Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 21 21 21 21 0 0
ABG ABSAGROUP Absa Group Limited 8390 8486 8390 8390 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 62999 62999 61600 62999 0 0
ACE ACCENT Accentuate Limited 10 10 10 10 0 0
ACG ANCHOR Anchor Group Limited 350 350 349 350 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 55 55 54 55 0 0
ACS ACSION Acsion Limited 550 550 550 550 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 320 334 320 320 0 0
ACZ ARDENCAP Arden Capital Limited 770 770 770 770 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 667 688 667 667 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 149 156 149 149 0 0
ADR ADCORP Adcorp Holdings Limited 370 399 370 370 0 0
ADW AFDAWN African Dawn Capital Ltd 21 21 20 21 0 0
AEE AEEI African Equity Emp Inv L 89 89 80 89 0 0
AEG AVENG Aveng Group Limited 4 4 4 4 0 0
AEL ALTRON A Allied Electronics Corp 2025 2025 2025 2025 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7771 7771 7770 7771 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1315 1315 1315 1315 0 0
AFH AFORBES Alexander Forbes Grp Hld 460 460 460 460 0 0
AFT AFRIMAT Afrimat Limited 3200 3200 3100 3200 0 0
AFX AFROX African Oxygen Limited 1730 1730 1730 1730 0 0
AGL ANGLO Anglo American plc 38700 39574 38700 38700 0 0
AHA AWAPROPA Arrowhead Prop Ltd A 833 833 833 833 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 181 181 180 181 0 0
AHL AH-VEST AH-Vest Limited 25 25 25 25 0 0
AIL ARCINVEST African Rainbow Cap Inv 314 314 304 314 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 4800 4800 4769 4800 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 269 272 269 269 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1643 1643 1642 1643 0 0
AME AME African Media Ent Ltd 1800 1800 1739 1800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1230 1230 1225 1230 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2635 2635 2551 2635 0 0
AMS AMPLATS Anglo American Plat Ltd 121610 123876 121610 121610 0 0
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 49635 50524 49635 49635 0 0
ANH AB INBEV Anheuser-Busch InBev SA 86212 86212 85200 86212 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2500 2500 2500 2500 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 82 85 82 82 0 0
APH ALPHAMIN Alphamin Resources Corp 201 201 201 201 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14407 14594 14407 14407 0 0
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 324 324 324 324 0 0
ARI ARM African Rainbow Min Ltd 16748 17149 16748 16748 0 0
ARL ASTRAL Astral Foods Ltd 15857 15857 15551 15857 0 0
ART ARGENT Argent Industrial Ltd 499 499 480 499 0 0
ASC ASCENDIS Ascendis Health Ltd 87 91 87 87 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5750 5750 5603 5571 3.21 179
ASHINF ASHINFBND Ashburton Inflation ETF 1817 1920 1817 1899 -4.32 -82
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 549 588 549 578 -5.02 -29
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4861 5074 4861 5066 -4.05 -205
ASHWGB ASHGLOBND Ashburton World GovB ETF 888 888 882 888 0 0
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 540 540 530 540 0 0
AVI A V I AVI Ltd 7400 7400 7300 7400 0 0
AVL ADVANCED Advanced Health Ltd 28 29 28 28 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 664 664 660 664 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 575 575 575 575 0 0
BAT BRAIT Brait SE 333 333 330 333 0 0
BAU BAUBA Bauba Resources Limited 35 35 35 35 0 0
BAW BARWORLD Barloworld Ltd 6435 6572 6435 6435 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 723 723 721 723 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 530 550 530 530 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 34622 35166 34622 34622 0 0
BID BIDCORP BID Corporation Ltd 28576 28608 28576 28576 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 271 271 268 271 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 507 507 504 507 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 500 500 500 500 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65306 65900 65306 65306 0 0
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 14700 14906 14700 14700 0 0
BWN BALWIN Balwin Properties Ltd 272 272 272 272 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 405 405 405 405 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3215 3220 3215 3215 0 0
CFR RICHEMONT Compagnie Fin Richemont 11118 11118 10991 11118 0 0
CGN COGNITION Cognition Holdings Ltd 85 85 85 85 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 350 350 350 350 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 63 63 52 63 0 0
CKS CROOKES Crookes Brothers Ltd 4600 4650 4600 4600 0 0
CLH CITYLDG City Lodge Hotels Ltd 2161 2175 2161 2161 0 0
CLI CLIENTELE Clientele Ltd 900 905 900 900 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 21987 21987 21646 21987 0 0
CMH CMH Combined Motor Hldgs Ltd 1300 1350 1300 1300 0 0
CML CORONAT Coronation Fund Mngrs Ld 4020 4020 3980 4020 0 0
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 55 55 55 55 0 0
COH CURRO Curro Holdings Limited 875 899 875 875 0 0
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 84944 86518 84944 84944 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10500 10000 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1840 1840 1780 1840 0 0
CSB CASHBIL Cashbuild Ltd 14270 14400 14270 14270 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 13 13 12 13 0 0
CSP500 CORESP500 CoreShares S&P 500 5400 5400 5375 5328 1.35 72
CSPROP CORESAPII CoreShares SAProp 889 889 869 889 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 96 96 91 96 0 0
CTK CARTRACK Cartrack Holdings Ltd 2250 2250 2200 2250 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2166 2176 2166 2166 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 173805 173805 173280 173805 0 0
DCCUSD DCCUSD Dollar Custodial Cert 186020 186020 184500 186020 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1766 1766 1746 1766 0 0
DGH DISTELL Distell Group Hldgs Ltd 7852 7852 7800 7852 0 0
DIA DIPULA A Dipula Income Fund A 595 595 595 595 0 0
DIB DIPULA B Dipula Income Fund B 174 174 174 174 0 0
DIVTRX DIVTRX CoreShares DivTrax 2035 2035 2019 2035 0 0
DLT DELPROP Delta Property Fund Ltd 37 37 37 37 0 0
DNB DENEB Deneb Investments Ltd 154 154 154 154 0 0
DRD DRDGOLD DRD Gold Ltd 2600 2633 2600 2600 0 0
DSBP DSY B PREF Discovery Ltd B pref 6820 6820 6820 6820 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10480 10550 10480 10480 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2701 2800 2701 2701 0 0
ECS ECSPONENT Ecsponent Limited 1 2 1 1 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 13 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 9 9 9 9 0 0
ELR ELBGROUP ELB Group Ltd 185 185 185 185 0 0
EMH E MEDIA E Media Holdings Ltd 550 550 550 550 0 0
EMI EMIRA Emira Property Fund Ltd 670 670 660 670 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 430 430 430 430 0 0
ENX ENXGROUP enX Group LImited 588 590 588 588 0 0
EOH EOH EOH Holdings Ltd 476 476 474 476 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 395 395 395 395 0 0
EPP EPP EPP N.V. 951 951 923 951 0 0
EPS EASTPLATS Eastern Platinum Ltd 270 270 270 270 0 0
EQU EQUITES Equites Prop Fund Ltd 1691 1691 1685 1691 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 26637 26928 26637 26637 0 0
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1150 1150 1131 1128 1.95 22
ETFBND ETFSBOND 1nvest SA Bond ETF 7225 7342 7225 7225 0 0
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9946 9946 9905 9946 0 0
ETFGLD 1NVESTGLD 1nvestGold ETF 29723 29723 29500 29723 0 0
ETFGRE ETFGREIT 1nvest Global REIT ETF 1665 1851 1665 1800 -7.5 -135
ETFPLD 1NVESTPLD 1nvestPalladium ETF 26752 31968 26752 31861 -16.04 -5109
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13464 13637 13464 13464 0 0
ETFRHO 1NVESTRHO 1nvestRhodium ETF 132500 133499 132500 136245 -2.75 -3745
ETFSAP ETFSAPROP 1nvest SA Property ETF 2862 2862 2835 2876 -0.49 -14
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1040 1062 1040 1051 -1.05 -11
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4950 5084 4950 5050 -1.98 -100
ETFWLD ETFWORLD 1nvest MSCI World ETF 5121 5135 5121 5121 0 0
ETO ETION Etion Limited 10 10 10 10 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12835 12873 12835 12835 0 0
FBR FAMBRANDS Famous Brands Ltd 3820 3890 3820 3820 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1293 1293 1277 1293 0 0
FFB FORTRESSB Fortress REIT Ltd B 290 290 290 290 0 0
FGL FINBOND Finbond Group Ltd 203 220 203 203 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3813 3881 3813 3813 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6611 6650 6611 6611 0 0
FVT FAIRVEST Fairvest Property Hldgs 160 160 159 160 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 420 420 420 420 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 16075 16229 16075 16075 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3667 3677 3667 3667 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 28700 28700 28438 28466 0.82 234
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 3604 3652 3604 3604 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1399 1399 1394 1399 0 0
GLPROP COREGPROP CoreShares Global Prop 3876 3922 3876 3897 -0.54 -21
GML GEMFIELDS Gemfields Group Limited 150 150 150 150 0 0
GND GRINDROD Grindrod Ltd 317 318 317 317 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 5810 5826 5810 5810 0 0
GPL GRANPRADE Grand Parade Inv Ltd 220 236 220 220 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1475 1475 1459 1475 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 4599 4814 4599 4599 0 0
GTC GTCSA Globe Trade Centre S.A. 1999 1999 1999 1999 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1420 1420 1401 1420 0 0
HAR HARMONY Harmony GM Co Ltd 7948 7948 7819 7948 0 0
HCI HCI Hosken Cons Inv Ltd 3150 3150 3100 3150 0 0
HDC HUDACO Hudaco Industries Ltd 6965 6965 6834 6965 0 0
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 110 110 110 110 0 0
HMN HAMMERSON Hammerson plc 1791 1804 1791 1791 0 0
HPB HOSP B Hospitality Prop Fund B 278 278 260 278 0 0
HPR HPLR Hosken Pax Log and Rail 310 319 310 310 0 0
HUG HUGE Huge Group Ltd 400 400 398 400 0 0
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2200 2200 2178 2200 0 0
IAP IAPF Investec Australia Prop 1540 1540 1510 1540 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101115 101115 101093 101115 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 760 760 760 760 0 0
ILE IMBALIE Imbalie Beauty Limited 4 5 4 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 295 295 295 295 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 11476 11649 11476 11476 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3379 3390 3379 3379 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 6361 6361 6360 6361 0 0
INP INVPLC Investec plc 3381 3381 3380 3381 0 0
INPP INVPLC PREF Investec plc Pref 7750 7750 7750 7750 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8000 8000 8000 8000 0 0
INPR INVLTD PREF Investec Ltd Pref 5801 5801 5800 5801 0 0
IPF INVPROP Investec Property Fund L 990 1015 990 990 0 0
IPL IMPERIAL Imperial Logistics Ltd 3870 3916 3870 3870 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 61 61 61 61 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 65 65 65 65 0 0
ITE ITLTILE Italtile Ltd 1090 1090 1061 1090 0 0
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 569 570 569 569 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 4950 4950 4901 4950 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 76 78 76 76 0 0
JSC JASCO Jasco Electron Hldgs Ltd 25 25 20 25 0 0
JSE JSE JSE Ltd 12500 12500 12500 12500 0 0
KAL KAAP AGRI Kaap Agri Limited 1950 1998 1950 1950 0 0
KAP KAP KAP Industrial Hldgs Ltd 242 242 240 242 0 0
KBO KIBO Kibo Energy plc 8 10 8 8 0 0
KCCGLD KCC KR Custodial Certificate 3119400 3119400 3095000 3119400 0 0
KDV KAYDAV Kaydav Group Ltd 54 54 54 54 0 0
KIO KUMBA Kumba Iron Ore Ltd 45050 46721 45050 45050 0 0
KP2 KORE Kore Potash plc 27 27 22 27 0 0
KST PSG KST PSG Konsult Limited 737 737 727 737 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 564 564 550 564 0 0
L4L LONG4LIFE Long 4 Life Limited 305 306 305 305 0 0
LAB LABAT Labat Africa Ltd 68 68 67 68 0 0
LBH LIB HOLD Liberty Holdings Ltd 6729 6813 6729 6729 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 704 720 704 704 0 0
LEW LEWIS Lewis Group Ltd 1505 1505 1460 1505 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 1750 1791 1750 1750 0 0
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 950 950 949 950 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1147 2183 1147 2166 -47.05 -1019
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3764 3764 3764 3764 0 0
MCG MC GROUP MultiChoice Group Ltd 10859 10860 10859 10859 0 0
MCZ MC MINING MC Mining Limited 128 129 128 128 0 0
MDI MASTDRILL Master Drilling Grp Ltd 530 530 530 530 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5911 5959 5911 5911 0 0
MFL METROFILE Metrofile Holdings Ltd 226 228 226 226 0 0
MIX MIXTEL Mix Telematics Ltd 612 612 593 612 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 152 152 152 152 0 0
MMP MARSHALL Marshall Monteagle plc 2101 2101 2101 2101 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3425 3501 3425 3425 0 0
MNP MONDIPLC Mondi plc 31700 31700 31332 31700 0 0
MPT MPACT Mpact Limited 955 955 955 955 0 0
MRF MERAFE Merafe Resources Ltd 46 46 45 46 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 14300 14300 14151 14300 0 0
MSM MASSMART Massmart Holdings Ltd 2277 2277 2222 2277 0 0
MSP MAS MAS Real Estate Inc. 1319 1319 1230 1319 0 0
MST MUSTEK Mustek Ltd 703 704 703 703 0 0
MTA METAIR Metair Investments Ltd 2000 2000 1961 2000 0 0
MTH MOTUS Motus Holdings Ltd 3268 3268 3092 3268 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1765 1783 1765 1765 0 0
MTN MTN GROUP MTN Group Ltd 5827 5827 5725 5827 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 1100 1100 1010 1100 0 0
MUR M&R HLD Murray & Roberts Hldgs 498 498 481 498 0 0
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 4540 4540 4500 4540 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 735 740 735 735 0 0
NCS NICTUS Nictus Ltd 56 56 56 56 0 0
NED NEDBANK Nedbank Group Ltd 10486 10509 10486 10486 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 944 946 944 944 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 837 839 837 837 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 859 859 858 859 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3376 3392 3376 3376 0 0
NFEVAL NF VALUE NF Equity Value ETF 747 747 731 747 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 846 846 826 846 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6688 6765 6688 6688 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6592 6600 6592 6592 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1466 1483 1466 1466 0 0
NFP FRONTIER New Frontier Prop Ltd 19 19 19 19 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 308 313 308 308 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2722 2722 2708 2722 0 0
NGPLD NEWPALL NewGold Palladium ETF 31583 31900 31583 31583 0 0
NGPLT NEWPLAT New Gold Platinum ETF 13455 13550 13455 13376 0.59 79
NHM NORTHAM Northam Platinum Ltd 11671 11671 11544 11671 0 0
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 126 126 123 126 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 320605 320605 319002 320605 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 425 425 425 425 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9425 9425 9411 9425 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5890 5890 5890 5890 0 0
NTC NETCARE Netcare Limited 1421 1445 1421 1421 0 0
NTCP NETCARE CP Netcare Limited Pref 6300 6300 6300 6300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 156 156 156 156 0 0
NVS NOVUS Novus Holdings Limited 101 113 101 101 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2300 2300 2300 2300 0 0
NY1 NINETY 1L Ninety One Limited 4450 4450 4417 4450 0 0
OAO OANDO Oando plc 26 26 26 26 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7331 7450 7331 7331 0 0
OCT OCTODEC Octodec Invest Ltd 658 658 630 658 0 0
OLG ONELOGIX Onelogix Group Ltd 200 217 200 200 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2720 2720 2660 2720 0 0
OMU OMUTUAL Old Mutual Limited 1261 1275 1261 1261 0 0
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 28 29 28 28 0 0
PAN PAN-AF Pan African Resource plc 395 395 395 395 0 0
PBG PBT GROUP PBT Group Limited 178 178 175 178 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 90 90 85 90 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6499 6500 6499 6499 0 0
PGR PERGRIN Peregrine Holdings Limit 1983 1983 1970 1983 0 0
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5187 5255 5187 5187 0 0
PMV PRIMESERV Primeserv Group Ltd 70 70 70 70 0 0
PPC PPC PPC Limited 95 95 94 95 0 0
PPE PURPLE Purple Group Ltd 50 50 50 50 0 0
PPH PEPKORH Pepkor Holdings Ltd 1108 1115 1108 1108 0 0
PPR PUTPROP Putprop Ltd 350 350 350 350 0 0
PREFTX PREFTRAX CoreShares PrefTrax 841 841 761 746 12.73 95
PRX PROSUS Prosus N.V. 161151 161151 159500 161151 0 0
PSG PSG PSG Group Ltd 16112 16112 16023 16112 0 0
PSV PSV PSV Holdings Ltd 18 18 18 18 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 600 600 479 600 0 0
QLT QUILTER Quilter Plc 2985 2985 2977 2985 0 0
RACP RAC PREFS RECM and Calibre Limited 850 850 850 850 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3391 3450 3391 3391 0 0
RBX RAUBEX Raubex Group Ltd 2187 2187 2175 2187 0 0
RCL RCL RCL Foods Limited 880 880 880 880 0 0
RDF REDEFINE Redefine Properties Ltd 369 369 346 369 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 107 107 100 107 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 38 38 38 38 0 0
REM REMGRO Remgro Ltd 10054 10082 10054 10054 0 0
REN RENERGEN Renergen Limited 1421 1421 1419 1421 0 0
RES RESILIENT Resilient REIT Limited 4606 4606 4544 4606 0 0
RFG RHODES RFG Holdings Limited 1517 1525 1517 1517 0 0
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3484 3484 3462 3484 0 0
RMH RMBH RMB Holdings Ltd 158 162 158 158 0 0
RMI RMIH Rand Merchant Inv Hldgs 2980 2980 2971 2980 0 0
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 160 0 0
RNI REINET Reinet Investments S.C.A 30561 30561 30118 30561 0 0
RPL RDI RDI REIT P.L.C 1760 1760 1726 1760 0 0
RSG RESGEN Resource Generation Ltd 75 75 75 75 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2417 2478 2417 2417 0 0
SAC SA CORP SA Corp Real Estate Ltd 140 140 134 140 0 0
SAP SAPPI Sappi Ltd 2776 2776 2698 2776 0 0
SAR SAFARI Safari Investments RSA L 334 334 334 334 0 0
SBK STANBANK Standard Bank Group Ltd 10425 10519 10425 10425 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 61 61 61 61 0 0
SBP SABCAP Sabvest Capital Limited 2946 2946 2946 2946 0 0
SBPP STANBANK-P Standard Bank Group Pref 6875 6875 6875 6875 0 0
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1580 1580 1580 1580 0 0
SCP STELLAR Stellar Cap Partners Ltd 69 70 69 69 0 0
SDO STADIO Stadio Holdings Limited 170 199 170 170 0 0
SEA SPEARREIT Spear REIT Limited 645 645 645 645 0 0
SEB SEBATA Sebata Holdings Ltd 486 564 486 486 0 0
SEP SEPHAKU Sephaku Holdings Ltd 28 28 28 28 0 0
SFN SASFIN Sasfin Holdings Ltd 1770 1770 1765 1770 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5200 5200 5200 5200 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1420 1420 1350 1420 0 0
SHP SHOPRIT Shoprite Holdings Ltd 10750 10796 10750 10750 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6002 6002 5996 6002 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 3822 3870 3822 3822 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 94 94 90 94 0 0
SNT SANTAM Santam Limited 27474 27474 27137 27474 0 0
SNV SANTOVA Santova Logistics Ltd 176 176 176 176 0 0
SOH S.OCEAN South Ocean Holdings Ltd 23 23 23 23 0 0
SOL SASOL Sasol Limited 13571 13571 13244 13571 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 9500 9570 9500 9500 0 0
SPA SPANJAARD Spanjaard Limited 200 200 200 200 0 0
SPG SUPRGRP Super Group Ltd 1741 1741 1715 1741 0 0
SPP SPAR The Spar Group Ltd 17666 17708 17666 17666 0 0
SRE SIRIUS Sirius Real Estate Ltd 1695 1712 1695 1695 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 38 38 36 38 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1400 1400 1398 1400 0 0
SSW SIBANYE-S Sibanye Stillwater Ltd 3750 3750 3750 3750 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2521 2521 2500 2521 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5088 5090 5088 5073 0.3 15
STX500 SATRIX500 Satrix S&P 500 Feeder 5465 5465 5404 5354 2.07 111
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 203 203 202 204 -0.49 -1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4890 4890 4760 4801 1.85 89
STXFIN SATRIX FINI Satrix FINI Portfolio 1082 1082 1063 1053 2.75 29
STXGOV SATRIXGOV Satrix SA Bond Portfolio 723 732 723 723 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 563 563 555 563 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6857 7216 6857 7271 -5.69 -414
STXMMT SATRIXMMT Satrix Momentum Portfoli 930 930 919 930 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10000 10000 9992 9968 0.32 32
STXPRO SATRIXPRO Satrix Property Portfoli 798 830 798 835 -4.43 -37
STXQUA SATRIXQUA Satrix Quality SA Port 853 853 721 713 19.64 140
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1270 1292 1270 1286 -1.24 -16
STXRES SATRIXRES Satrix RESI Portfolio 5195 5203 5195 5124 1.39 71
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 997 1059 997 1053 -5.32 -56
STXWDM SATRIXWDM Satrix MSCI World Feeder 5180 5186 5180 5157 0.45 23
SUI SUNINT Sun International Ltd 1577 1577 1565 1577 0 0
SUR SPURCORP Spur Corporation Ltd 1650 1651 1650 1650 0 0
SVB SILVERB Silverbridge Holdings 71 71 71 71 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1301 1315 1301 1301 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3488 3507 3488 3488 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5415 5415 5412 5415 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6300 6371 6300 6357 -0.9 -57
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1426 1499 1426 1489 -4.23 -63
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4075 4139 4075 4113 -0.92 -38
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1092 1092 1069 1059 3.12 33
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5120 5184 5120 5120 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13580 13580 13312 13221 2.72 359
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5054 5075 5054 5053 0.02 1
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3825 3860 3825 3834 -0.23 -9
TAS TASTE Taste Hldgs Ltd 2 2 2 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 365 365 364 365 0 0
TBS TIGBRANDS Tiger Brands Ltd 19000 19000 18722 19000 0 0
TCP TRANSCAP Transaction Capital Ltd 1878 1878 1860 1878 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 849 852 849 849 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 133 134 133 133 0 0
TFG TFG The Foschini Group Limit 6600 6600 6540 6600 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 230 230 220 230 0 0
THA THARISA Tharisa plc 1200 1200 1200 1200 0 0
TKG TELKOM Telkom SA SOC Ltd 3533 3533 3441 3533 0 0
TLM TELEMASTR Telemaster Holdings Ltd 92 92 73 92 0 0
TMT TREMATON Trematon Capital Inv Ltd 185 185 175 185 0 0
TON TONGAAT Tongaat Hulett Ltd 560 560 540 560 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1400 1400 1400 1400 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 522 524 522 522 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 175 186 175 175 0 0
TRU TRUWTHS Truworths Int Ltd 3374 3374 3338 3374 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 432 432 430 432 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 350 380 350 350 0 0
TWR TOWER Tower Property Fund Ltd 292 292 291 292 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 13600 13620 13600 13600 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 9 9 9 9 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1870 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 880 880 840 880 0 0
VLE VALUE Value Group Ltd 460 460 460 460 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12665 12665 12406 12665 0 0
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 1650 1703 1650 1650 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10259 10398 10259 10259 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 38 39 38 38 0 0
WHL WOOLIES Woolworths Holdings Ltd 3445 3445 3424 3445 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 99 99 99 99 0 0
WSL WESCOAL Wescoal Holdings Ltd 79 79 76 79 0 0
YRK YORK York Timber Holdings Ltd 92 92 92 92 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2580 2580 2502 2580 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 410 410 410 410 0 0
ZED ZEDER Zeder Inv Ltd 232 232 230 232 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7900 7900 7700 7900 0 0