Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 70 71 0 0
ABG ABSAGROUP Absa Group Limited 17126 17189 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69600 69650 0 0
ACE ACCENT Accentuate Limited 55 55 0 0
ACG ANCHOR Anchor Group Limited 404 395 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 425 318 0 0
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 556 565 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 346 346 0 0
ADH ADVTECH ADvTECH Ltd 1592 1565 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 740 772 0 0
ADR ADCORP Adcorp Holdings Limited 1550 1563 0 0
ADW AFDAWN African Dawn Capital Ltd 22 22 0 0
AEE AEEI African Equity Emp Inv L 540 550 0 0
AEG AVENG Aveng Group Limited 8 9 0 0
AEL ALTRON A Allied Electronics Corp 1550 1540 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10802 10700 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 513 513 0 0
AFT AFRIMAT Afrimat Limited 2469 2469 0 0
AFX AFROX African Oxygen Limited 2969 2710 0 0
AGL ANGLO Anglo American plc 29176 29298 0 0
AHL AH-VEST AH-Vest Limited 11 11 0 0
AIL ARCINVEST African Rainbow Cap Inv 562 575 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6522 6423 0 0
ALH ALARIS Alaris Holdings Ltd 166 195 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1680 1678 0 0
AME AME African Media Ent Ltd 4350 4500 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1336 1230 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4350 4400 0 0
AMS AMPLATS Anglo American Plat Ltd 41342 41342 0 0
ANA ADRENNA Adrenna Property Grp Ltd 83 83 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11685 11696 0 0
ANH AB INBEV Anheuser-Busch InBev SA 134100 133730 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 519 520 0 0
APH ALPHAMIN Alphamin Resources Corp 355 355 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26215 25100 0 0
ARA ASTORIA Astoria Investments Ltd 1145 1150 0 0
ARH ARB ARB Holdings Limited 600 600 0 0
ARI ARM African Rainbow Min Ltd 11742 11400 0 0
ARL ASTRAL Astral Foods Ltd 29723 29803 0 0
ART ARGENT Argent Industrial Ltd 400 410 0 0
ASC ASCENDIS Ascendis Health Ltd 1038 1017 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4246 4210 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2020 2009 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 701 698 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5107 5160 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 655 653 0 0
ASR ASSORE Assore Ltd 29273 27500 0 0
ATL ATLATSA Atlatsa Resources Corp 36 36 0 0
ATT ATTACQ Attacq Limited 1670 1661 0 0
AVI A V I AVI Ltd 10981 10950 0 0
AVL ADVANCED Advanced Health Ltd 50 45 0 0
AVR AVIOR Avior Cap Market Hldg LD 74 74 0 0
AVV ALVIVA Alviva Holdings Ltd 1840 1840 0 0
AWA ARROW Arrowhead Properties Ltd 589 597 0 0
AXL PHOENIX African Phoenix Inv Ltd 57 58 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2650 2780 0 0
AYO AYO Ayo Tech Solutions Ltd 2900 2800 0 0
BAT BRAIT Brait SE 4144 4269 0 0
BAU BAUBA Bauba Platinum Limited 67 67 0 0
BAW BARWORLD Barloworld Ltd 13198 13198 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 890 875 0 0
BEL BELL Bell Equipment Ltd 1400 1370 0 0
BID BIDCORP BID Corporation Ltd 26825 26352 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 29297 29297 0 0
BLU BLUETEL Blue Label Telecoms Ltd 880 906 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1000 935 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 975 970 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 72264 71000 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 0 0
BVT BIDVEST Bidvest Ltd 19200 19150 0 0
BWN BALWIN Balwin Properties Ltd 450 450 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 215 215 0 0
CAT CAXTON Caxton CTP Publish Print 1070 1075 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4670 4720 0 0
CFR RICHEMONT Compagnie Fin Richemont 11598 11633 0 0
CGN COGNITION Cognition Holdings Ltd 98 95 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1231 1299 0 0
CHP CHOPPIES Choppies Enterprises Ltd 220 220 0 0
CIL CIL Cons Infrastructure Grp 312 308 0 0
CKS CROOKES Crookes Brothers Ltd 5500 5050 0 0
CLH CITYLDG City Lodge Hotels Ltd 15423 15063 0 0
CLI CLIENTELE Clientele Ltd 2000 2020 0 0
CLR CLOVER Clover Industries Ltd 1797 1642 0 0
CLS CLICKS Clicks Group Ltd 19557 19326 0 0
CMH CMH Combined Motor Hldgs Ltd 2635 2650 0 0
CML CORONAT Coronation Fund Mngrs Ld 5700 5980 0 0
CMO CHROMETCO Chrometco Ltd 15 15 0 0
CND CONDUIT Conduit Capital Ltd 193 161 0 0
COH CURRO Curro Holdings Limited 3170 3085 0 0
COM COMAIR Comair Limited 463 490 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 95405 95405 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8800 8800 0 0
CRG CARGO Cargo Carriers Ltd 1525 1525 0 0
CRP CAPREG Capital & Regional Plc 836 701 0 0
CSB CASHBIL Cashbuild Ltd 30000 31000 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4777 4790 0 0
CSG CSG CSG Holdings Ltd 130 130 0 0
CSP500 CORESP500 CoreShares S&P 500 3803 3740 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 94 94 0 0
CTK CARTRACK Cartrack Holdings Ltd 1630 1645 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2341 2318 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 20 24 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 131330 130990 0 0
DCCUSD DCCUSD Dollar Custodial Cert 123330 121560 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3009 2862 0 0
DGH DISTELL Distell Group Hldgs Ltd 13000 13069 0 0
DIA DIPULA A Dipula Income Fund A 950 900 0 0
DIB DIPULA B Dipula Income Fund B 875 875 0 0
DIVTRX DIVTRX CoreShares DivTrax 2800 2777 0 0
DLT DELPROP Delta Property Fund Ltd 622 615 0 0
DNB DENEB Deneb Investments Ltd 220 220 0 0
DRD DRDGOLD DRD Gold Ltd 335 338 0 0
DSBP DSY B PREF Discovery Ltd B pref 8445 8449 0 0
DSY DISCOVERY Discovery Ltd 16655 17000 0 0
DTA DELTA Delta EMD Ltd 100 90 0 0
DTC DATATEC Datatec Ltd 2501 2462 0 0
ECS ECSPONENT Ecsponent Limited 40 40 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9450 9450 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 47 46 0 0
EFG EFFICIENT Efficient Group Ltd 339 339 0 0
ELI ELLIES Ellies Holdings Ltd 30 29 0 0
ELR ELBGROUP ELB Group Ltd 2056 2148 0 0
EMH E MEDIA E Media Holdings Ltd 328 328 0 0
EMI EMIRA Emira Property Fund Ltd 1572 1563 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 225 259 0 0
ENX ENXGROUP enX Group LImited 1235 1235 0 0
EOH EOH EOH Holdings Ltd 4147 4240 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 770 795 0 0
EPP EPP EPP N.V. 1849 1849 0 0
EPS EASTPLATS Eastern Platinum Ltd 250 250 0 0
EQU EQUITES Equites Prop Fund Ltd 1918 1912 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 6 7 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 18315 18251 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 598 576 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7026 7129 0 0
ETFGLD AFRICAGLD AfricaGold 16003 16123 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1737 1680 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 12031 11830 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11025 10943 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 30250 30170 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3733 3750 0 0
ETO ETION Etion Limited 45 49 0 0
EUZ EUROMET Europa Metals Limited 2 1 0 0
EXG EXTRACT eXtract Group Limited 650 649 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1050 1050 0 0
EXX EXXARO Exxaro Resources Ltd 13500 13107 0 0
FBR FAMBRANDS Famous Brands Ltd 10872 11287 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1558 1540 0 0
FFB FORTRESSB Fortress REIT Ltd B 1456 1444 0 0
FGL FINBOND Finbond Group Ltd 371 381 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6877 6927 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7805 7805 0 0
FVT FAIRVEST Fairvest Property Hldgs 210 210 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 649 595 0 0
GAM GLOBAL Global Asset Mngment Ltd 120 110 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4800 4788 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3651 3689 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5433 5428 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4246 4182 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4847 4770 0 0
GLD NEWGOLD New Gold Issuer Ltd 15355 15209 0 0
GLI GO LIFE Go Life International Ld 55 50 0 0
GLN GLENCORE Glencore plc 5500 5463 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1112 1113 0 0
GLPROP COREGPROP CoreShares Global Prop 3410 3458 0 0
GML GEMFIELDS Gemfields Group Limited 250 250 0 0
GND GRINDROD Grindrod Ltd 806 785 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7150 7200 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 987 987 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 640 640 0 0
GPL GRANPRADE Grand Parade Inv Ltd 185 185 0 0
GRF GROUP 5 Group Five Ltd 87 91 0 0
GRP GREENBAY Greenbay Properties Ltd 128 127 0 0
GRT GROWPNT Growthpoint Prop Ltd 2600 2615 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 12849 13400 0 0
GTC GTCSA Globe Trade Centre S.A. 3450 3450 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1700 1830 0 0
HAR HARMONY Harmony GM Co Ltd 2155 2164 0 0
HCI HCI Hosken Cons Inv Ltd 13810 13254 0 0
HDC HUDACO Hudaco Industries Ltd 14400 14695 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4100 4100 0 0
HLM HULAMIN Hulamin Ltd 500 520 0 0
HMN HAMMERSON Hammerson plc 8804 9017 0 0
HPB HOSP B Hospitality Prop Fund B 950 952 0 0
HPR HPLR Hosken Pax Log and Rail 525 500 0 0
HUG HUGE Huge Group Ltd 938 915 0 0
HUL HULISANI Hulisani Limited 1050 1050 0 0
HWA HWANGE Hwange Colliery Ltd 98 98 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3745 3399 0 0
HYP HYPROP Hyprop Inv Ltd 10253 10300 0 0
IAP IAPF Investec Australia Prop 1050 1056 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100546 100516 0 0
IDQ INDEQTY Indequity Group Ltd 705 702 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100531 100531 0 0
ILU INDLU Indluplace Properties Lt 935 935 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 1977 1949 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 95 95 0 0
INL INVLTD Investec Ltd 9150 9331 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7300 7270 0 0
INP INVPLC Investec plc 9271 9510 0 0
INPP INVPLC PREF Investec plc Pref 9010 9000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8500 8200 0 0
INPR INVLTD PREF Investec Ltd Pref 6900 6850 0 0
IPF INVPROP Investec Property Fund L 1500 1491 0 0
IPL IMPERIAL Imperial Holdings Ltd 20600 21300 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 7600 7650 0 0
ISA ISA ISA Holdings Limited 123 134 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 138 137 0 0
ITE ITLTILE Italtile Ltd 1274 1250 0 0
ITU INTUPLC Intu Properties plc 2953 2936 0 0
IVT INVICTA Invicta Holdings Ltd 3200 3350 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7780 7750 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 83 83 0 0
JBL JUBILEE Jubilee Metals Group plc 44 41 0 0
JSC JASCO Jasco Electron Hldgs Ltd 64 64 0 0
JSE JSE JSE Ltd 16300 16719 0 0
KAL KAAP AGRI Kaap Agri Limited 4220 4130 0 0
KAP KAP KAP Industrial Hldgs Ltd 709 708 0 0
KBO KIBO Kibo Mining plc 80 80 0 0
KCCGLD KCC KR Custodial Certificate 1703350 1676500 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 28592 28569 0 0
KP2 KORE Kore Potash plc 105 110 0 0
KST PSG KST PSG Konsult Limited 976 995 0 0
L2D LIBERTY2D Liberty Two Degrees 780 764 0 0
L4L LONG4LIFE Long 4 Life Limited 497 522 0 0
LAB LABAT Labat Africa Ltd 50 50 0 0
LBH LIB HOLD Liberty Holdings Ltd 11900 11837 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1207 1216 0 0
LEW LEWIS Lewis Group Ltd 2901 3000 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2462 2350 0 0
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 725 705 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2570 2569 0 0
MAP MASPLAST Master Plastics Limited 134 130 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2171 2193 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3696 3674 0 0
MCZ MC MINING MC Mining Limited 479 439 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1120 1133 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 8950 8971 0 0
MFL METROFILE Metrofile Holdings Ltd 350 360 0 0
MIX MIXTEL Mix Telematics Ltd 969 917 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 110 100 0 0
MMG MICROMEGA Micromega Holdings Ltd 610 610 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1690 1690 0 0
MMP MARSHALL Marshall Monteagle plc 1600 1600 0 0
MND MONDILTD Mondi Ltd 38348 36030 0 0
MNK MONTAUK Montauk Holdings Ltd 9250 9248 0 0
MNP MONDIPLC Mondi plc 38390 36088 0 0
MPT MPACT Mpact Limited 2300 2275 0 0
MRF MERAFE Merafe Resources Ltd 155 152 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 22910 22910 0 0
MSM MASSMART Massmart Holdings Ltd 11481 11742 0 0
MSP MAS MAS Real Estate Inc. 2021 2072 0 0
MST MUSTEK Mustek Ltd 680 680 0 0
MTA METAIR Metair Investments Ltd 1547 1550 0 0
MTN MTN GROUP MTN Group Ltd 11128 11360 0 0
MUR M&R HLD Murray & Roberts Hldgs 1790 1779 0 0
MZR MAZOR Mazor Group Ltd 100 100 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 875 885 0 0
NCS NICTUS Nictus Ltd 61 61 0 0
NED NEDBANK Nedbank Group Ltd 26827 27350 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5068 5091 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2884 2890 0 0
NFEVAL NF VALUE NF Equity Value ETF 1000 997 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1023 1017 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6063 6129 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6637 6673 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 317 317 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1709 1709 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2385 2389 0 0
NGPLD NEWPALL NewGold Palladium ETF 12053 12107 0 0
NGPLT NEWPLAT New Gold Platinum ETF 10929 10669 0 0
NHM NORTHAM Northam Platinum Ltd 3657 3657 0 0
NIV NIVEUS Niveus Investments Ltd 269 230 0 0
NPK NAMPAK Nampak Ltd 1529 1503 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 323599 324200 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 640 640 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11998 12095 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 12494 11872 0 0
NTC NETCARE Netcare Limited 2794 2704 0 0
NTCP NETCARE CP Netcare Limited Pref 6880 6860 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 161 189 0 0
NVS NOVUS Novus Holdings Limited 394 390 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3800 3800 0 0
OAO OANDO Oando plc 30 27 0 0
OAS OASIS Oasis Crescent Prop Fund 2075 2075 0 0
OCE OCEANA Oceana Group Ltd 7840 7571 0 0
OCT OCTODEC Octodec Invest Ltd 2036 2036 0 0
OLG ONELOGIX Onelogix Group Ltd 430 430 0 0
OMN OMNIA Omnia Holdings Ltd 12961 12810 0 0
OMU OMUTUAL Old Mutual Limited 3027 3014 0 0
ORE ORION Orion Real Estate Ltd 55 55 0 0
ORN ORIONMIN Orion Minerals Limited 46 47 0 0
PAN PAN-AF Pan African Resource plc 128 127 0 0
PBG PBT GROUP PBT Group Limited 15 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 400 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11240 11129 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7150 7150 0 0
PGR PERGRIN Peregrine Holdings Limit 1955 2114 0 0
PHM PHUMELELA Phumelela Game Leisure 1350 1400 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7398 7320 0 0
PMV PRIMESERV Primeserv Group Ltd 59 59 0 0
PPC PPC PPC Limited 665 638 0 0
PPE PURPLE Purple Group Ltd 29 29 0 0
PPR PUTPROP Putprop Ltd 490 490 0 0
PREFTX PREFTRAX CoreShares PrefTrax 801 806 0 0
PSG PSG PSG Group Ltd 23148 23148 0 0
PSV PSV PSV Holdings Ltd 29 29 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5323 5279 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1660 1660 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 430 425 0 0
QLT QUILTER Quilter Plc 2625 2607 0 0
RACP RAC PREFS RECM and Calibre Limited 1920 1900 0 0
RBP RBPLAT Royal Bafokeng Platinum 2599 2603 0 0
RBX RAUBEX Raubex Group Ltd 2093 2060 0 0
RCL RCL RCL Foods Limited 1674 1700 0 0
RDF REDEFINE Redefine Properties Ltd 1048 1055 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2325 2325 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 769 773 0 0
REM REMGRO Remgro Ltd 21187 21717 0 0
REN RENERGEN Renergen Limited 980 980 0 0
RES RESILIENT Resilient REIT Limited 5151 5200 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1860 1837 0 0
RHB RHBOPHELO RH Bophelo Limited 1000 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 305 299 0 0
RLO REUNERT Reunert Ltd 8200 8143 0 0
RMH RMBH RMB Holdings Ltd 8044 8239 0 0
RMI RMIH Rand Merchant Inv Hldgs 3935 3880 0 0
RNG RANGOLD Randgold & Expl Co Ltd 150 150 0 0
RNI REINET Reinet Investments S.C.A 25005 25133 0 0
RPL RDI RDI REIT P.L.C 611 605 0 0
RSG RESGEN Resource Generation Ltd 159 159 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3426 3548 0 0
SAC SA CORP SA Corp Real Estate Ltd 452 447 0 0
SAP SAPPI Sappi Ltd 9780 9590 0 0
SAR SAFARI Safari Investments RSA L 580 580 0 0
SBK STANBANK Standard Bank Group Ltd 19803 19803 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 7820 7950 0 0
SBV SABVEST Sabvest Ltd 4500 4500 0 0
SCD SEREIT Schroder Eur REIT plc 1953 1925 0 0
SCP STELLAR Stellar Cap Partners Ltd 61 60 0 0
SDC SANDOWNCP Sandown Capital Ltd 382 355 0 0
SDO STADIO Stadio Holdings Limited 422 422 0 0
SEA SPEARREIT Spear REIT Limited 980 998 0 0
SEP SEPHAKU Sephaku Holdings Ltd 239 227 0 0
SFN SASFIN Sasfin Holdings Ltd 3401 3690 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6770 6770 0 0
SGL SIBANYE Sibanye Gold Limited 871 827 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1500 1500 0 0
SHP SHOPRIT Shoprite Holdings Ltd 21526 21302 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7449 7449 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 245 260 0 0
SNT SANTAM Santam Limited 30400 29577 0 0
SNV SANTOVA Santova Logistics Ltd 390 390 0 0
SOH S.OCEAN South Ocean Holdings Ltd 55 55 0 0
SOL SASOL Sasol Limited 51523 51170 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 28700 29000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3470 3449 0 0
SPP SPAR The Spar Group Ltd 19226 19150 0 0
SRE SIRIUS Sirius Real Estate Ltd 1020 1035 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 1638 1644 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 270 280 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1257 1250 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5102 5102 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1128 1121 0 0
STP STENPROP Stenprop Limited 2000 1950 0 0
STPROP STANPROP STANLIB SA Property ETF 5192 5186 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5105 5139 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3659 3600 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 242 234 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3797 3810 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1695 1696 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 561 556 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7365 7424 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5461 5387 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1776 1765 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 860 865 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1443 1425 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4220 4161 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1128 1114 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3732 3743 0 0
SUI SUNINT Sun International Ltd 5929 5902 0 0
SUR SPURCORP Spur Corporation Ltd 2585 2551 0 0
SVB SILVERB Silverbridge Holdings 105 105 0 0
SVN SABVEST -N- Sabvest Ltd -N- 4000 3500 0 0
SYG SYGNIA Sygnia Limited 1044 1085 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2287 2228 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3791 3702 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5395 5431 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1232 1237 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3499 3480 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1133 1145 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5105 5120 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13203 13184 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3558 3525 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2862 2814 0 0
TAS TASTE Taste Hldgs Ltd 41 40 0 0
TAW TAWANA Tawana Resources NL 310 310 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 350 360 0 0
TBS TIGBRANDS Tiger Brands Ltd 34000 34989 0 0
TCP TRANSCAP Transaction Capital Ltd 1671 1714 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1300 1300 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 595 600 0 0
TFG TFG The Foschini Group Limit 17017 17102 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1800 1650 0 0
TKG TELKOM Telkom SA SOC Ltd 5040 4794 0 0
TLM TELEMASTR Telemaster Holdings Ltd 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 310 310 0 0
TON TONGAAT Tongaat Hulett Ltd 8261 8065 0 0
TOR TORRE Torre Industries Limited 102 103 0 0
TPC TRNPACO Transpaco Ltd 2120 2120 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 3301 3105 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 510 535 0 0
TRU TRUWTHS Truworths Int Ltd 8100 7902 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2155 2155 0 0
TSX TRNSHEX Trans Hex Group Ltd 130 110 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 825 826 0 0
TWR TOWER Tower Property Fund Ltd 670 670 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 24 25 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 1935 1913 0 0
VLE VALUE Value Group Ltd 505 455 0 0
VMK VERIMARK Verimark Holdings Ltd 93 93 0 0
VOD VODACOM Vodacom Group Ltd 13400 13368 0 0
VUN VUNANI Vunani Ltd 250 250 0 0
VVO VIVO Vivo Energy plc 2600 2600 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15035 14165 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 41 41 0 0
WHL WOOLIES Woolworths Holdings Ltd 5190 5229 0 0
WIL WILDRNESS Wilderness Holdings Ltd 650 650 0 0
WKF WORKFORCE Workforce Holdings Ltd 110 110 0 0
WSL WESCOAL Wescoal Holdings Ltd 177 180 0 0
YRK YORK York Timber Holdings Ltd 198 215 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 10600 10600 0 0
ZED ZEDER Zeder Inv Ltd 536 549 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6119 6149 0 0