Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 22 24 21 21 4.76 1
ABG ABSAGROUP Absa Group Limited 15728 16069 15581 16000 -1.7 -272
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74000 74000 73840 74000 0 0
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 429 429 410 425 0.94 4
ACL ARCMITTAL ArcelorMittal SA Limited 209 209 197 200 4.5 9
ACS ACSION Acsion Limited 700 700 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 350 370 330 360 -2.78 -10
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1051 1112 1032 1103 -4.71 -52
ADI ADAPTIT Adapt IT Holdings Ltd 428 441 410 440 -2.73 -12
ADR ADCORP Adcorp Holdings Limited 1502 1504 1500 1504 -0.13 -2
ADW AFDAWN African Dawn Capital Ltd 23 23 22 22 4.55 1
AEE AEEI African Equity Emp Inv L 155 167 155 167 -7.19 -12
AEG AVENG Aveng Group Limited 2 3 1 3 -33.33 -1
AEL ALTRON A Allied Electronics Corp 2618 2639 2600 2613 0.19 5
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9875 9947 9850 9798 -0.39 -39
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 529 578 503 552 -4.17 -23
AFT AFRIMAT Afrimat Limited 3100 3147 3051 3110 -0.32 -10
AFX AFROX African Oxygen Limited 2090 2150 2030 2096 -0.29 -6
AGL ANGLO Anglo American plc 35934 36900 35837 36867 -2.28 -840
AHA AWAPROPA Arrowhead Prop Ltd A 1025 1026 1020 1026 -0.1 -1
AHB AWAPROPB Arrowhead Prop Ltd B 379 380 364 380 -0.26 -1
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 490 500 486 495 -1.01 -5
AIP ADCOCK Adcock Ingram Hldgs Ltd 5630 5688 5610 5644 -0.92 -52
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 200 200 180 186 7.53 14
ALP ATLEAF Atlantic Leaf Prop Ltd 1530 1550 1520 1550 -1.29 -20
AME AME African Media Ent Ltd 3000 3000 2900 2900 3.45 100
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1263 1263 1256 1263 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3609 3696 3609 3609 0 0
AMS AMPLATS Anglo American Plat Ltd 107681 112433 106534 110176 -2.44 -2688
ANA ADRENNA Adrenna Property Grp Ltd 116 116 116 116 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 10 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 30101 30276 29213 29632 1.64 487
ANH AB INBEV Anheuser-Busch InBev SA 135986 136749 135288 136695 -0.56 -763
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 160 170 145 145 10.34 15
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9672 9723 9423 9508 2.03 192
ARA ASTORIA Astoria Investments Ltd 235 235 225 235 0 0
ARH ARB ARB Holdings Limited 368 399 364 399 -7.77 -31
ARI ARM African Rainbow Min Ltd 14059 14629 13893 14589 -3.76 -550
ARL ASTRAL Astral Foods Ltd 16199 16305 15640 16003 1.07 172
ART ARGENT Argent Industrial Ltd 535 535 501 517 3.48 18
ASC ASCENDIS Ascendis Health Ltd 419 432 412 419 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4701 4791 4678 4750 -0.97 -46
ASHINF ASHINFBND Ashburton Inflation ETF 2030 2030 2024 1975 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 716 725 690 705 -0.83 -6
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4992 5040 4970 4906 -0.76 -38
ASHWGB ASHGLOBND Ashburton World GovB ETF 749 765 749 755 -0.27 -2
ASR ASSORE Assore Ltd 24947 26489 24794 25718 -3 -771
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1270 1300 1264 1256 0.24 3
AVI A V I AVI Ltd 8270 8398 8201 8241 0.84 69
AVL ADVANCED Advanced Health Ltd 40 50 40 50 -20 -10
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1499 1500 1430 1431 4.75 68
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 75 76 71 76 -1.32 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 560 560 560 560 0 0
BAT BRAIT Brait SE 1700 1769 1680 1735 -1.73 -30
BAU BAUBA Bauba Resources Limited 48 48 48 48 0 0
BAW BARWORLD Barloworld Ltd 11686 11888 11600 11809 -1.32 -156
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 735 735 735 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 850 850 850 850 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 31274 32090 31254 32082 -2.33 -745
BID BIDCORP BID Corporation Ltd 33600 34100 33550 33941 -0.88 -300
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 263 270 253 275 1.15 3
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 705 705 705 705 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 710 900 710 900 -21.11 -190
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 50270 51226 49658 49996 0.53 263
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19894 20022 19609 19758 0.51 100
BWN BALWIN Balwin Properties Ltd 280 280 261 271 3.32 9
BWZ BRAINWRKS Brainworks Limited 797 797 797 797 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 750 750 701 750 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15250 15250 15250 15250 0 0
CCO CAPCO Capital&Counties Prop pl 4448 4512 4317 4521 -1.42 -64
CFR RICHEMONT Compagnie Fin Richemont 10716 10743 10620 10707 0.48 51
CGN COGNITION Cognition Holdings Ltd 70 70 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 435 435 400 435 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 132 132 125 125 5.6 7
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 8500 8501 8329 8499 0.01 1
CLI CLIENTELE Clientele Ltd 1501 1580 1451 1550 -3.16 -49
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 24919 25168 24629 24893 -0.12 -31
CMH CMH Combined Motor Hldgs Ltd 1900 1900 1900 1900 0 0
CML CORONAT Coronation Fund Mngrs Ld 3922 3999 3893 3944 -0.51 -20
CMO CHROMETCO Chrometco Ltd 12 12 12 12 0 0
CND CONDUIT Conduit Capital Ltd 85 94 85 94 -9.57 -9
COH CURRO Curro Holdings Limited 1813 1879 1799 1820 -0.38 -7
COM COMAIR Comair Limited 330 330 330 330 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 134297 137000 133381 134790 -0.31 -417
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10644 10644 10600 10600 0.42 44
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 378 378 362 362 4.42 16
CSB CASHBIL Cashbuild Ltd 21094 21366 21000 21366 -1.27 -272
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 38 39 38 38 0 0
CSP500 CORESP500 CoreShares S&P 500 4406 4451 4371 4500 -0.5 -22
CTA CAPPREC CAPITAL APPRECIATION LTD 76 78 76 78 -2.56 -2
CTK CARTRACK Cartrack Holdings Ltd 2390 2425 2390 2425 -1.44 -35
CTOP50 CORETOP50 CORESHARESTOP50 2204 2220 2190 2258 -0.77 -17
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 148375 149000 148375 151650 -0.34 -505
DCCUSD DCCUSD Dollar Custodial Cert 150915 155270 150915 151145 -0.15 -230
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2346 2370 2339 2319 -0.68 -16
DGH DISTELL Distell Group Hldgs Ltd 13849 13925 13729 13812 0.27 37
DIA DIPULA A Dipula Income Fund A 1064 1064 1064 1064 0 0
DIB DIPULA B Dipula Income Fund B 397 397 397 397 0 0
DIVTRX DIVTRX CoreShares DivTrax 2514 2526 2493 2290 -0.24 -6
DLT DELPROP Delta Property Fund Ltd 95 98 85 85 11.76 10
DNB DENEB Deneb Investments Ltd 175 175 175 175 0 0
DRD DRDGOLD DRD Gold Ltd 698 726 680 696 -0.71 -5
DSBP DSY B PREF Discovery Ltd B pref 9400 9480 9400 9480 -0.84 -80
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12208 12446 11903 12207 -0.43 -53
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3228 3349 3206 3255 -0.83 -27
ECS ECSPONENT Ecsponent Limited 12 12 10 11 9.09 1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 13 11 11 18.18 2
EFG EFFICIENT Efficient Group Ltd 444 444 444 444 0 0
ELI ELLIES Ellies Holdings Ltd 9 10 9 9 0 0
ELR ELBGROUP ELB Group Ltd 650 650 650 650 0 0
EMH E MEDIA E Media Holdings Ltd 251 251 251 251 0 0
EMI EMIRA Emira Property Fund Ltd 1205 1206 1175 1183 2.21 26
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 299 299 0 0
ENX ENXGROUP enX Group LImited 1070 1130 1031 1130 -5.31 -60
EOH EOH EOH Holdings Ltd 1295 1301 1230 1276 1.49 19
EPE ETHOSCAP EPE Capital Partners Ltd 725 725 720 720 0.69 5
EPP EPP EPP N.V. 1807 1820 1800 1803 0.22 4
EPS EASTPLATS Eastern Platinum Ltd 180 180 180 180 0 0
EQU EQUITES Equites Prop Fund Ltd 2140 2151 2133 2128 0.33 7
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21799 22168 21799 21401 -0.68 -150
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 754 764 754 779 -0.26 -2
ETFBND ETFSBOND STANLIB SA BOND ETF 7205 7233 7205 7197 0.11 8
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8364 8800 8354 8300 -0.29 -24
ETFGLD AFRICAGLD AfricaGold 21678 21815 21678 21848 0.81 175
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2117 2173 2116 2130 -0.61 -13
ETFPLD AFRICAPLD AfricaPalladium Debs 24720 24866 24444 25250 0.49 120
ETFPLT AFRICAPLT AfricaPlatinum 13051 13192 12944 12988 1.14 147
ETFRHO AFRICARHO AfricaRhodium ETF 75992 77183 75000 75750 -0.46 -355
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4302 4344 4302 4329 -0.62 -27
ETO ETION Etion Limited 24 26 24 26 -7.69 -2
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 900 900 900 0 0
EXX EXXARO Exxaro Resources Ltd 11640 12079 11602 12150 -3.63 -439
FBR FAMBRANDS Famous Brands Ltd 8198 8600 8001 8600 -4.67 -402
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2055 2072 2000 2058 -0.15 -3
FFB FORTRESSB Fortress REIT Ltd B 945 955 945 943 0 0
FGL FINBOND Finbond Group Ltd 320 320 267 300 6.67 20
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6669 6704 6561 6661 0.54 36
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8700 8798 8525 8523 2.08 177
FVT FAIRVEST Fairvest Property Hldgs 195 199 194 199 -2.01 -4
GAI GAIA Gaia Infrastruct Cap Ltd 450 450 449 449 0.22 1
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8376 8410 8090 8207 3.54 286
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3028 3050 3027 3027 -0.95 -29
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4662 4684 4662 4703 -0.04 -2
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3893 3936 3893 3897 -1.17 -46
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4724 4733 4667 4803 -2.34 -113
GLD NEWGOLD New Gold Issuer Ltd 20763 20934 20649 20870 0.77 158
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4318 4449 4293 4448 -2.94 -131
GLODIV COREGDIV CoreShares GlobalDivTrax 1292 1301 1281 1316 0.23 3
GLPROP COREGPROP CoreShares Global Prop 4027 4059 3978 4200 -0.05 -2
GML GEMFIELDS Gemfields Group Limited 180 195 175 180 0 0
GND GRINDROD Grindrod Ltd 528 528 498 502 5.18 26
GNDP GRINDROD PRF Grindrod Ltd Pref 7850 7850 7550 7850 0 0
GPL GRANPRADE Grand Parade Inv Ltd 312 312 309 309 0.97 3
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2277 2281 2246 2268 0.62 14
GSH GRINSHIP Grindrod Shipping Hldg L 7920 8340 7721 8178 -0.21 -17
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 1640 1650 0 0
HAR HARMONY Harmony GM Co Ltd 4399 4452 4328 4437 -0.27 -12
HCI HCI Hosken Cons Inv Ltd 9747 9806 9700 9714 0.34 33
HDC HUDACO Hudaco Industries Ltd 10449 10549 10301 10485 -0.34 -36
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3879 3879 3700 3879 0 0
HLM HULAMIN Hulamin Ltd 280 290 279 287 -2.44 -7
HMN HAMMERSON Hammerson plc 5611 5670 5398 5682 -1.04 -59
HPB HOSP B Hospitality Prop Fund B 820 820 819 819 0.12 1
HPR HPLR Hosken Pax Log and Rail 389 389 365 380 2.37 9
HUG HUGE Huge Group Ltd 500 510 440 510 -1.96 -10
HUL HULISANI Hulisani Limited 311 311 311 311 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5930 5949 5818 5851 1.02 60
IAP IAPF Investec Australia Prop 1590 1612 1572 1603 -0.81 -13
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101592 101592 101592 101592 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 4 5 4 5 -20 -1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 427 434 427 434 -1.61 -7
IMP IMPLATS Impala Platinum Hlgs Ltd 10117 10488 9982 10334 -1.78 -183
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 107 107 105 105 1.9 2
INL INVLTD Investec Ltd 7917 8214 7831 8140 -2.58 -210
INLP INVESTEC-P Investec Bank Ltd Pref 8600 8600 8511 8511 1.05 89
INP INVPLC Investec plc 7850 8066 7775 8116 -2.56 -206
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9101 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7965 8050 7965 8050 -1.06 -85
IPF INVPROP Investec Property Fund L 1502 1510 1477 1495 0.47 7
IPL IMPERIAL Imperial Logistics Ltd 5250 5502 5218 5368 -4.35 -239
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 140 149 135 140 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 105 107 105 107 -1.87 -2
ITE ITLTILE Italtile Ltd 1340 1340 1330 1340 0 0
ITU INTUPLC Intu Properties plc 818 850 783 789 -1.09 -9
IVT INVICTA Invicta Holdings Ltd 2150 2150 2100 2100 2.38 50
IVTP IVT PREF Invicta Hldgs Ltd pref 8300 8380 8300 8380 -0.95 -80
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 65 66 65 65 0 0
JSC JASCO Jasco Electron Hldgs Ltd 20 22 20 22 -9.09 -2
JSE JSE JSE Ltd 12956 13012 12810 12971 -0.33 -43
KAL KAAP AGRI Kaap Agri Limited 2905 2905 2905 2904 0.03 1
KAP KAP KAP Industrial Hldgs Ltd 472 476 463 464 1.51 7
KBO KIBO Kibo Energy plc 15 16 15 16 -6.25 -1
KCCGLD KCC KR Custodial Certificate 2276600 2290000 2276600 1199696 0.8 18100
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 36450 39231 36401 38500 -6.09 -2364
KP2 KORE Kore Potash plc 26 30 26 29 -10.34 -3
KST PSG KST PSG Konsult Limited 880 884 821 850 3.53 30
L2D LIBERTY2D Liberty Two Degrees LTD 699 699 699 699 0 0
L4L LONG4LIFE Long 4 Life Limited 411 416 397 398 2.75 11
LAB LABAT Labat Africa Ltd 55 57 51 57 -3.51 -2
LBH LIB HOLD Liberty Holdings Ltd 11798 11999 11721 11933 -1.18 -141
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 750 815 740 777 -3.47 -27
LEW LEWIS Lewis Group Ltd 2830 2848 2800 2831 -0.04 -1
LHC LIFEHC Life Healthc Grp Hldgs L 2422 2450 2370 2389 1.21 29
LNF LONFIN London Fin Inv Group plc 400 400 400 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 864 865 850 850 1.65 14
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2152 2159 2142 2169 -0.42 -9
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3775 3794 3767 3784 -0.24 -9
MCG MC GROUP MultiChoice Group Ltd 11880 12020 11828 11990 -0.7 -84
MCZ MC MINING MC Mining Limited 520 592 491 491 5.91 29
MDI MASTDRILL Master Drilling Grp Ltd 1100 1100 1100 1100 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6580 6647 6414 6500 1.51 98
MFL METROFILE Metrofile Holdings Ltd 241 249 230 249 -3.21 -8
MIX MIXTEL Mix Telematics Ltd 772 780 772 780 -1.03 -8
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 102 119 102 119 -14.29 -17
MMP MARSHALL Marshall Monteagle plc 1990 1990 1990 1990 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3986 4400 3950 3980 0.15 6
MNP MONDIPLC Mondi plc 29744 29884 29291 29896 0.02 5
MPT MPACT Mpact Limited 1512 1676 1350 1515 -0.2 -3
MRF MERAFE Merafe Resources Ltd 87 90 81 88 -1.14 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 15698 16140 15631 16148 -2.43 -391
MSM MASSMART Massmart Holdings Ltd 4395 4547 4301 4502 -1.85 -83
MSP MAS MAS Real Estate Inc. 1725 1760 1724 1749 -1.99 -35
MST MUSTEK Mustek Ltd 829 829 829 829 0 0
MTA METAIR Metair Investments Ltd 2275 2299 2273 2299 -1.04 -24
MTH MOTUS Motus Holdings Ltd 6949 7360 6751 7309 -4.78 -349
MTM MOMMET Momentum Met Hldgs Ltd 1973 1975 1936 1963 0.82 16
MTN MTN GROUP MTN Group Ltd 9389 9495 9288 9436 -0.31 -29
MUR M&R HLD Murray & Roberts Hldgs 1208 1226 1010 1220 -0.98 -12
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 941 950 941 941 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 23712 23831 23374 23652 0.01 2
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4747 4770 4747 4770 -0.54 -26
NFEDEF NFDEFEQ NF VM Defensive EquityET 953 953 945 957 -0.21 -2
NFEHGE NFGROWTH NF VM High Growth EQETF 1038 1047 1038 1047 -0.86 -9
NFEMOD NFMODEQ NF VM Moderate Equity ET 975 975 970 977 -0.71 -7
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3581 3641 3576 3620 -1.05 -38
NFEVAL NF VALUE NF Equity Value ETF 900 900 893 922 -0.88 -8
NFEVOL NF LOWVOL NF Low Volatility ETF 1057 1063 1057 1062 -0.47 -5
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6710 6730 6676 6708 0.03 2
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6886 6921 6849 6885 0.01 1
NFP FRONTIER New Frontier Prop Ltd 40 50 40 50 -20 -10
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 316 325 316 319 -1.56 -5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1697 1715 1697 1694 -0.59 -10
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2594 2598 2588 2563 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 24713 25123 24513 24726 0.17 42
NGPLT NEWPLAT New Gold Platinum ETF 12966 13019 12775 11598 1.1 141
NHM NORTHAM Northam Platinum Ltd 9654 9717 9490 9503 0.34 33
NIV NIVEUS Niveus Investments Ltd 239 239 239 239 0 0
NPK NAMPAK Nampak Ltd 1060 1095 999 1009 5.05 51
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 226820 228000 224501 225319 -0.01 -29
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12928 13066 12861 12953 -0.01 -1
NT1 NET1UEPS Net 1 UEPS Tech Inc 5100 5100 5100 5100 0 0
NTC NETCARE Netcare Limited 1824 1832 1786 1787 1.22 22
NTCP NETCARE CP Netcare Limited Pref 8700 8720 8700 8720 -0.23 -20
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 190 0 0
NVS NOVUS Novus Holdings Limited 340 340 305 309 10.03 31
NWL NUWORLD Nu-World Hldgs Ltd 4125 4126 4125 4125 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 6997 7045 6944 7050 -0.68 -48
OCT OCTODEC Octodec Invest Ltd 1625 1638 1605 1631 -0.37 -6
OLG ONELOGIX Onelogix Group Ltd 365 365 335 340 7.35 25
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2575 2646 2561 2670 0.08 2
OMU OMUTUAL Old Mutual Limited 1975 2014 1964 1999 -0.95 -19
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 29 27 29 -3.45 -1
PAN PAN-AF Pan African Resource plc 210 222 205 222 -0.47 -1
PBG PBT GROUP PBT Group Limited 150 155 150 155 -3.23 -5
PEM PL GROUP Pembury Lifestyle Grp Lt 7 7 6 6 16.67 1
PFB PFB Premier Fishing Brands L 150 160 150 160 -6.25 -10
PFG PNR FOODS Pioneer Foods Group Ltd 10710 10716 10675 10700 0.09 10
PGFP PSGFIN PREF PSG Financial Serv Pref 8450 8450 8105 8102 4.3 348
PGR PERGRIN Peregrine Holdings Limit 1684 1699 1676 1687 -0.18 -3
PHM PHUMELELA Phumelela Game Leisure 235 235 215 235 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 5989 6143 5929 6045 -0.63 -38
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 391 394 387 393 0.26 1
PPE PURPLE Purple Group Ltd 34 34 34 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1694 1713 1680 1705 -1.11 -19
PPR PUTPROP Putprop Ltd 499 499 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 938 945 934 971 0.54 5
PRX PROSUS Prosus N.V. 106753 108850 105908 107244 -0.27 -289
PSG PSG PSG Group Ltd 22790 22844 22422 22486 1.29 290
PSV PSV PSV Holdings Ltd 19 22 17 17 11.76 2
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4824 4844 4783 4823 0.02 1
PTXTEN PROPXTEN CoreShares PropTrax Ten 1525 1537 1515 1554 0.2 3
QFH QUANTUM Quantum Foods Hldgs Ltd 355 360 355 360 -1.39 -5
QLT QUILTER Quilter Plc 2560 2590 2543 2700 -0.97 -25
RACP RAC PREFS RECM and Calibre Limited 1470 1470 1470 1470 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4270 4300 4131 4170 2.4 100
RBX RAUBEX Raubex Group Ltd 1882 1965 1801 1860 1.18 22
RCL RCL RCL Foods Limited 990 990 980 980 1.02 10
RDF REDEFINE Redefine Properties Ltd 782 787 776 779 0.39 3
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 950 1000 950 950 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 27 29 25 29 -6.9 -2
REM REMGRO Remgro Ltd 17028 17144 16793 16934 0.73 123
REN RENERGEN Renergen Limited 929 930 915 915 1.53 14
RES RESILIENT Resilient REIT Limited 6741 6772 6658 6703 0.61 41
RFG RHODES Rhodes Food Grp Hldg Ltd 1549 1549 1453 1544 0.32 5
RHB RHBOPHELO RH Bophelo Limited 1097 1098 1097 1098 -0.09 -1
RLF ROLFES Rolfes Technology Hldgs 280 280 261 268 4.48 12
RLO REUNERT Reunert Ltd 7259 7406 7132 7311 -1.02 -75
RMH RMBH RMB Holdings Ltd 7965 7993 7861 7960 0 0
RMI RMIH Rand Merchant Inv Hldgs 2996 3102 2964 3058 -2.95 -91
RNG RANGOLD Randgold & Expl Co Ltd 180 180 180 180 0 0
RNI REINET Reinet Investments S.C.A 26400 26600 26224 26593 -0.38 -100
RPL RDI RDI REIT P.L.C 2195 2229 2194 2226 -1.13 -25
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2493 2511 2478 2512 -0.48 -12
SAC SA CORP SA Corp Real Estate Ltd 323 323 317 318 1.57 5
SAP SAPPI Sappi Ltd 3780 3976 3699 3881 -2.07 -80
SAR SAFARI Safari Investments RSA L 460 465 460 460 0 0
SBK STANBANK Standard Bank Group Ltd 17947 18131 17636 18135 -0.45 -81
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8687 8695 8600 8647 0.46 40
SBV SABVEST Sabvest Ltd 4298 4309 4298 4309 -0.26 -11
SCD SEREIT Schroder Eur REIT plc 2100 2100 2100 2100 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 73 70 71 -1.41 -1
SDO STADIO Stadio Holdings Limited 220 231 220 230 -4.35 -10
SEA SPEARREIT Spear REIT Limited 880 880 865 865 1.73 15
SEB SEBATA Sebata Holdings Ltd 415 420 415 420 -1.19 -5
SEP SEPHAKU Sephaku Holdings Ltd 158 158 126 126 25.4 32
SFN SASFIN Sasfin Holdings Ltd 2693 2693 2636 2692 0.04 1
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 8500 8500 8500 8500 0 0
SGL SIBANYE Sibanye Gold Limited 2369 2397 2324 2348 1.46 34
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1412 1429 1412 1429 -1.19 -17
SHP SHOPRIT Shoprite Holdings Ltd 13266 13350 12926 13010 1.73 226
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7762 7824 7684 7783 -0.23 -18
SMART CORESCIBM CoreShares SciBeta M-FI 4413 4474 4378 4475 -0.79 -35
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 107 110 104 107 0 0
SNT SANTAM Santam Limited 29200 29497 29085 29236 -1.01 -297
SNV SANTOVA Santova Logistics Ltd 170 170 160 165 3.03 5
SOH S.OCEAN South Ocean Holdings Ltd 61 61 61 61 0 0
SOL SASOL Sasol Limited 27462 28316 27347 28269 -3.02 -854
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 25000 27000 0 0
SPA SPANJAARD Spanjaard Limited 174 174 174 174 0 0
SPG SUPRGRP Super Group Ltd 2873 2920 2796 2901 -0.9 -26
SPP SPAR The Spar Group Ltd 18765 19276 18723 19184 -2.13 -408
SRE SIRIUS Sirius Real Estate Ltd 1383 1387 1370 1394 -0.29 -4
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 46 50 44 50 -8 -4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1440 1452 1431 1439 0.07 1
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4979 5067 4944 5057 -0.76 -38
STANSX STANLIBSX STANLIB SWIX 40 Fund 1060 1063 1060 1068 -0.56 -6
STP STENPROP Stenprop Limited 1950 2010 1950 2001 -2.55 -51
STPROP STANPROP STANLIB SA Property ETF 4676 4712 4644 4803 0.15 7
STX40 SATRIX 40 Satrix 40 Portfolio 4988 5037 4955 5019 -0.74 -37
STX500 SATRIX500 Satrix S&P 500 Feeder 4349 4395 4336 4539 -0.84 -37
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 240 245 238 243 -1.64 -4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4050 4088 4042 4077 -0.66 -27
STXFIN SATRIX FINI Satrix FINI Portfolio 1617 1630 1601 1601 -1.04 -17
STXILB SATRIXILB Satrix ILBI Portfolio 577 580 575 577 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6742 6766 6680 6730 -0.01 -1
STXMMT SATRIXMMT Satrix Momentum Portfoli 1057 1073 1057 1019 -0.84 -9
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6509 6569 6451 6645 -0.49 -32
STXPRO SATRIXPRO Satrix Property Portfoli 1490 1501 1481 1479 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 825 827 815 813 -1.32 -11
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1429 1448 1417 1429 -0.9 -13
STXRES SATRIXRES Satrix RESI Portfolio 4563 4628 4543 4586 -1.68 -78
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1061 1067 1052 1072 -0.66 -7
STXWDM SATRIXWDM Satrix MSCI World Feeder 4312 4376 4302 4350 -0.48 -21
SUI SUNINT Sun International Ltd 4469 4755 4251 4391 1.78 78
SUR SPURCORP Spur Corporation Ltd 2680 2680 2630 2655 0.94 25
SVB SILVERB Silverbridge Holdings 65 65 65 65 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3300 3300 3290 3300 0 0
SYG SYGNIA Sygnia Limited 868 868 835 865 0.35 3
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2586 2609 2581 2675 -0.96 -25
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4455 4489 4450 4631 -0.65 -29
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5796 5851 5761 5747 -0.45 -26
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1338 1348 1333 1348 -0.37 -5
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4202 4254 4202 4225 -0.73 -31
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1065 1065 1053 1071 -0.65 -7
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4998 4998 4975 5036 -0.81 -41
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13522 13590 13423 13552 -0.86 -117
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4149 4182 4122 4198 -0.62 -26
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3271 3300 3254 3285 -0.61 -20
TAS TASTE Taste Hldgs Ltd 10 10 9 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 367 367 326 340 7.94 27
TBS TIGBRANDS Tiger Brands Ltd 20760 20999 20518 20881 -0.19 -40
TCP TRANSCAP Transaction Capital Ltd 2188 2249 2188 2194 -1.13 -25
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1090 1090 1090 1090 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 270 295 262 280 -3.57 -10
TFG TFG The Foschini Group Limit 16346 16653 16139 16396 -0.73 -120
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 383 396 361 394 -2.79 -11
THA THARISA Tharisa plc 2030 2030 2030 2030 0 0
TKG TELKOM Telkom SA SOC Ltd 6882 7151 6833 7132 -2.74 -194
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 280 280 280 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1697 1697 1697 1697 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 695 695 695 695 0 0
TRE TRENCOR Trencor Ltd 2994 2994 2912 2934 2.04 60
TRL TRELLIDOR Trellidor Hldgs Ltd 415 415 415 415 0 0
TRU TRUWTHS Truworths Int Ltd 5165 5345 5100 5319 -2.95 -157
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1290 1300 1272 1300 -0.77 -10
TSX TRNSHEX Trans Hex Group Ltd 95 95 95 95 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 945 960 925 951 -0.63 -6
TWR TOWER Tower Property Fund Ltd 525 525 525 525 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 19 20 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1939 1955 1928 1933 0.57 11
VLE VALUE Value Group Ltd 580 590 580 590 -1.69 -10
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12364 12450 12219 12377 0.32 40
VUN VUNANI Vunani Ltd 210 210 210 210 0 0
VVO VIVO Vivo Energy plc 2300 2300 2220 2221 3.6 80
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14450 14451 13026 14241 1.68 239
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 48 49 45 47 2.13 1
WHL WOOLIES Woolworths Holdings Ltd 5443 5587 5408 5538 -1.79 -99
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 135 135 132 135 0 0
YRK YORK York Timber Holdings Ltd 162 165 162 165 -1.82 -3
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1800 1800 1800 1800 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 380 380 377 377 0.8 3
ZED ZEDER Zeder Inv Ltd 454 458 452 454 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7968 7990 7800 7800 2.15 168