Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 33 37 32 33 -5.71 -2
ABG ABSAGROUP Absa Group Limited 12068 12783 11925 12068 -4.21 -531
ABSP ABSA BANK - P ABSA Bank Ltd Pref 62351 63500 62150 62351 -0.24 -149
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 385 487 355 385 -15.2 -69
ACS ACSION Acsion Limited 454 493 454 454 -7.91 -39
ACT AFRO-C AfroCentric Inv Corp Ltd 480 489 450 480 6.43 29
ACZ ARDENCAP Arden Capital Limited 600 600 600 600 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1385 1390 1361 1385 0.73 10
ADI ADAPTIT Adapt IT Holdings Ltd 655 656 650 655 0.46 3
ADR ADCORP Adcorp Holdings Limited 625 650 620 625 0.16 1
ADW AFDAWN African Dawn Capital Ltd 14 14 12 14 0 0
AEE AEEI African Equity Emp Inv L 98 110 98 98 0 0
AEG AVENG Aveng Group Limited 4 4 3 4 0 0
AEL ALTRON A Allied Electronics Corp 1025 1031 999 1025 2.6 26
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 9992 10090 9739 9992 1.56 153
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 407 414 399 407 0.49 2
AFT AFRIMAT Afrimat Limited 5100 5299 4970 5100 -0.78 -40
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 61504 63695 61504 61504 -2.58 -1627
AHA AWAPROPA Arrowhead Prop Ltd A 999 999 931 999 7.07 66
AHB AWAPROPB Arrowhead Prop Ltd B 292 299 287 292 -0.68 -2
AHL AH-VEST AH-Vest Limited 50 52 50 50 -3.85 -2
AIL ARCINVEST African Rainbow Cap Inv 407 414 401 407 -0.49 -2
AIP ADCOCK Adcock Ingram Hldgs Ltd 4457 4646 4355 4457 -0.96 -43
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 340 355 320 340 -2.58 -9
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2200 2200 2200 2200 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 725 730 720 725 0.97 7
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2053 2095 2000 2053 0.39 8
AMS AMPLATS Anglo American Plat Ltd 203000 208564 199549 203000 -0.49 -1000
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 31486 32024 30858 31486 0.53 165
ANH AB INBEV Anheuser-Busch InBev SA 96114 98200 96082 96114 -1.72 -1686
AON AF & OVR -N- African & Over Ent Ltd - 1251 1251 1251 1251 0 0
AOO AF & OVR African & Over Ent Ltd 1800 1800 1800 1800 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 64 65 62 64 -1.54 -1
APH ALPHAMIN Alphamin Resources Corp 745 745 745 745 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14625 14936 14578 14625 -2.27 -340
ARA ASTORIA Astoria Investments Ltd 380 520 380 380 -2.56 -10
ARH ARB ARB Holdings Limited 511 520 425 511 6.9 33
ARI ARM African Rainbow Min Ltd 27697 28256 27510 27697 -2.04 -578
ARL ASTRAL Astral Foods Ltd 14700 15499 14614 14700 -1.74 -260
ART ARGENT Argent Industrial Ltd 960 969 950 960 -1.54 -15
ASC ASCENDIS Ascendis Health Ltd 57 61 54 57 -3.39 -2
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 6092 6198 6078 6092 -0.59 -36
ASHINF ASHINFBND Ashburton Inflation ETF 2139 2156 2109 2139 0.75 16
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 708 725 705 708 -1.53 -11
ASHT40 ASHTOP40 Ashburton Top 40 ETF 6197 6379 6197 6197 -1.98 -125
ASHWGB ASHGLOBND Ashburton World GovB ETF 736 740 720 736 -0.14 -1
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 658 689 645 658 -0.3 -2
AVI A V I AVI Ltd 7356 7443 7302 7356 -1.04 -77
AVL ADVANCED Advanced Health Ltd 26 27 23 26 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1215 1229 1199 1215 0.25 3
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 965 965 965 965 0 0
BAT BRAIT Brait SE 270 284 270 270 -3.57 -10
BAU BAUBA Bauba Resources Limited 44 45 39 44 -2.22 -1
BAW BARWORLD Barloworld Ltd 8872 9329 8840 8872 -2.51 -228
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 938 985 924 938 -0.21 -2
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 983 1000 931 983 6.39 59
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 43357 44951 43357 43357 -1.55 -681
BID BIDCORP BID Corporation Ltd 28902 29654 28624 28902 -1.25 -367
BIK BRIKOR Brikor Ltd 32 35 32 32 6.67 2
BLU BLUETEL Blue Label Telecoms Ltd 448 452 447 448 -0.88 -4
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 699 699 645 699 -0.14 -1
BRT BRIMSTON Brimstone Inv Corp Ltd 649 650 649 649 -0.15 -1
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 53400 57122 53181 53400 -7.67 -4434
BUC BUFFALO Buffalo Coal Corp 75 75 74 75 1.35 1
BVT BIDVEST Bidvest Ltd 16974 17710 16942 16974 -2.4 -418
BWN BALWIN Balwin Properties Ltd 458 484 458 458 -0.43 -2
BYI BYTES Bytes Technology Group 9671 9764 9306 9671 1.58 150
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 796 799 761 796 2.71 21
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 9101 11070 9101 9101 0 0
CCO CAPCO Capital&Counties Prop pl 3545 3635 3545 3545 -0.95 -34
CFR RICHEMONT Compagnie Fin Richemont 14494 15008 14494 14494 -2.38 -353
CFRO RICHEMONT OPT Compagnie Fin Richemont 63 68 61 63 -1.56 -1
CGN COGNITION Cognition Holdings Ltd 74 75 65 74 13.85 9
CGR CALGRO M3 Calgro M3 Hldgs Ltd 210 210 191 210 5 10
CHP CHOPPIES Choppies Enterprises Ltd 82 85 82 82 -2.38 -2
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4250 4500 4225 4250 -0.58 -25
CLH CITYLDG City Lodge Hotels Ltd 418 440 415 418 -3.69 -16
CLI CLIENTELE Clientele Ltd 964 970 960 964 -0.1 -1
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 24500 24932 24426 24500 0 0
CMH CMH Combined Motor Hldgs Ltd 1760 1774 1700 1760 3.53 60
CML CORONAT Coronation Fund Mngrs Ld 5363 5478 5350 5363 -1.69 -92
CMO CHROMETCO Chrometco Ltd 9 9 9 9 0 0
CND CONDUIT Conduit Capital Ltd 78 78 78 78 0 0
COH CURRO Curro Holdings Limited 1130 1135 1113 1130 0.44 5
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 139983 142195 138080 139983 -0.36 -508
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10600 10600 10600 10600 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1739 1743 1590 1739 11.19 175
CSB CASHBIL Cashbuild Ltd 30255 30997 30255 30255 -0.8 -245
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 31 34 30 31 3.33 1
CSP500 CORESP500 CoreShares S&P 500 5912 5948 5871 5912 0.17 10
CSPROP CORESAPII CoreShares SAProp 994 1006 986 994 0.3 3
CTA CAPPREC CAPITAL APPRECIATION LTD 114 114 105 114 3.64 4
CTK CARTRACK Cartrack Holdings Ltd 4850 5551 4801 4850 -6.73 -350
CTOP50 CORETOP50 CORESHARESTOP50 2667 2733 2667 2667 -1.91 -52
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144950 145300 144600 144950 0.28 400
DCCUSD DCCUSD Dollar Custodial Cert 151205 151205 150040 151205 0.34 510
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2275 2300 2249 2275 -0.87 -20
DGH DISTELL Distell Group Hldgs Ltd 12345 12376 12043 12345 1.42 173
DIA DIPULA A Dipula Income Fund A 660 680 623 660 0 0
DIB DIPULA B Dipula Income Fund B 239 239 230 239 3.91 9
DIVTRX DIVTRX CoreShares DivTrax 2203 2238 2202 2203 -1.56 -35
DKR DKR Deutsche Konsum REIT-AG 0 0 0
DLT DELPROP Delta Property Fund Ltd 35 35 29 35 9.38 3
DNB DENEB Deneb Investments Ltd 169 169 141 169 19.86 28
DRD DRDGOLD DRD Gold Ltd 1500 1517 1455 1500 0.4 6
DSBP DSY B PREF Discovery Ltd B pref 7825 7825 7794 7825 0.32 25
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13758 14095 13704 13758 -1.41 -197
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2804 2900 2804 2804 -2.67 -77
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 10 10 8 10 0 0
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
EMH E MEDIA E Media Holdings Ltd 330 330 292 330 13.01 38
EMI EMIRA Emira Property Fund Ltd 936 936 920 936 2.63 24
EMN E MEDIA N E Media Holdings Ltd -N- 288 289 260 288 -1.71 -5
ENX ENXGROUP enX Group LImited 590 590 580 590 0.68 4
EOH EOH EOH Holdings Ltd 828 860 815 828 0.24 2
EPE ETHOSCAP EPE Capital Partners Ltd 373 380 373 373 -1.06 -4
EPP EPP EPP N.V. 1086 1129 1065 1086 0.84 9
EPS EASTPLATS Eastern Platinum Ltd 500 500 484 500 3.31 16
EQU EQUITES Equites Prop Fund Ltd 1954 1960 1883 1954 3.72 70
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 30251 30251 29501 30251 0.71 214
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1261 1288 1242 1261 -0.47 -6
ETFBND ETFSBOND 1nvest SA Bond ETF 8027 8065 8027 8027 -0.17 -14
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8541 8541 8181 8541 3.08 255
ETFGLD 1NVESTGLD 1nvestGold ETF 24845 24929 24546 24845 0.49 120
ETFGRE ETFGREIT 1nvest Global REIT ETF 1914 1967 1914 1914 0.21 4
ETFPLD 1NVESTPLD 1nvestPalladium ETF 38104 38840 37962 38104 -2.62 -1026
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 16632 16987 16550 16632 -1.35 -228
ETFRHO 1NVESTRHO 1nvestRhodium ETF 386079 392500 381503 386079 -1.1 -4296
ETFSAP ETFSAPROP 1nvest SA Property ETF 3039 3075 3028 3039 -0.56 -17
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1254 1400 1254 1254 -1.88 -24
ETFT40 ETFTOP40 1nvest TOP 40 ETF 6202 6353 6202 6202 -1.82 -115
ETFWLD ETFWORLD 1nvest MSCI World ETF 5830 5830 5720 5830 1.69 97
ETO ETION Etion Limited 34 36 30 34 13.33 4
EUZ EUROMET Europa Metals Limited 241 255 241 241 -6.23 -16
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 940 940 940 940 0 0
EXX EXXARO Exxaro Resources Ltd 17839 18050 17660 17839 0.39 70
FBR FAMBRANDS Famous Brands Ltd 5750 6035 5698 5750 -2.67 -158
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1428 1431 1351 1428 -0.07 -1
FFB FORTRESSB Fortress REIT Ltd B 325 347 313 325 -0.31 -1
FGL FINBOND Finbond Group Ltd 150 160 131 150 -6.25 -10
FRBP01 FRBAPREF FRBClassAPreferenceShare 1017950 1017950 1017950 1017950 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5140 5273 5108 5140 -2.43 -128
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6850 6850 6760 6850 0.88 60
FVT FAIRVEST Fairvest Property Hldgs 190 190 185 190 5.56 10
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 14049 14304 13700 14049 0.64 90
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3970 4080 3970 3970 -2.31 -94
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 23789 23925 23533 23789 0.33 78
GLI GO LIFE Go Life International Ld 3 3 3 3 0 0
GLN GLENCORE Glencore plc 5840 6076 5840 5840 -3.05 -184
GLODIV COREGDIV CoreShares GlobalDivTrax 1487 1500 1476 1487 -0.27 -4
GLPROP COREGPROP CoreShares Global Prop 3861 3877 3807 3861 1.1 42
GML GEMFIELDS Gemfields Group Limited 153 158 150 153 -3.16 -5
GND GRINDROD Grindrod Ltd 465 479 465 465 -1.69 -8
GNDP GRINDROD PRF Grindrod Ltd Pref 6900 6900 6600 6900 4.17 276
GPL GRANPRADE Grand Parade Inv Ltd 275 285 261 275 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1330 1360 1324 1330 -1.41 -19
GSH GRINSHIP Grindrod Shipping Hldg L 10300 10500 10170 10300 0.15 15
GTC GTCSA Globe Trade Centre S.A. 2599 2599 2599 2599 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 6601 6640 6420 6601 0.12 8
HCI HCI Hosken Cons Inv Ltd 6400 6400 6300 6400 -0.78 -50
HDC HUDACO Hudaco Industries Ltd 10480 10665 10002 10480 4.8 480
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2398 2399 2398 2398 -0.04 -1
HLM HULAMIN Hulamin Ltd 234 249 225 234 -4.1 -10
HMN HAMMERSON Hammerson plc 722 785 716 722 -4.5 -34
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HPR HPLR Hosken Pax Log and Rail 339 339 316 339 2.73 9
HUG HUGE Huge Group Ltd 609 609 609 609 -0.16 -1
HUL HULISANI Hulisani Limited 145 160 145 145 -2.68 -4
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2925 2950 2886 2925 -0.81 -24
IAP IRONGATE Irongate Group 1505 1540 1461 1505 -0.13 -2
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100792 100792 100717 100792 0.07 75
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 3 3 2 3 50 1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 350 359 350 350 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 28006 28597 27700 28006 -1.39 -394
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 4777 4841 4711 4777 0.59 28
INLP INVESTEC-P Investec Bank Ltd Pref 7300 7300 6930 7300 4.29 300
INP INVPLC Investec plc 4975 5049 4935 4975 0.3 15
INPP INVPLC PREF Investec plc Pref 7100 7100 7100 7100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7600 7600 7600 7600 0 0
INPR INVLTD PREF Investec Ltd Pref 6426 6500 6395 6426 -0.37 -24
IPF INVPROP Investec Property Fund L 965 1034 965 965 -3.5 -35
IPL IMPERIAL Imperial Logistics Ltd 4695 4936 4689 4695 -3.49 -170
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 85 85 83 85 2.41 2
ISB INSIMBI Insimbi Ind Hldgs Ltd 90 90 89 90 0 0
ITE ITLTILE Italtile Ltd 1749 1760 1730 1749 -0.06 -1
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1978 2006 1950 1978 -0.1 -2
IVTP IVT PREF Invicta Hldgs Ltd pref 6825 7000 6825 6825 -2.33 -163
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 312 321 305 312 -0.64 -2
JSC JASCO Jasco Electron Hldgs Ltd 48 50 43 48 6.67 3
JSE JSE JSE Ltd 11745 11773 11691 11745 0 0
KAL KAAP AGRI Kaap Agri Limited 3800 3900 3603 3800 2.7 100
KAP KAP KAP Industrial Hldgs Ltd 403 420 395 403 -2.18 -9
KBO KIBO Kibo Energy plc 13 14 13 13 -7.14 -1
KCCGLD KCC KR Custodial Certificate 2608100 2608100 2568000 2608100 0.33 8700
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 66933 67219 64421 66933 3.55 2296
KP2 KORE Kore Potash plc 24 28 24 24 -11.11 -3
KST PSG KST PSG Konsult Limited 990 1000 980 990 0.92 9
L2D LIBERTY2D Liberty Two Degrees LTD 436 455 435 436 -2.46 -11
L4L LONG4LIFE Long 4 Life Limited 419 425 386 419 7.44 29
LAB LABAT Labat Africa Ltd 25 26 24 25 4.17 1
LBH LIB HOLD Liberty Holdings Ltd 5922 6023 5917 5922 -1.38 -83
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 700 714 700 700 -0.71 -5
LEW LEWIS Lewis Group Ltd 2835 3050 2835 2835 -4.06 -120
LHC LIFEHC Life Healthc Grp Hldgs L 1840 1896 1840 1840 -1.97 -37
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 806 828 803 806 -0.49 -4
LUX LUXE Luxe Holdings Limited 129 134 110 129 -0.77 -1
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2560 2630 2560 2560 -1.65 -43
MAPPSP MAPPS PRO Newfunds MAPPS Protect 4352 4397 4352 4352 -0.41 -18
MCG MC GROUP MultiChoice Group Ltd 12553 12832 12459 12553 -1.71 -218
MCZ MC MINING MC Mining Limited 142 143 132 142 7.58 10
MDI MASTDRILL Master Drilling Grp Ltd 900 911 890 900 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6136 6368 6101 6136 -2.36 -148
MFL METROFILE Metrofile Holdings Ltd 291 292 291 291 0 0
MHB MAHUBE Mahube Infrastructure Lt 500 524 480 500 0 0
MIX MIXTEL Mix Telematics Ltd 732 820 730 732 -4.94 -38
MKR MNTKRENEW Montauk Renewables Inc 12685 14850 12550 12685 -6.73 -915
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MMP MARSHALL Marshall Monteagle plc 2200 2200 2101 2200 4.71 99
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 38782 39308 38748 38782 -0.77 -301
MPT MPACT Mpact Limited 2017 2150 2003 2017 0.55 11
MRF MERAFE Merafe Resources Ltd 68 71 66 68 -1.45 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18935 19748 18801 18935 -2.75 -536
MSM MASSMART Massmart Holdings Ltd 5363 5650 5310 5363 -2.54 -140
MSP MAS MAS Real Estate Inc. 1611 1624 1595 1611 0.56 9
MST MUSTEK Mustek Ltd 950 970 942 950 -1.04 -10
MTA METAIR Metair Investments Ltd 2250 2341 2250 2250 -3.23 -75
MTH MOTUS Motus Holdings Ltd 9123 9458 9121 9123 -1.56 -145
MTM MOMMET Momentum Met Hldgs Ltd 1862 1934 1850 1862 -2.72 -52
MTN MTN GROUP MTN Group Ltd 9151 9445 9147 9151 -1.57 -146
MTNZF MTNZFUTHI MTN Zakhele Futhi 1670 1700 1650 1670 0 0
MUR M&R HLD Murray & Roberts Hldgs 1066 1112 1059 1066 -0.74 -8
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 4945 5079 4929 4945 -1.38 -69
NBKP NEDBANK-P Nedbank Ltd Pref 785 810 778 785 1.03 8
NCS NICTUS Nictus Ltd 75 98 75 75 -23.47 -23
NED NEDBANK Nedbank Group Ltd 14621 14987 14550 14621 -2.1 -314
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 1000 1005 999 1000 -1.09 -11
NFEHGE NFGROWTH NF VM High Growth EQETF 922 934 921 922 -1.5 -14
NFEMOD NFMODEQ NF VM Moderate Equity ET 942 959 942 942 -1.98 -19
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3941 4068 3941 3941 -1.65 -66
NFEVAL NF VALUE NF Equity Value ETF 952 975 952 952 -1.96 -19
NFEVOL NF LOWVOL NF Low Volatility ETF 923 933 923 923 -2.02 -19
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7404 7429 7375 7404 -0.15 -11
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7542 7542 7430 7542 0.35 26
NFNAMB NF NAMB NFNAM 10 Bonds 1612 1618 1588 1612 0.31 5
NFP FRONTIER New Frontier Prop Ltd 5 5 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 411 425 411 411 -1.67 -7
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2801 2803 2786 2801 0.14 4
NGPLD NEWPALL NewGold Palladium ETF 38032 39075 38032 38032 -2.63 -1029
NGPLT NEWPLAT New Gold Platinum ETF 16544 16723 16444 16544 -1.09 -182
NHM NORTHAM Northam Platinum Ltd 26650 27585 26650 26650 -2.24 -610
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 310 319 308 310 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 341397 355000 340176 341397 -1.82 -6344
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9378 9560 9303 9378 -0.94 -89
NT1 NET1UEPS Net 1 UEPS Tech Inc 7800 9321 7800 7800 -9.13 -784
NTC NETCARE Netcare Limited 1425 1468 1420 1425 -1.79 -26
NTCP NETCARE CP Netcare Limited Pref 7550 7600 6751 7550 11.03 750
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 152 152 152 152 0 0
NVS NOVUS Novus Holdings Limited 189 189 165 189 11.18 19
NWL NUWORLD Nu-World Hldgs Ltd 2699 2700 2500 2699 0 0
NY1 NINETY 1L Ninety One Limited 4928 4979 4837 4928 -0.44 -22
OAO OANDO Oando plc 15 15 13 15 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6848 6940 6703 6848 -0.44 -30
OCT OCTODEC Octodec Invest Ltd 798 798 759 798 0 0
OLG ONELOGIX Onelogix Group Ltd 276 279 270 276 -0.36 -1
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 4750 4948 4551 4750 -1.92 -93
OMU OMUTUAL Old Mutual Limited 1303 1344 1290 1303 -3.12 -42
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 44 44 42 44 0 0
PAN PAN-AF Pan African Resource plc 353 355 345 353 0.28 1
PBG PBT GROUP PBT Group Limited 370 388 365 370 1.37 5
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 87 94 87 87 -2.25 -2
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 7906 8099 6811 7906 14.58 1006
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5398 5553 5371 5398 -1.3 -71
PMV PRIMESERV Primeserv Group Ltd 86 100 86 86 -14 -14
PPC PPC PPC Limited 328 342 322 328 -0.61 -2
PPE PURPLE Purple Group Ltd 130 134 126 130 0 0
PPH PEPKORH Pepkor Holdings Ltd 1504 1566 1504 1504 -1.25 -19
PPR PUTPROP Putprop Ltd 349 349 306 349 0 0
PREFTX PREFTRAX CoreShares PrefTrax 778 804 755 778 1.7 13
PRX PROSUS Prosus N.V. 158388 164703 158388 158388 -1.82 -2929
PSG PSG PSG Group Ltd 6815 7079 6804 6815 -3.25 -229
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 604 605 600 604 0.67 4
QLT QUILTER Quilter Plc 3302 3342 3234 3302 1.73 56
RACP RAC PREFS RECM and Calibre Limited 1088 1195 1005 1088 3.62 38
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 10897 11420 10879 10897 -2.88 -323
RBX RAUBEX Raubex Group Ltd 2860 2933 2860 2860 -1.38 -40
RCL RCL RCL Foods Limited 935 949 935 935 -0.53 -5
RDF REDEFINE Redefine Properties Ltd 402 409 396 402 -1.71 -7
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 90 90 90 90 -10 -10
REB REBOSIS Rebosis Property Fund Lt 29 32 29 29 -6.45 -2
REM REMGRO Remgro Ltd 11055 11243 11055 11055 -1.79 -201
REN RENERGEN Renergen Limited 2506 2675 2475 2506 -4.06 -106
RES RESILIENT Resilient REIT Limited 4750 4766 4500 4750 1.45 68
RFG RHODES RFG Holdings Limited 1200 1230 1200 1200 -1.64 -20
RHB RHBOPHELO RH Bophelo Limited 590 600 590 590 -1.67 -10
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4860 5125 4860 4860 -1.42 -70
RMH RMBH RMB Holdings Ltd 192 196 192 192 -1.03 -2
RMI RMIH Rand Merchant Inv Hldgs 2998 3099 2998 2998 -2.35 -72
RNG RANGOLD Randgold & Expl Co Ltd 150 150 142 150 5.63 8
RNI REINET Reinet Investments S.C.A 27610 28946 27586 27610 -4.43 -1280
RPL RDI RDI REIT P.L.C 2388 2400 2362 2388 0.76 18
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1155 1185 1155 1155 0 0
RTO REX TRUE Rex Trueform Group Ltd 1360 1360 1261 1360 7.85 99
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 3092 3211 3092 3092 -3.71 -119
SAC SA CORP SA Corp Real Estate Ltd 215 217 209 215 2.38 5
SAP SAPPI Sappi Ltd 4820 5083 4815 4820 -1.73 -85
SAR SAFARI Safari Investments RSA L 369 378 345 369 -2.38 -9
SBK STANBANK Standard Bank Group Ltd 11888 12308 11866 11888 -2.77 -339
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 226 228 68 226 232.35 158
SBP SABCAP Sabvest Capital Limited 5090 5102 5000 5090 1.8 90
SBPP STANBANK-P Standard Bank Group Pref 7325 7350 7205 7325 1.67 120
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2033 2040 2033 2033 4.31 84
SCP STELLAR Stellar Cap Partners Ltd 74 74 70 74 2.78 2
SDO STADIO Stadio Holdings Limited 295 304 290 295 -0.67 -2
SEA SPEARREIT Spear REIT Limited 529 535 525 529 -1.12 -6
SEB SEBATA Sebata Holdings Ltd 264 264 253 264 4.35 11
SEP SEPHAKU Sephaku Holdings Ltd 141 143 136 141 3.68 5
SFN SASFIN Sasfin Holdings Ltd 2001 2199 2001 2001 -14.85 -349
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6940 6950 6940 6940 -0.14 -10
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 6750 6775 6405 6750 5.47 350
SHG SEAHARVST Sea Harvest Group Ltd 1540 1550 1455 1540 5.99 87
SHP SHOPRIT Shoprite Holdings Ltd 14526 14910 14454 14526 -1.69 -249
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5534 5699 5526 5534 -1.88 -106
SMART CORESCIBM CoreShares SciBeta M-FI 4257 4383 4257 4257 -2.03 -88
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 207 215 204 207 -2.36 -5
SNT SANTAM Santam Limited 25264 25778 24611 25264 -1.85 -475
SNV SANTOVA Santova Logistics Ltd 270 276 270 270 0 0
SOH S.OCEAN South Ocean Holdings Ltd 98 99 78 98 25.64 20
SOL SASOL Sasol Limited 22506 23500 22355 22506 -4.02 -943
SOLBE1 BEE-SASOL BEE - Sasol Limited 11700 11700 11700 11700 -2.5 -300
SPA SPANJAARD Spanjaard Limited 320 399 302 320 -4.19 -14
SPG SUPRGRP Super Group Ltd 2912 2949 2891 2912 -0.85 -25
SPP SPAR The Spar Group Ltd 18714 19226 18650 18714 -2.41 -463
SRE SIRIUS Sirius Real Estate Ltd 1942 1998 1941 1942 -0.36 -7
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 51 55 51 51 2 1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1360 1380 1342 1360 1.34 18
SSW SIBANYE-S Sibanye Stillwater Ltd 6962 7292 6836 6962 -1.16 -82
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2998 2999 2960 2998 1.18 35
STX40 SATRIX 40 Satrix 40 Portfolio 6162 6308 6153 6162 -1.69 -106
STX500 SATRIX500 Satrix S&P 500 Feeder 6002 6111 5980 6002 -0.37 -22
STXCHN SATRIXCHN Satrix MSCI China ETF 5291 5350 5260 5291 -0.41 -22
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 269 273 267 269 -0.74 -2
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4837 4910 4810 4837 -0.08 -4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5363 5422 5351 5363 -0.07 -4
STXESG SATRIXESG Satrix MSCI World ESG ET 5121 5173 5100 5121 -0.54 -28
STXFIN SATRIX FINI Satrix FINI Portfolio 1228 1262 1224 1228 -2.07 -26
STXGBD SATRIXGBD Satrix Global Bond ETF 3820 3840 3785 3820 -0.26 -10
STXGOV SATRIXGOV Satrix SA Bond Portfolio 795 802 791 795 -0.5 -4
STXILB SATRIXILB Satrix ILBI Portfolio 640 644 633 640 0.79 5
STXIND SATRIX INDI Satrix INDI Portfolio 8331 8558 8331 8331 -2.08 -177
STXMMT SATRIXMMT Satrix Momentum Portfoli 1118 1149 1118 1118 -1.84 -21
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 11166 11280 11093 11166 0.15 17
STXPRO SATRIXPRO Satrix Property Portfoli 904 924 896 904 -0.22 -2
STXQUA SATRIXQUA Satrix Quality SA Port 869 883 864 869 -1.47 -13
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1642 1667 1639 1642 -2.15 -36
STXRES SATRIXRES Satrix RESI Portfolio 7069 7242 7069 7069 -1.79 -129
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1248 1291 1248 1248 -1.89 -24
STXWDM SATRIXWDM Satrix MSCI World Feeder 5726 5821 5700 5726 -0.76 -44
SUI SUNINT Sun International Ltd 1374 1400 1363 1374 -1.08 -15
SUR SPURCORP Spur Corporation Ltd 2151 2249 2019 2151 1.18 25
SVB SILVERB Silverbridge Holdings 125 134 125 125 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1940 1950 1911 1940 1.57 30
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 4950 5144 4944 4950 -1.26 -63
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5998 6082 5993 5998 -0.43 -26
SYGESG SYGSPESG Sygnia Itrix SP Glob ESG 3457 3511 3455 3457 -0.52 -18
SYGEU SYGEURO50 Sygnia Itrix Eurostoxx50 6891 7013 6891 6891 -1.22 -85
SYGJP SYGMSCIJP Sygnia Itrix MSCI Japan 1546 1600 1546 1546 -2.15 -34
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4032 4038 3977 4032 1.03 41
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1248 1290 1248 1248 -2.19 -28
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 6206 6407 6206 6206 -2.11 -134
SYGUK SYGFTSE100 Sygnia Itrix FTSE100 13858 14085 13858 13858 -1.55 -218
SYGUS SYGMSCIUS Sygnia Itrix MSCI US 5654 5733 5648 5654 -0.23 -13
SYGWD SYGMSCIWD Sygnia Itrix MSCI World 4175 4224 4166 4175 -0.6 -25
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 20295 20662 20228 20295 -1.48 -305
TCP TRANSCAP Transaction Capital Ltd 3168 3270 3151 3168 -2.97 -97
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 755 789 755 755 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 269 269 269 269 0 0
TFG TFG The Foschini Group Limit 11800 12500 11759 11800 -4.84 -600
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 213 225 212 213 -0.47 -1
THA THARISA Tharisa plc 2851 2920 2851 2851 -0.97 -28
TKG TELKOM Telkom SA SOC Ltd 3906 4079 3906 3906 -3.53 -143
TLM TELEMASTR Telemaster Holdings Ltd 150 150 135 150 3.45 5
TMT TREMATON Trematon Capital Inv Ltd 255 260 250 255 -1.92 -5
TON TONGAAT Tongaat Hulett Ltd 962 1000 950 962 -1.64 -16
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1500 1500 1495 1500 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 510 510 500 510 2 10
TRE TRENCOR Trencor Ltd 419 427 415 419 -0.24 -1
TRL TRELLIDOR Trellidor Hldgs Ltd 355 356 337 355 5.03 17
TRU TRUWTHS Truworths Int Ltd 4787 5000 4775 4787 -3.49 -173
TSG TSOGO SUN Tsogo Sun Gaming Ltd 650 684 648 650 -3.99 -27
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 238 255 238 238 0 0
TWR TOWER Tower Property Fund Ltd 279 285 270 279 4.1 11
TXT TEXTAINER Textainer Group Hldgs Lt 38500 41200 38316 38500 -2.96 -1175
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 1660 1770 1660 1660 -0.06 -1
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 989 1007 975 989 0.82 8
VLE VALUE Value Group Ltd 658 658 656 658 0.3 2
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12663 13034 12585 12663 -1.26 -162
VUN VUNANI Vunani Ltd 270 270 255 270 5.88 15
VVO VIVO Vivo Energy plc 1950 2070 1910 1950 3.56 67
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11100 11249 10935 11100 1.17 128
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 51 54 51 51 -3.77 -2
WHL WOOLIES Woolworths Holdings Ltd 5200 5308 5192 5200 -0.04 -2
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 140 140 115 140 0 0
WSL WESCOAL Wescoal Holdings Ltd 113 118 113 113 0 0
YRK YORK York Timber Holdings Ltd 225 225 224 225 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 4200 4200 4005 4200 2.44 100
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 385 440 385 385 0 0
ZED ZEDER Zeder Inv Ltd 309 313 309 309 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 9600 9600 9600 9600 0 0