16398 16719 16344 16398 0 0
GLI GO LIFE Go Life International Ld 1 1 0 0
GLN GLENCORE Glencore plc 8517 8605 8496 8517 0 0
GML GEMFIELDS Gemfields Group Limited 350 359 350 350 0 0
GND GRINDROD Grindrod Ltd 485 497 480 485 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8400 8400 8300 8400 0 0
GPL GRANPRADE Grand Parade Inv Ltd 278 278 267 278 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1468 1493 1450 1468 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 27400 27817 26800 27400 0 0
GTC GTCSA Globe Trade Centre S.A. 2000 2000 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 5813 5961 5798 5813 0 0
HCI HCI Hosken Cons Inv Ltd 7736 7736 7400 7736 0 0
HDC HUDACO Hudaco Industries Ltd 12897 13050 12800 12897 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 2650 2650 2650 2650 0 0
HLM HULAMIN Hulamin Ltd 475 488 466 475 0 0
HMN HAMMERSON Hammerson plc 754 757 732 754 0 0
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HUG HUGE Huge Group Ltd 345 345 0 0
HUL HULISANI Hulisani Limited 430 430 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 3716 3750 3669 3716 0 0
IAP IRONGATE Irongate Group 1860 1890 1838 1860 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100792 100792 100717 100792 0.07 75
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 340 340 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 22453 23540 22270 22453 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 0 0 -100 -10201
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 0 0 -100 -10200
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 0 0 -100 -15631
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 0 0 -100 -15756
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 0 0 -100 -33490
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 0 0 -100 -33764
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 0 0 -100 -33374
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 0 0 -100 -4000000
IMRP9 IMRPREF9 IM REDEEMABLEPREF19DEC24 0 0 -100 -4000000
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8962 8994 8846 8962 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 9935 9935 198600 9930
INP INVPLC Investec plc 9034 9079 8830 9034 0 0
INPP INVPLC PREF Investec plc Pref 10700 10700 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8005 8005 0 0
INPR INVLTD PREF Investec Ltd Pref 8700 8789 8693 8700 0 0
IPF INVPROP Investec Property Fund L 1265 1279 1230 1265 0 0
IPL IMPERIAL Imperial Logistics Ltd 6468 6474 6460 6468 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 90 90 90 90 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 99 99 0 0
ITE ITLTILE Italtile Ltd 1625 1651 1623 1625 0 0
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 2935 2990 2935 2935 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8625 8625 8531 8625 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 340 344 338 340 0 0
JSC JASCO Jasco Electron Hldgs Ltd 36 36 33 36 0 0
JSE JSE JSE Ltd 11354 11719 11270 11354 0 0
KAL KAAP AGRI Kaap Agri Limited 5400 5400 4600 5400 0 0
KAP KAP KAP Industrial Hldgs Ltd 432 435 427 432 0 0
KBO KIBO Kibo Energy plc 8 8 8 8 0 0
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 49618 51900 49250 49618 0 0
KP2 KORE Kore Potash plc 21 22 21 21 0 0
KRO KAROO Karooooo Ltd 52500 55000 52500 52500 0 0
KST PSG KST PSG Konsult Limited 1439 1474 1360 1439 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 477 490 475 477 0 0
L4L LONG4LIFE Long 4 Life Limited 585 588 577 585 0 0
LAB LABAT Labat Africa Ltd 27 27 26 27 0 0
LBH LIB HOLD Liberty Holdings Ltd 9800 9805 9683 9800 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 149 149 14800 148
LBR LIBSTAR Libstar Holdings Ltd 670 675 670 670 0 0
LEW LEWIS Lewis Group Ltd 4757 4999 4757 4757 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2279 2297 2252 2279 0 0
LNF LONFIN London Fin Inv Group plc 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 902 941 894 902 0 0
LUX LUXE Luxe Holdings Limited 235 235 200 235 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MCG MC GROUP MultiChoice Group Ltd 12207 12376 12088 12207 0 0
MCZ MC MINING MC Mining Limited 122 122 110 122 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1175 1190 1175 1175 0 0
MEI MEDCLIN Mediclinic Int plc 6849 6934 6742 6849 0 0
MFL METROFILE Metrofile Holdings Ltd 340 340 331 340 0 0
MHB MAHUBE Mahube Infrastructure Lt 525 525 525 525 0 0
MIX MIXTEL Mix Telematics Ltd 728 760 718 728 0 0
MKR MNTKRENEW Montauk Renewables Inc 15200 15200 14300 15200 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MLI MLI Industrials REIT Limited 4227 4350 4105 4227 0 0
MMP MARSHALL Marshall Monteagle plc 2400 2400 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 39469 40286 39378 39469 0 0
MPT MPACT Mpact Limited 3400 3564 3400 3400 0 0
MRF MERAFE Merafe Resources Ltd 130 136 129 130 0 0
MRP MR PRICE Mr Price Group Ltd 20481 20841 19700 20481 0 0
MSM MASSMART Massmart Holdings Ltd 6327 6400 6206 6327 0 0
MSP MAS MAS P.L.C 2149 2219 2129 2149 0 0
MST MUSTEK Mustek Ltd 1379 1450 1329 1379 0 0
MTA METAIR Metair Investments Ltd 2785 2785 2700 2785 0 0
MTH MOTUS Motus Holdings Ltd 10917 11174 10827 10917 0 0
MTM MOMMET Momentum Met Hldgs Ltd 2029 2059 2000 2029 0 0
MTN MTN GROUP MTN Group Ltd 16420 16680 16195 16420 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 3201 3300 3100 3201 0 0
MTU MANTENGU Mantengu Mining Limited 3 3 0 0
MUR M&R HLD Murray & Roberts Hldgs 1369 1440 1355 1369 0 0
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 5572 5629 5484 5572 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 979 979 97800 978
NCS NICTUS Nictus Ltd 90 90 90 90 0 0
NED NEDBANK Nedbank Group Ltd 18715 18917 18579 18715 0 0
NFP FRONTIER New Frontier Prop Ltd 5 5 0 0
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPH NORTHAM Northam Platinum Hldgs L 21334 22264 21152 21334 0 0
NPK NAMPAK Nampak Ltd 380 382 371 380 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 260643 263495 258000 260643 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 379 379 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10637 10645 10350 10637 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 8253 8253 0 0
NTC NETCARE Netcare Limited 1569 1585 1553 1569 0 0
NTCP NETCARE CP Netcare Limited Pref 8550 8550 8550 8550 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 -96 -24
NVE NVEST NVest Financial Hldgs Lt 184 184 0 0
NVS NOVUS Novus Holdings Limited 238 240 238 238 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3150 3150 3149 3150 0 0
NY1 NINETY 1L Ninety One Limited 5510 5800 5456 5510 0 0
OAO OANDO Oando plc 21 21 0 0
OAS OASIS Oasis Crescent Prop Fund 2025 2025 0 0
OCE OCEANA Oceana Group Ltd 5519 5671 5500 5519 0 0
OCT OCTODEC Octodec Invest Ltd 844 849 844 844 0 0
OLG ONELOGIX Onelogix Group Ltd 295 295 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 6280 6350 6252 6280 0 0
OMU OMUTUAL Old Mutual Limited 1439 1449 1396 1439 0 0
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 33 35 33 33 0 0
PAN PAN-AF Pan African Resource plc 382 393 378 382 0 0
PBG PBT GROUP PBT Group Limited 950 950 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 0 0
PFB PFB Premier Fishing Brands L 78 78 78 78 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 8337 8344 8325 8337 0.05 4
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5342 5352 5296 5342 0 0
PMV PRIMESERV Primeserv Group Ltd 120 120 0 0
PPC PPC PPC Limited 528 528 514 528 0 0
PPE PURPLE Purple Group Ltd 345 349 333 345 0 0
PPH PEPKORH Pepkor Holdings Ltd 2301 2352 2295 2301 0 0
PPR PUTPROP Putprop Ltd 400 400 0 0
PRX PROSUS Prosus N.V. 136335 137147 135190 136335 0 0
PSG PSG PSG Group Ltd 8603 9098 8558 8603 0 0
PSV PSV PSV Holdings Ltd 8 8 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 580 580 545 580 0 0
QLT QUILTER Quilter Plc 3220 3273 3212 3220 0 0
RACP RAC PREFS RECM and Calibre Limited 1200 1200 1200 1200 0 0
RAV RAVEN Raven Property Group Ltd 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 16200 16500 16102 16200 0 0
RBX RAUBEX Raubex Group Ltd 3754 3819 3750 3754 0 0
RCL RCL RCL Foods Limited 1350 1350 1301 1350 0 0
RDF REDEFINE Redefine Properties Ltd 438 438 431 438 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 270 305 265 270 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 28 28 27 28 0 0
REM REMGRO Remgro Ltd 13319 13582 13265 13319 0 0
REN RENERGEN Renergen Limited 3640 3780 3629 3640 0 0
RES RESILIENT Resilient REIT Limited 6070 6077 6050 6070 0 0
RFG RHODES RFG Holdings Limited 1300 1320 1300 1300 0 0
RHB RHBOPHELO RH Bophelo Limited 550 550 550 550 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 5046 5086 5023 5046 0 0
RMH RMBH RMB Holdings Ltd 167 169 164 167 0 0
RMI RMIH Rand Merchant Inv Hldgs 4645 4730 4400 4645 0 0
RNG RANGOLD Randgold & Expl Co Ltd 98 98 98 98 0 0
RNI REINET Reinet Investments S.C.A 31151 31850 31000 31151 0 0
RPL RDI RDI REIT P.L.C 2412 2425 2400 2412 -0.5 -12
RSG RESGEN Resource Generation Ltd 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1003 1003 1002 1003 0 0
RTO REX TRUE Rex Trueform Group Ltd 1700 1700 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 0 0
S32 SOUTH32 South32 Limited 4720 4834 4680 4720 0 0
SAC SA CORP SA Corp Real Estate Ltd 251 251 247 251 0 0
SAP SAPPI Sappi Ltd 4704 4814 4656 4704 0 0
SAR SAFARI Safari Investments RSA L 504 504 0 0
SBK STANBANK Standard Bank Group Ltd 14768 14928 14700 14768 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 78 78 0 0
SBP SABCAP Sabvest Capital Limited 5750 5780 5750 5750 0 0
SBPP STANBANK-P Standard Bank Group Pref 8855 8920 8851 8855 0 0
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2381 2381 0 0
SCP STELLAR Stellar Cap Partners Ltd 97 97 0 0
SDO STADIO Stadio Holdings Limited 350 359 349 350 0 0
SEA SPEARREIT Spear REIT Limited 870 890 805 870 0 0
SEB SEBATA Sebata Holdings Ltd 250 250 0 0
SEP SEPHAKU Sephaku Holdings Ltd 188 188 180 188 0 0
SFN SASFIN Sasfin Holdings Ltd 2895 2895 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7471 7475 7471 7471 -0.05 -4
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 8250 8475 8250 8250 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1540 1540 1500 1540 0 0
SHP SHOPRIT Shoprite Holdings Ltd 20858 21095 20724 20858 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6320 6399 6200 6320 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 546 563 525 546 0 0
SNT SANTAM Santam Limited 27488 27699 26500 27488 0 0
SNV SANTOVA Santova Logistics Ltd 573 580 540 573 0 0
SOH S.OCEAN South Ocean Holdings Ltd 150 150 150 150 0 0
SOL SASOL Sasol Limited 28739 29260 28261 28739 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 15000 15000 14850 15000 0 0
SPA SPANJAARD Spanjaard Limited 382 382 0 0
SPG SUPRGRP Super Group Ltd 3513 3538 3494 3513 0 0
SPP SPAR The Spar Group Ltd 17011 17244 17000 17011 0 0
SRE SIRIUS Sirius Real Estate Ltd 2866 2897 2838 2866 0 0
SSK STEFSTOCK Stefanutti Stck Hldgs Lt 48 48 47 48 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1500 1520 1495 1500 0 0
SSW SIBANYE-S Sibanye Stillwater Ltd 5623 5666 5564 5623 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
SUI SUNINT Sun International Ltd 2676 2769 2660 2676 0 0
SUR SPURCORP Spur Corporation Ltd 2350 2350 2320 2350 0 0
SVB SILVERB Silverbridge Holdings 149 149 149 149 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SXM SEAM SableExploration&Mining 0 0 -100 -11
SYG SYGNIA Sygnia Limited 1830 1830 1800 1830 0 0
SZK SABKABILI SAB Zenzele Kabili 6634 6800 6231 6634 0 0
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 18417 18667 18384 18417 0 0
TCP TRANSCAP Transaction Capital Ltd 4842 4970 4824 4842 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1053 1053 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 0 0 -100 -100000
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 379 379 379 379 0 0
TFG TFG The Foschini Group Limit 13134 13180 12700 13134 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 0 0
TGA THUNGELA Thungela Resources Ltd 8972 9073 8513 8972 0 0
TGO THL Tsogo Sun Hotels LTD 333 339 330 333 0 0
THA THARISA Tharisa plc 2750 2839 2749 2750 0 0
TKG TELKOM Telkom SA SOC Ltd 4980 5288 4916 4980 0 0
TLM TELEMASTR Telemaster Holdings Ltd 150 150 0 0
TMT TREMATON Trematon Capital Inv Ltd 315 315 0 0
TON TONGAAT Tongaat Hulett Ltd 547 548 535 547 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1800 1800 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 625 625 625 625 0 0
TRE TRENCOR Trencor Ltd 455 455 449 455 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 324 327 324 324 0 0
TRU TRUWTHS Truworths Int Ltd 5670 5670 5525 5670 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1109 1144 1084 1109 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 167 167 150 167 0 0
TWR TOWER Tower Property Fund Ltd 375 375 37400 374
TXT TEXTAINER Textainer Group Hldgs Lt 59486 59550 58346 59486 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 1800 1800 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 6 6 6 6 0 0
VKE VUKILE Vukile Property Fund Ltd 1216 1230 1216 1216 0 0
VLE VALUE Value Group Ltd 672 673 667 672 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 13585 13738 13489 13585 0 0
VUN VUNANI Vunani Ltd 298 298 0 0
VVO VIVO Vivo Energy plc 2750 2750 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11490 11500 11340 11490 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 156 160 148 156 0 0
WHL WOOLIES Woolworths Holdings Ltd 5230 5285 5210 5230 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 132 132 0 0
WSL WESCOAL Wescoal Holdings Ltd 188 193 188 188 0 0
YRK YORK York Timber Holdings Ltd 394 394 390 394 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 5022 5031 5022 5022 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 460 460 0 0
ZED ZEDER Zeder Inv Ltd 330 330 320 330 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 10206 10275 10206 10206 -0.43 -44