JSE Share Full Listing
Disclaimer: Price and trade data source from the JSE. All other statistics calculated by IRESS. Data is delayed by at least 15 minutes.
| Ticker | Name | Price (c) | High | Low | Close | Movement (%) | Movement (R) |
|---|---|---|---|---|---|---|---|
| 4SI | 4Sight Holdings Ltd | 45 | 45 | 45 | 45 | -2.22 | -1 |
| ABG | Absa Group Limited | 17040 | 17560 | 16972 | 17040 | -2.43 | -414 |
| ACL | ArcelorMittal SA Limited | 85 | 90 | 79 | 85 | -8.24 | -7 |
| ACS | Acsion Limited | 589 | 0 | 0 | 589 | 0 | 0 |
| ACT | AfroCentric Inv Corp Ltd | 280 | 295 | 280 | 280 | -5.36 | -15 |
| ADH | ADvTECH Ltd | 2500 | 2513 | 2422 | 2500 | 0 | 0 |
| ADR | Adcorp Holdings Limited | 409 | 410 | 409 | 409 | 0 | 0 |
| ADW | African Dawn Capital Ltd | 7 | 0 | 0 | 7 | 0 | 0 |
| AEE | African Equity Emp Inv Ltd | 110 | 110 | 110 | 110 | -4.55 | -5 |
| AEG | Aveng Group Limited | 688 | 688 | 668 | 688 | -0.29 | -2 |
| AEL | Altron Limited A | 1000 | 1015 | 977 | 1000 | 0 | 0 |
| AFE | AECI Limited | 10500 | 10920 | 10500 | 10500 | -4.23 | -444 |
| AFH | Alexander Forbes Grp Hldgs | 580 | 648 | 565 | 580 | -6.55 | -38 |
| AFT | Afrimat Limited | 5633 | 5830 | 5580 | 5633 | -1.07 | -60 |
| AGL | Anglo American plc | 52570 | 53450 | 52000 | 52570 | 0.1 | 54 |
| AHL | AH-Vest Limited | 16 | 0 | 0 | 16 | 0 | 0 |
| AIL | African Rainbow Cap Inv | 505 | 505 | 490 | 505 | 3.56 | 18 |
| AILN | African Rainbow Cap Inv NPL | 0 | 0 | 0 | 0 | 0 | 0 |
| AIP | Adcock Ingram Hldgs Ltd | 5550 | 5599 | 5440 | 5550 | -3.6 | -200 |
| AME | African Media Ent Ltd | 3499 | 0 | 0 | 3499 | 0 | 0 |
| AMS | Anglo American Plat Ltd | 76980 | 77364 | 73733 | 76980 | 2.62 | 2015 |
| ANG | AngloGold Ashanti plc | 33791 | 35226 | 33726 | 33791 | -3.45 | -1167 |
| ANH | Anheuser-Busch InBev SA NV | 118125 | 119809 | 117477 | 118125 | -0.4 | -475 |
| ANI | Afine Investments Ltd | 500 | 0 | 0 | 500 | 0 | 0 |
| AON | African & Over Ent Ltd -N | 1800 | 0 | 0 | 1800 | 0 | 0 |
| AOO | African & Over Ent Ltd | 1625 | 0 | 0 | 1625 | 0 | 0 |
| APF | Accelerate Prop Fund Ltd | 70 | 0 | 0 | 70 | 0 | 0 |
| APH | Alphamin Resources Corp | 1177 | 0 | 0 | 1177 | 0 | 0 |
| APN | Aspen Pharmacare Hldgs Ltd | 18668 | 18895 | 18603 | 18668 | -1.16 | -216 |
| APO | AREIT PROP LIMITED | 250 | 0 | 0 | 250 | 0 | 0 |
| ARA | Astoria Investments Ltd | 990 | 0 | 0 | 990 | 0 | 0 |
| ARI | African Rainbow Min Ltd | 18014 | 18212 | 17261 | 18014 | 0.83 | 150 |
| ARL | Astral Foods Ltd | 15683 | 16010 | 15553 | 15683 | -2.06 | -323 |
| ART | Argent Industrial Ltd | 1500 | 1505 | 1500 | 1500 | -0.13 | -2 |
| ASC | Ascendis Health Ltd | 78 | 79 | 78 | 78 | 0 | 0 |
| ATI | Afristrat Inv Hldgs Ltd | 12 | 0 | 0 | 12 | 0 | 0 |
| ATT | Attacq Limited | 897 | 917 | 897 | 897 | -1 | -9 |
| AVI | AVI Ltd | 8011 | 8033 | 7704 | 8011 | 0.59 | 47 |
| AYO | Ayo Tech Solutions Ltd | 70 | 80 | 70 | 70 | -28.57 | -20 |
| BAT | Brait PLC | 174 | 175 | 166 | 174 | 6.32 | 11 |
| BAW | Barloworld Ltd | 7445 | 7540 | 7402 | 7445 | -1.37 | -102 |
| BCF | Bowler Metcalf Ltd | 941 | 941 | 941 | 941 | 0.43 | 4 |
| BEL | Bell Equipment Ltd | 2250 | 2250 | 2225 | 2250 | 0.89 | 20 |
| BHG | BHP Group Limited | 58556 | 59375 | 58400 | 58556 | -0.54 | -319 |
| BID | BID Corporation Ltd | 39700 | 40760 | 39488 | 39700 | -1.9 | -755 |
| BIHLEB | Brait Inv Hldgs Ltd EB | 85000 | 85000 | 85000 | 85000 | 0 | 0 |
| BIK | Brikor Ltd | 16 | 16 | 16 | 16 | 0 | 0 |
| BKI | Buka Investments Limited | 73 | 0 | 0 | 73 | 0 | 0 |
| BLU | Blue Label Telecoms Ltd | 380 | 383 | 376 | 380 | 0 | 0 |
| BRN | Brimstone Inv Corp Ltd-N | 440 | 440 | 440 | 440 | -4.32 | -19 |
| BRT | Brimstone Inv Corp Ltd | 540 | 540 | 540 | 540 | 7.41 | 40 |
| BSR | Basil Read Holdings Ltd | 4 | 0 | 0 | 4 | 0 | 0 |
| BTI | British American Tob plc | 54337 | 54596 | 53458 | 54337 | 2.09 | 1137 |
| BTN | Burstone Group Limited | 742 | 749 | 735 | 742 | -0.4 | -3 |
| BVT | Bidvest Ltd | 23308 | 23628 | 23240 | 23308 | -0.82 | -192 |
| BWN | Balwin Properties Ltd | 215 | 225 | 215 | 215 | -4.65 | -10 |
| BYI | Bytes Technology Grp PLC | 12975 | 13079 | 12717 | 12975 | 1.79 | 232 |
| CAA | CA Sales Holdings Ltd | 975 | 975 | 926 | 975 | 0 | 0 |
| CAC | Cafca Limited | 199 | 0 | 0 | 199 | 0 | 0 |
| CAT | Caxton CTP Publish Print | 1059 | 1070 | 1059 | 1059 | -0.57 | -6 |
| CFR | Compagnie Fin Richemont | 241185 | 244804 | 239742 | 241185 | -0.5 | -1215 |
| CGN | Cognition Holdings Ltd | 99 | 0 | 0 | 99 | 0 | 0 |
| CGR | Calgro M3 Hldgs Ltd | 403 | 430 | 403 | 403 | -4.22 | -17 |
| CHP | Choppies Enterprises Ltd | 58 | 0 | 0 | 58 | 0 | 0 |
| CKS | Crookes Brothers Ltd | 3449 | 0 | 0 | 3449 | 0 | 0 |
| CLH | City Lodge Hotels Ltd | 455 | 460 | 455 | 455 | -0.22 | -1 |
| CLI | Clientele Ltd | 1050 | 1050 | 1030 | 1050 | 1.9 | 20 |
| CLS | Clicks Group Ltd | 30907 | 31137 | 29900 | 30907 | 1.04 | 321 |
| CMH | Combined Motor Hldgs Ltd | 2800 | 2939 | 2800 | 2800 | -0.93 | -26 |
| CML | Coronation Fund Mngrs Ld | 3021 | 3035 | 3002 | 3021 | -0.03 | -1 |
| CMO | Chrometco Ltd | 6 | 0 | 0 | 6 | 0 | 0 |
| CND | Conduit Capital Ltd | 4 | 0 | 0 | 4 | 0 | 0 |
| COH | Curro Holdings Limited | 1150 | 1174 | 1150 | 1150 | 0 | 0 |
| CPI | Capitec Bank Hldgs Ltd | 194823 | 195419 | 190667 | 194823 | -0.23 | -444 |
| CPP | Collins Property Grp Ltd | 718 | 0 | 0 | 718 | 0 | 0 |
| CPR | Copper 360 Limited | 371 | 380 | 363 | 371 | -2.43 | -9 |
| CRP | Capital & Regional Plc | 1350 | 1350 | 1349 | 1350 | 2.89 | 39 |
| CSB | Cashbuild Ltd | 16699 | 16898 | 16200 | 16699 | 2.93 | 489 |
| CTA | Capital Appreciation Ltd | 118 | 118 | 118 | 118 | 2.54 | 3 |
| CVW | Castleview Prop Fund Ltd | 850 | 0 | 0 | 850 | 0 | 0 |
| DCP | Dis-Chem Pharmacies Ltd | 2936 | 2941 | 2903 | 2936 | -0.14 | -4 |
| DIB | Dipula Income Fund B | 383 | 383 | 365 | 383 | 2.09 | 8 |
| DKR | Deutsche Konsum REIT-AG | 12000 | 0 | 0 | 12000 | 0 | 0 |
| DLT | Delta Property Fund Ltd | 21 | 25 | 21 | 21 | 0 | 0 |
| DMCCB | Soapstone Investment Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
| DNB | Deneb Investments Ltd | 228 | 0 | 0 | 228 | 0 | 0 |
| DRA | DRA Global Ltd | 1901 | 0 | 0 | 1901 | 0 | 0 |
| DRD | DRD Gold Ltd | 1644 | 1707 | 1634 | 1644 | -3.22 | -53 |
| DSY | Discovery Ltd | 13472 | 13670 | 13364 | 13472 | -0.78 | -105 |
| DTC | Datatec Ltd | 3541 | 3644 | 3513 | 3541 | -2.29 | -81 |
| EEL | Efora Energy Limited | 12 | 0 | 0 | 12 | 0 | 0 |
| ELI | Ellies Holdings Ltd | 6 | 6 | 5 | 6 | -16.67 | -1 |
| EMH | E Media Holdings Ltd | 395 | 0 | 0 | 395 | 0 | 0 |
| EMI | Emira Property Fund Ltd | 852 | 869 | 831 | 852 | -0.82 | -7 |
| EMN | E Media Holdings Ltd -N- | 350 | 0 | 0 | 350 | 0 | 0 |
| ENX | enX Group LImited | 850 | 0 | 0 | 850 | 0 | 0 |
| EOH | EOH Holdings Ltd | 142 | 144 | 138 | 142 | 0.7 | 1 |
| EPE | EPE Capital Partners Ltd | 490 | 490 | 489 | 490 | 0 | 0 |
| EPS | Eastern Platinum Ltd | 51 | 0 | 0 | 51 | 0 | 0 |
| EQU | Equites Prop Fund Ltd | 1270 | 1273 | 1198 | 1270 | 1.18 | 15 |
| EUZ | Europa Metals Limited | 79 | 79 | 75 | 79 | 0 | 0 |
| EXP | Exemplar REITail Ltd | 1010 | 0 | 0 | 1010 | 0 | 0 |
| EXX | Exxaro Resources Ltd | 19001 | 19169 | 18645 | 19001 | -0.24 | -45 |
| FBR | Famous Brands Ltd | 5680 | 5923 | 5600 | 5680 | -0.81 | -46 |
| FFA | Fortress Real Est Inv A | 1358 | 1425 | 1358 | 1358 | -0.88 | -12 |
| FFB | Fortress Real Est Inv B | 679 | 695 | 679 | 679 | -2.06 | -14 |
| FGL | Finbond Group Ltd | 30 | 33 | 30 | 30 | -6.67 | -2 |
| FSR | Firstrand Ltd | 6640 | 6780 | 6620 | 6640 | -2.41 | -160 |
| FTA | Fairvest Limited A | 1500 | 0 | 0 | 1500 | 0 | 0 |
| FTB | Fairvest Limited B | 355 | 357 | 350 | 355 | 0.85 | 3 |
| FTH | Frontier Transport Hldg Ld | 620 | 620 | 580 | 620 | 1.45 | 9 |
| GFI | Gold Fields Ltd | 26959 | 27754 | 26841 | 26959 | -1.9 | -511 |
| GLI | Go Life International Ld | 2 | 0 | 0 | 2 | 0 | 0 |
| GLN | Glencore plc | 10690 | 10757 | 10371 | 10690 | 0.7 | 75 |
| GML | Gemfields Group Limited | 319 | 340 | 316 | 319 | -6.27 | -20 |
| GND | Grindrod Ltd | 1088 | 1090 | 1080 | 1088 | -0.46 | -5 |
| GPL | Grand Parade Inv Ltd | 289 | 289 | 289 | 289 | 0 | 0 |
| GRT | Growthpoint Prop Ltd | 1149 | 1169 | 1149 | 1149 | -0.52 | -6 |
| GSH | Grindrod Shipping Hldg Ltd | 18500 | 18500 | 16300 | 18500 | 2.16 | 400 |
| GTC | Globe Trade Centre S.A. | 2000 | 0 | 0 | 2000 | 0 | 0 |
| HAR | Harmony GM Co Ltd | 11254 | 11562 | 11225 | 11254 | -1.3 | -146 |
| HCI | Hosken Cons Inv Ltd | 20350 | 20907 | 20250 | 20350 | -0.85 | -173 |
| HDC | Hudaco Industries Ltd | 16008 | 16700 | 16008 | 16008 | -4.32 | -692 |
| HET | Heriot REIT Limited | 1350 | 0 | 0 | 1350 | 0 | 0 |
| HIL | Homechoice Int plc | 1960 | 0 | 0 | 1960 | 0 | 0 |
| HLM | Hulamin Ltd | 280 | 280 | 280 | 280 | 0 | 0 |
| HMN | Hammerson plc | 663 | 667 | 658 | 663 | -0.15 | -1 |
| HUG | Huge Group Ltd | 200 | 0 | 0 | 200 | 0 | 0 |
| HYP | Hyprop Inv Ltd | 2802 | 2808 | 2731 | 2802 | 0.96 | 27 |
| IMP | Impala Platinum Hlgs Ltd | 7247 | 7247 | 6861 | 7247 | 3.63 | 263 |
| INL | Investec Ltd | 11572 | 11767 | 11531 | 11572 | -1.99 | -230 |
| INP | Investec plc | 11670 | 11902 | 11626 | 11670 | -1.8 | -210 |
| ISA | ISA Holdings Limited | 131 | 131 | 131 | 131 | 1.53 | 2 |
| ISB | Insimbi Ind Hldgs Ltd | 95 | 95 | 95 | 95 | -3.16 | -3 |
| ITE | Italtile Ltd | 1150 | 1184 | 1145 | 1150 | 0.09 | 1 |
| IVT | Invicta Holdings Ltd | 2700 | 2700 | 2700 | 2700 | 0.93 | 25 |
| JBL | Jubilee Metals Group plc | 127 | 128 | 127 | 127 | 0 | 0 |
| JSE | JSE Ltd | 8522 | 8655 | 8382 | 8522 | -1.5 | -128 |
| KAL | KAL Group Limited | 3810 | 3810 | 3750 | 3810 | 0.26 | 10 |
| KAP | KAP Limited | 244 | 246 | 240 | 244 | 1.23 | 3 |
| KBO | Kibo Energy plc | 2 | 2 | 1 | 2 | 50 | 1 |
| KIO | Kumba Iron Ore Ltd | 59951 | 60710 | 59311 | 59951 | 0.5 | 297 |
| KP2 | Kore Potash plc | 13 | 13 | 11 | 13 | 0 | 0 |
| KRO | Karooooo Ltd | 49950 | 49950 | 45520 | 49950 | 5.91 | 2950 |
| KST | PSG Fin Services Ltd | 1507 | 1519 | 1507 | 1507 | -0.2 | -3 |
| LAB | Labat Africa Ltd | 7 | 0 | 0 | 7 | 0 | 0 |
| LBR | Libstar Holdings Ltd | 303 | 319 | 303 | 303 | 0 | 0 |
| LEW | Lewis Group Ltd | 4030 | 4159 | 4030 | 4030 | -0.74 | -30 |
| LHC | Life Healthc Grp Hldgs Ltd | 1780 | 1801 | 1761 | 1780 | -0.39 | -7 |
| LNF | London Fin Inv Group plc | 760 | 0 | 0 | 760 | 0 | 0 |
| LSK | Lesaka Technologies Inc | 7280 | 7280 | 6682 | 7280 | 2.16 | 157 |
| LTE | Lighthouse Properties plc | 676 | 676 | 655 | 676 | 3.25 | 22 |
| MCG | MultiChoice Group Ltd | 6905 | 7024 | 6811 | 6905 | -1.65 | -114 |
| MCZ | MC Mining Limited | 186 | 186 | 175 | 186 | 3.23 | 6 |
| MDI | Master Drilling Grp Ltd | 1250 | 1250 | 1250 | 1250 | 0 | 0 |
| MFL | Metrofile Holdings Ltd | 272 | 279 | 272 | 272 | -1.1 | -3 |
| MHB | Mahube Infrastructure Ltd | 580 | 0 | 0 | 580 | 0 | 0 |
| MIX | Mix Telematics Ltd | 500 | 500 | 483 | 500 | 0.2 | 1 |
| MKR | Montauk Renewables Inc | 16200 | 16953 | 16151 | 16200 | -3.38 | -547 |
| MMP | Marshall Monteagle plc | 2600 | 2630 | 2600 | 2600 | -3.81 | -99 |
| MNP | Mondi plc | 35012 | 35604 | 34434 | 35012 | 0.89 | 312 |
| MPT | Mpact Limited | 2862 | 2900 | 2860 | 2862 | -0.03 | -1 |
| MRF | Merafe Resources Ltd | 123 | 123 | 120 | 123 | 1.63 | 2 |
| MRP | Mr Price Group Ltd | 15348 | 15533 | 15298 | 15348 | -1.34 | -206 |
| MSP | MAS P.L.C | 1691 | 1737 | 1675 | 1691 | -2.84 | -48 |
| MST | Mustek Ltd | 1300 | 1300 | 1280 | 1300 | 0 | 0 |
| MTA | Metair Investments Ltd | 1668 | 1799 | 1668 | 1668 | -0.42 | -7 |
| MTH | Motus Holdings Ltd | 9498 | 9786 | 9328 | 9498 | -0.94 | -89 |
| MTM | Momentum Met Hldgs Ltd | 2083 | 2097 | 2001 | 2083 | -1.06 | -22 |
| MTN | MTN Group Ltd | 10455 | 10700 | 10388 | 10455 | -1.6 | -167 |
| MTNZF | MTN Zakhele Futhi | 1540 | 1600 | 1525 | 1540 | 1.95 | 30 |
| MTU | Mantengu Mining Limited | 78 | 0 | 0 | 78 | 0 | 0 |
| MUR | Murray & Roberts Hldgs | 59 | 61 | 58 | 59 | -8.47 | -5 |
| N91 | Ninety One Plc | 4011 | 4054 | 4007 | 4011 | -0.57 | -23 |
| NCS | Nictus Ltd | 94 | 0 | 0 | 94 | 0 | 0 |
| NED | Nedbank Group Ltd | 20663 | 21317 | 20567 | 20663 | -3.16 | -652 |
| NPH | Northam Platinum Hldgs Ltd | 11449 | 11482 | 10805 | 11449 | 3.12 | 357 |
| NPK | Nampak Ltd | 17115 | 17115 | 16203 | 17115 | 4.76 | 815 |
| NPKN | Nampak Ltd NPL | 0 | 0 | 0 | 0 | 0 | 0 |
| NPN | Naspers Ltd -N- | 338426 | 341671 | 334792 | 338426 | -0.28 | -956 |
| NRL | Newpark REIT Ltd | 450 | 0 | 0 | 450 | 0 | 0 |
| NRP | NEPI Rockcastle N.V. | 11756 | 11893 | 11720 | 11756 | -0.63 | -74 |
| NTC | Netcare Limited | 1350 | 1398 | 1330 | 1350 | -2 | -27 |
| NVS | Novus Holdings Limited | 420 | 421 | 420 | 420 | 0 | 0 |
| NWL | Nu-World Hldgs Ltd | 2626 | 2626 | 2626 | 2626 | -10.43 | -274 |
| NY1 | Ninety One Limited | 4030 | 4051 | 4004 | 4030 | -0.47 | -19 |
| OAO | Oando plc | 8 | 0 | 0 | 8 | 0 | 0 |
| OAS | Oasis Crescent Prop Fund | 1950 | 0 | 0 | 1950 | 0 | 0 |
| OCE | Oceana Group Ltd | 6937 | 6962 | 6849 | 6937 | 1.43 | 99 |
| OCT | OCTODEC INVEST LTD | 885 | 900 | 883 | 885 | 0.23 | 2 |
| OMN | Omnia Holdings Ltd | 6098 | 6342 | 6075 | 6098 | -2.48 | -151 |
| OMU | Old Mutual Limited | 1179 | 1200 | 1168 | 1179 | -1.78 | -21 |
| ORN | Orion Minerals Limited | 18 | 18 | 16 | 18 | 0 | 0 |
| OUT | OUTsurance Group Limited | 4241 | 4600 | 4208 | 4241 | -0.45 | -19 |
| PAN | Pan African Resource plc | 384 | 397 | 384 | 384 | -2.86 | -11 |
| PBG | PBT Group Limited | 680 | 0 | 0 | 680 | 0 | 0 |
| PHP | Primary Health Prop PLC | 2400 | 2429 | 2400 | 2400 | 2.38 | 57 |
| PIK | Pick n Pay Stores Ltd | 2348 | 2425 | 2311 | 2348 | -2.21 | -52 |
| PMR | Premier Group Limited | 6300 | 6350 | 6300 | 6300 | -0.79 | -50 |
| PMV | Primeserv Group Ltd | 116 | 0 | 0 | 116 | 0 | 0 |
| PPC | PPC Limited | 368 | 380 | 362 | 368 | -1.9 | -7 |
| PPE | Purple Group Ltd | 62 | 62 | 59 | 62 | 0 | 0 |
| PPH | Pepkor Holdings Ltd | 1860 | 1933 | 1860 | 1860 | -3.17 | -59 |
| PPR | Putprop Ltd | 325 | 0 | 0 | 325 | 0 | 0 |
| PRX | Prosus N.V. | 60633 | 61472 | 60372 | 60633 | -0.79 | -477 |
| PSV | PSV Holdings Ltd | 8 | 0 | 0 | 8 | 0 | 0 |
| QFH | Quantum Foods Hldgs Ltd | 431 | 431 | 431 | 431 | 0 | 0 |
| QLT | Quilter Plc | 2309 | 2325 | 2230 | 2309 | 1.56 | 36 |
| RBX | Raubex Group Ltd | 2778 | 2860 | 2778 | 2778 | -2.77 | -77 |
| RCL | RCL Foods Limited | 860 | 860 | 845 | 860 | 0 | 0 |
| RDF | Redefine Properties Ltd | 379 | 381 | 370 | 379 | 0.26 | 1 |
| REA | Rebosis Property Fund Ltd A | 96 | 0 | 0 | 96 | 0 | 0 |
| REB | Rebosis Property Fund Ltd | 16 | 0 | 0 | 16 | 0 | 0 |
| REM | Remgro Ltd | 14386 | 14721 | 14120 | 14386 | -2.18 | -314 |
| REN | Renergen Limited | 1208 | 1220 | 1170 | 1208 | 0.99 | 12 |
| RES | Resilient REIT Limited | 4300 | 4327 | 4248 | 4300 | -0.37 | -16 |
| RFG | RFG Holdings Limited | 1290 | 1290 | 1261 | 1290 | 0 | 0 |
| RHB | RH Bophelo Limited | 300 | 0 | 0 | 300 | 0 | 0 |
| RLO | Reunert Ltd | 6100 | 6200 | 6047 | 6100 | -1.52 | -93 |
| RMH | RMB Holdings Ltd | 56 | 56 | 54 | 56 | 0 | 0 |
| RNG | Randgold & Expl Co Ltd | 62 | 62 | 62 | 62 | 1.61 | 1 |
| RNI | Reinet Investments S.C.A | 42954 | 44300 | 42953 | 42954 | -1.62 | -697 |
| RTN | Rex Trueform Group -N- | 1500 | 0 | 0 | 1500 | 0 | 0 |
| RTO | Rex Trueform Group Ltd | 1112 | 0 | 0 | 1112 | 0 | 0 |
| S32 | South32 Limited | 3847 | 3906 | 3828 | 3847 | -0.39 | -15 |
| SAC | SA Corp Real Estate Ltd | 218 | 221 | 214 | 218 | -0.92 | -2 |
| SAP | Sappi Ltd | 4004 | 4078 | 3994 | 4004 | -1.9 | -76 |
| SAPCB | SappiSouthernAfricaLtdCB | 1735200 | 0 | 0 | 1735200 | 0 | 0 |
| SAR | Safari Investments RSA Ltd | 561 | 0 | 0 | 561 | 0 | 0 |
| SBK | Standard Bank Group Ltd | 19390 | 19814 | 19296 | 19390 | -2.28 | -442 |
| SBP | Sabvest Capital Limited | 6800 | 6850 | 6800 | 6800 | -2.94 | -200 |
| SCD | Schroder Eur REIT plc | 1550 | 1550 | 1550 | 1550 | 0.58 | 9 |
| SDL | Southern Palladium Ltd | 500 | 0 | 0 | 500 | 0 | 0 |
| SDO | Stadio Holdings Limited | 489 | 495 | 480 | 489 | 1.84 | 9 |
| SEA | Spear REIT Limited | 754 | 770 | 750 | 754 | -2.12 | -16 |
| SEB | Sebata Holdings Ltd | 200 | 200 | 200 | 200 | 0 | 0 |
| SEP | Sephaku Holdings Ltd | 95 | 0 | 0 | 95 | 0 | 0 |
| SFN | Sasfin Holdings Ltd | 2400 | 0 | 0 | 2400 | 0 | 0 |
| SHC | Shaftesbury Capital plc | 2929 | 2957 | 2889 | 2929 | -0.96 | -28 |
| SHG | Sea Harvest Group Ltd | 920 | 949 | 920 | 920 | 0.43 | 4 |
| SHP | Shoprite Holdings Ltd | 25925 | 26150 | 25626 | 25925 | -0.68 | -175 |
| SLG | Salungano Group Limited | 50 | 0 | 0 | 50 | 0 | 0 |
| SLM | Sanlam Limited | 6800 | 6877 | 6800 | 6800 | -1.47 | -100 |
| SNT | Santam Limited | 27987 | 28276 | 27347 | 27987 | -0.94 | -263 |
| SNV | Santova Limited | 740 | 750 | 740 | 740 | -2.16 | -16 |
| SOH | South Ocean Holdings Ltd | 102 | 102 | 102 | 102 | 0.98 | 1 |
| SOL | Sasol Limited | 18372 | 18778 | 18080 | 18372 | -1.79 | -328 |
| SOLBE1 | BEE - Sasol Limited | 14050 | 14050 | 14050 | 14050 | 0 | 0 |
| SPG | Super Group Ltd | 2805 | 2861 | 2805 | 2805 | -2.17 | -61 |
| SPP | The Spar Group Ltd | 11300 | 11800 | 11100 | 11300 | -3.13 | -354 |
| SRE | Sirius Real Estate Ltd | 2063 | 2166 | 2063 | 2063 | -4.7 | -97 |
| SSK | Stefanutti Stck Hldgs Ltd | 129 | 129 | 129 | 129 | 2.33 | 3 |
| SSS | Stor-Age Prop REIT Ltd | 1309 | 1339 | 1285 | 1309 | -0.46 | -6 |
| SSU | Southern Sun LTD | 506 | 515 | 494 | 506 | -0.79 | -4 |
| SSW | Sibanye Stillwater Ltd | 2172 | 2172 | 2075 | 2172 | 2.03 | 44 |
| SUI | Sun International Ltd | 4000 | 4069 | 3911 | 4000 | -0.12 | -5 |
| SUR | Spur Corporation Ltd | 2853 | 2853 | 2800 | 2853 | 1.86 | 53 |
| SXM | SableExploration&Mining | 12 | 0 | 0 | 12 | 0 | 0 |
| SXMN | SableExploration&Mining NPL | 0 | 0 | 0 | 0 | 0 | 0 |
| SYG | Sygnia Limited | 1910 | 1910 | 1881 | 1910 | -1.05 | -20 |
| SZK | SAB Zenzele Kabili | 3700 | 3700 | 3700 | 3700 | -6.49 | -240 |
| TBS | Tiger Brands Ltd | 19000 | 19031 | 18403 | 19000 | 0.75 | 142 |
| TCP | Transaction Capital Ltd | 822 | 847 | 764 | 822 | 2.68 | 22 |
| TEX | Texton Property Fund Ltd | 258 | 258 | 240 | 258 | 6.59 | 17 |
| TFG | The Foschini Group Limited | 10969 | 11200 | 10968 | 10969 | -1.5 | -164 |
| TGA | Thungela Resources Ltd | 14504 | 14750 | 13963 | 14504 | 2.02 | 293 |
| THA | Tharisa plc | 1420 | 1450 | 1361 | 1420 | 0.07 | 1 |
| TKG | Telkom SA SOC Ltd | 2607 | 2761 | 2592 | 2607 | -5.49 | -143 |
| TLM | Telemaster Holdings Ltd | 75 | 0 | 0 | 75 | 0 | 0 |
| TMT | Trematon Capital Inv Ltd | 227 | 0 | 0 | 227 | 0 | 0 |
| TON | Tongaat Hulett Ltd | 404 | 0 | 0 | 404 | 0 | 0 |
| TPC | Transpaco Ltd | 3525 | 3525 | 3525 | 3525 | 0 | 0 |
| TRE | Trencor Ltd | 677 | 680 | 673 | 677 | 0 | 0 |
| TRL | Trellidor Hldgs Ltd | 219 | 0 | 0 | 219 | 0 | 0 |
| TRU | Truworths Int Ltd | 7444 | 7671 | 7444 | 7444 | -2.63 | -196 |
| TSG | Tsogo Sun Limited | 1275 | 1280 | 1245 | 1275 | 1.88 | 24 |
| TTO | Trustco Group Hldgs Ltd | 49 | 0 | 0 | 49 | 0 | 0 |
| TXT | Textainer Group Hldgs Ltd | 92500 | 93393 | 92000 | 92500 | 0 | 0 |
| UPL | Universal Partners Ltd | 2400 | 0 | 0 | 2400 | 0 | 0 |
| VIS | Visual International Hldgs Ltd | 2 | 2 | 2 | 2 | -50 | -1 |
| VKE | Vukile Property Fund Ltd | 1390 | 1410 | 1390 | 1390 | -1.44 | -20 |
| VOD | Vodacom Group Ltd | 9797 | 9990 | 9780 | 9797 | -1.58 | -155 |
| VUN | Vunani Ltd | 278 | 0 | 0 | 278 | 0 | 0 |
| WBO | Wilson Bayly Hlm-Ovc Ltd | 13001 | 13147 | 12800 | 13001 | 0.01 | 1 |
| WEZ | Wesizwe Platinum Ltd | 43 | 46 | 40 | 43 | -4.65 | -2 |
| WHL | Woolworths Holdings Ltd | 6737 | 6887 | 6726 | 6737 | -2.23 | -150 |
| WKF | Workforce Holdings Ltd | 134 | 0 | 0 | 134 | 0 | 0 |
| YRK | York Timber Holdings Ltd | 180 | 0 | 0 | 180 | 0 | 0 |
| YYLBEE | YeboYethu (RF) Ltd | 3000 | 3000 | 3000 | 3000 | 0 | 0 |
| ZED | Zeder Inv Ltd | 176 | 177 | 174 | 176 | -2.27 | -4 |
| ZZD | Zeda Limited | 1304 | 1308 | 1285 | 1304 | 0.31 | 4 |
| ABSP | ABSA BANK LTD PREF | 73400 | 74684 | 73400 | 73400 | -1.83 | -1345 |
| AFEP | AECI Limited 5,5% Pref | 1550 | 0 | 0 | 1550 | 0 | 0 |
| AOVP | African & Over Ent Ltd P | 1003 | 0 | 0 | 1003 | 0 | 0 |
| ATID | Afristrat D Pref Shares | 0 | 0 | 0 | 0 | 0 | 0 |
| ATIG | Afristrat G Pref Shares | 0 | 0 | 0 | 0 | 0 | 0 |
| BAWP | Barworld Ltd 6%Pref | 81 | 0 | 0 | 81 | 0 | 0 |
| CATP | Caxton CTP Publish 6%Pf | 10000 | 0 | 0 | 10000 | 0 | 0 |
| CPIP | Capitec Bank Hldgs Pref | 9900 | 9900 | 9900 | 9900 | -3.51 | -347 |
| DSBP | Discovery Ltd B pref | 9700 | 0 | 0 | 9700 | 0 | 0 |
| GNDP | Grindrod Ltd Pref | 9000 | 0 | 0 | 9000 | 0 | 0 |
| IBX | Ibex Investment Hldg Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP1 | IM REDEEMABLEPREF1AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP10 | IM REDEEMABLEPREF2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP11 | IM REDEEMABLEPREF202311 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP12 | IM REDEEMABLEPREF202312 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP13 | 0 | 0 | 0 | 0 | 0 | 0 | |
| IMRP2 | IM REDEEMABLEPREF2AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP3 | IM REDEEMABLEPREF3NOV21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP4 | IM REDEEMABLEPREF4AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP5 | IM REDEEMABLEPREF5JUL23 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP6 | IM REDEEMABLEPREF6AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP7 | IM REDEEMABLEPREF7AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP8 | IM8REDEEMABLEPREF19DEC24 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP9 | IM REDEEMABLEPREF19DEC24 | 0 | 0 | 0 | 0 | 0 | 0 |
| INPP | INVESTEC PLC PREF | 12400 | 0 | 0 | 12400 | 0 | 0 |
| INPPR | Investec plc Pref (Rand) | 8050 | 0 | 0 | 8050 | 0 | 0 |
| INPR | INVESTEC LTD PREF | 8516 | 8550 | 8510 | 8516 | -1.57 | -134 |
| IVTP | Invicta Hldgs Ltd pref | 10100 | 10100 | 9800 | 10100 | -3.47 | -350 |
| NBKP | Nedbank Ltd Pref | 0 | 0 | 0 | 0 | 0 | 0 |
| NPKP | Nampak Ltd 6%Pref | 77 | 0 | 0 | 77 | 0 | 0 |
| NPP1 | Nampak Ltd 6,5%Pref | 131 | 0 | 0 | 131 | 0 | 0 |
| NTCP | Netcare Limited Pref | 8300 | 0 | 0 | 8300 | 0 | 0 |
| RACP | RECM and Calibre Limited | 900 | 0 | 0 | 900 | 0 | 0 |
| RTOP | Rex Trueform Grp 6%Pref | 111 | 0 | 0 | 111 | 0 | 0 |
| SBKP | Std Bank Group 6,5%Pref | 61 | 0 | 0 | 61 | 0 | 0 |
| SBPP | Standard Bank Group Pref | 8531 | 8575 | 8500 | 8531 | -0.52 | -44 |
| SHFF | Steinhoff Inv Hldgs Pref | 7900 | 0 | 0 | 7900 | 0 | 0 |
| TFGP | Foschini Ltd 6,5%Pref | 101 | 0 | 0 | 101 | 0 | 0 |
