Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 126 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 66500 66500 0 0
ACE ACCENT Accentuate Limited 60 60 0 0
ACG ANCHOR Anchor Group Limited 450 451 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 336 345 0 0
ACS ACSION Acsion Limited 724 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 592 628 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 580 630 0 0
ADH ADVTECH ADvTECH Ltd 1563 1615 0 0
ADI ADAPTIT Adaptit Holdings Limited 832 878 0 0
ADR ADCORP Adcorp Holdings Limited 1740 1686 0 0
ADW AFDAWN African Dawn Capital Ltd 20 27 0 0
AEE AEEI African Equity Emp Inv L 470 650 0 0
AEG AVENG Aveng Group Limited 128 105 0 0
AEL ALTRON A Allied Electronics Corp 1313 1311 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11649 11487 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1380 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 648 690 0 0
AFT AFRIMAT Afrimat Limited 3074 2904 0 0
AFX AFROX African Oxygen Limited 3048 3022 0 0
AGL ANGLO Anglo American plc 28860 28952 0 0
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 680 630 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6951 6987 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 0 0
ALH ALARIS Alaris Holdings Ltd 184 200 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1889 1850 0 0
AME AME African Media Ent Ltd 5000 4800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1355 1305 0 0
AMS AMPLATS Anglo American Plat Ltd 34149 31710 0 0
ANA ADRENNA Adrenna Property Grp Ltd 85 85 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 25 25 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11186 11075 0 0
ANH AB INBEV Anheuser-Busch InBev SA 128900 126531 0 0
ANS ANSYS Ansys Limited 59 58 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 575 613 0 0
APH ALPHAMIN Alphamin Resources Corp 345 345 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26455 25384 0 0
ARA ASTORIA Astoria Investments Ltd 1145 1115 0 0
ARH ARB ARB Holdings Limited 568 535 0 0
ARI ARM African Rainbow Min Ltd 9998 10441 0 0
ARL ASTRAL Astral Foods Ltd 31250 31966 0 0
ART ARGENT Argent Industrial Ltd 385 385 0 0
ASC ASCENDIS Ascendis Health Ltd 950 1000 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3847 3770 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2077 2139 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 769 766 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5051 5036 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 633 608 0 0
ASR ASSORE Assore Ltd 30000 27148 0 0
ATL ATLATSA Atlatsa Resources Corp 50 50 0 0
ATT ATTACQ Attacq Limited 1928 1950 0 0
AVI A V I AVI Ltd 11020 10904 0 0
AVL ADVANCED Advanced Health Ltd 61 68 0 0
AVR AVIOR Avior Cap Market Hldg LD 62 81 0 0
AVV ALVIVA Alviva Holdings Ltd 2050 2107 0 0
AWA ARROW Arrowhead Properties Ltd 701 671 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 66 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2126 2450 0 0
AYO AYO Ayo Tech Solutions Ltd 2600 3305 0 0
BAT BRAIT Brait SE 4141 3780 0 0
BAU BAUBA Bauba Platinum Limited 70 72 0 0
BAW BARWORLD Barloworld Ltd 16207 17005 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 900 1000 0 0
BEL BELL Bell Equipment Ltd 1430 1497 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 17055 17888 0 0
BID BIDCORP BID Corporation Ltd 27797 27600 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 26656 24955 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1233 1288 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1075 1200 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1125 1299 0 0
BSR BASREAD Basil Read Holdings Ltd 17 21 0 0
BTI BATS British American Tob plc 66366 62625 0 0
BUC BUFFALO Buffalo Coal Corp 1 1 0 0
BVT BIDVEST Bidvest Ltd 23800 22557 0 0
BWN BALWIN Balwin Properties Ltd 580 585 0 0
BWZ BRAINWRKS Brainworks Limited 1100 1799 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 905 955 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4811 4651 0 0
CFR RICHEMONT Compagnie Fin Richemont 11800 11601 0 0
CGN COGNITION Cognition Holdings Ltd 112 112 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1400 1299 0 0
CHP CHOPPIES Choppies Enterprises Ltd 240 237 0 0
CIL CIL Cons Infrastructure Grp 372 440 0 0
CKS CROOKES Crookes Brothers Ltd 4900 4900 0 0
CLH CITYLDG City Lodge Hotels Ltd 16450 16500 0 0
CLI CLIENTELE Clientele Ltd 2050 2000 0 0
CLR CLOVER Clover Industries Ltd 1885 1791 0 0
CLS CLICKS Clicks Group Ltd 20774 19564 0 0
CMH CMH Combined Motor Hldgs Ltd 3199 2950 0 0
CML CORONAT Coronation Fund Mngrs Ld 7719 7889 0 0
CMO CHROMETCO Chrometco Ltd 15 15 0 0
CND CONDUIT Conduit Capital Ltd 195 195 0 0
COH CURRO Curro Holdings Limited 3075 3102 0 0
COM COMAIR Comair Limited 660 630 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 84600 86549 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8050 8100 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 855 890 0 0
CSB CASHBIL Cashbuild Ltd 41100 43400 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4960 4970 0 0
CSG CSG CSG Holdings Ltd 124 118 0 0
CSP500 CORESP500 CoreShares S&P 500 3293 3225 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 75 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 1885 1845 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2344 2375 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 851 835 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 75 77 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 123025 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 115260 111450 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3680 3735 0 0
DIA DIPULA A Dipula Income Fund A 962 960 0 0
DIB DIPULA B Dipula Income Fund B 1025 1015 0 0
DIVTRX DIVTRX CoreShares DivTrax 2941 2946 0 0
DLT DELPROP Delta Property Fund Ltd 631 632 0 0
DNB DENEB Deneb Investments Ltd 250 230 0 0
DRD DRDGOLD DRD Gold Ltd 305 295 0 0
DSBP DSY B PREF Discovery Ltd B pref 8250 8100 0 0
DST DISTELL Distell Group Ltd 13330 13426 0 0
DSY DISCOVERY Discovery Ltd 16738 17098 0 0
DTA DELTA Delta EMD Ltd 96 97 0 0
DTC DATATEC Datatec Ltd 2103 2090 0 0
ECS ECSPONENT Ecsponent Limited 49 48 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 98 95 0 0
EFG EFFICIENT Efficient Group Ltd 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 37 40 0 0
ELR ELBGROUP ELB Group Ltd 2450 2500 0 0
EMH E MEDIA E Media Holdings Ltd 419 420 0 0
EMI EMIRA Emira Property Fund Ltd 1565 1540 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 352 350 0 0
ENX ENXGROUP enX Group LImited 1315 1320 0 0
EOH EOH EOH Holdings Ltd 3655 3771 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 791 800 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1852 1813 0 0
EPS EASTPLATS Eastern Platinum Ltd 344 344 0 0
EQU EQUITES Equites Prop Fund Ltd 2072 2050 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 18 17 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 15886 15755 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 494 499 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 6771 6638 0 0
ETFGLD AFRICAGLD AfricaGold 16269 16020 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1514 1486 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 11927 11891 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11265 11019 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 25266 25080 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3360 3304 0 0
EXG EXTRACT eXtract Group Limited 780 735 0 0
EXX EXXARO Exxaro Resources Ltd 11000 11100 0 0
FBR FAMBRANDS Famous Brands Ltd 10796 10532 0 0
FCR FERRUM Ferrum Crescent Limited 2 1 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1676 1686 0 0
FFB FORTRESSB Fortress REIT Ltd B 1607 1584 0 0
FGL FINBOND Finbond Group Ltd 271 355 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6430 6847 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7450 7201 0 0
FVT FAIRVEST Fairvest Property Hldgs 234 220 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 650 635 0 0
GAM GLOBAL Global Asset Mngment Ltd 20 20 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 58 58 0 0
GFI GFIELDS Gold Fields Ltd 4662 4765 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3961 3972 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5431 5473 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4226 4190 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4343 4258 0 0
GLD NEWGOLD New Gold Issuer Ltd 15578 15276 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6411 6316 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1002 993 0 0
GLPROP COREGPROP CoreShares Global Prop 3065 3000 0 0
GND GRINDROD Grindrod Ltd 1453 1507 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6820 6850 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1030 1030 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 700 700 0 0
GPL GRANPRADE Grand Parade Inv Ltd 205 205 0 0
GRF GROUP 5 Group Five Ltd 305 480 0 0
GRP GREENBAY Greenbay Properties Ltd 134 127 0 0
GRT GROWPNT Growthpoint Prop Ltd 2848 2930 0 0
GTC GTCSA Globe Trade Centre S.A. 3300 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 0 0
HAR HARMONY Harmony GM Co Ltd 2451 2470 0 0
HCI HCI Hosken Cons Inv Ltd 15000 14700 0 0
HDC HUDACO Hudaco Industries Ltd 16200 16899 0 0
HET HERIOT Heriot REIT Limited 1070 1070 0 0
HIL HOMCHOICE Homechoice Int plc 4950 4950 0 0
HLM HULAMIN Hulamin Ltd 517 520 0 0
HMN HAMMERSON Hammerson plc 9308 8477 0 0
HPB HOSP B Hospitality Prop Fund B 1092 1170 0 0
HPR HPLR Hosken Pax Log and Rail 778 0 0
HUG HUGE Huge Group Ltd 833 850 0 0
HUL HULISANI Hulisani Limited 1000 1000 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4100 4100 0 0
HYP HYPROP Hyprop Inv Ltd 11314 11416 0 0
IAP IAPF Investec Australia Prop 1119 1099 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100439 101633 0 0
IDQ INDEQTY Indequity Group Ltd 694 694 0 0
ILE IMBALIE Imbalie Beauty Limited 2 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100332 100332 0 0
ILU INDLU Indluplace Properties Lt 1040 1038 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2279 2166 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 0 0
INL INVLTD Investec Ltd 9646 9790 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7299 7250 0 0
INP INVPLC Investec plc 9769 9648 0 0
INPP INVPLC PREF Investec plc Pref 8865 8865 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6761 6825 0 0
IPF INVPROP Investec Property Fund L 1732 1760 0 0
IPL IMPERIAL Imperial Holdings Ltd 23080 23670 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 6750 6775 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 100 106 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 142 154 0 0
ITE ITLTILE Italtile Ltd 1442 1464 0 0
ITU INTUPLC Intu Properties plc 3435 3569 0 0
IVT INVICTA Invicta Holdings Ltd 4503 4750 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8150 8200 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 82 85 0 0
JBL JUBILEE Jubilee Metals Group plc 47 53 0 0
JSC JASCO Jasco Electron Hldgs Ltd 59 61 0 0
JSE JSE JSE Ltd 18944 19530 0 0
KAL KAAP AGRI Kaap Agri Limited 4300 4642 0 0
KAP KAP KAP Industrial Hldgs Ltd 865 846 0 0
KBO KIBO Kibo Mining plc 108 110 0 0
KCCGLD KCC KR Custodial Certificate 1734200 1704700 0 0
KDV KAYDAV Kaydav Group Ltd 94 94 0 0
KIO KUMBA Kumba Iron Ore Ltd 27462 26832 0 0
KP2 KORE Kore Potash plc 170 180 0 0
KST PSG KST PSG Konsult Limited 905 909 0 0
L2D LIBERTY2D Liberty Two Degrees 740 721 0 0
L4L LONG4LIFE Long 4 Life Limited 550 559 0 0
LAB LABAT Labat Africa Ltd 44 43 0 0
LBH LIB HOLD Liberty Holdings Ltd 12805 12830 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LEW LEWIS Lewis Group Ltd 4697 4760 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2900 2734 0 0
LNF LONFIN London Fin Inv Group plc 900 900 0 0
LON LONMIN Lonmin plc 990 974 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2726 2664 0 0
MAP MASPLAST Master Plastics Limited 150 150 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2169 2213 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3713 3755 0 0
MCZ MC MINING MC Mining Limited 500 536 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1250 1265 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 11500 11470 0 0
MFL METROFILE Metrofile Holdings Ltd 390 389 0 0
MIX MIXTEL Mix Telematics Ltd 829 799 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 800 890 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2230 2274 0 0
MMP MARSHALL Marshall Monteagle plc 1670 1246 0 0
MND MONDILTD Mondi Ltd 34940 33751 0 0
MNK MONTAUK Montauk Holdings Ltd 7200 7350 0 0
MNP MONDIPLC Mondi plc 35132 33492 0 0
MPT MPACT Mpact Limited 2850 2868 0 0
MRF MERAFE Merafe Resources Ltd 158 157 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 26208 27175 0 0
MSM MASSMART Massmart Holdings Ltd 16375 16528 0 0
MSP MAS MAS Real Estate Inc. 2303 2350 0 0
MST MUSTEK Mustek Ltd 670 660 0 0
MTA METAIR Metair Investments Ltd 2051 2238 0 0
MTN MTN GROUP MTN Group Ltd 12208 11990 0 0
MUR M&R HLD Murray & Roberts Hldgs 1510 1502 0 0
MZR MAZOR Mazor Group Ltd 151 151 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 845 845 0 0
NCS NICTUS Nictus Ltd 35 45 0 0
NED NEDBANK Nedbank Group Ltd 28524 29265 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5056 5088 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3029 3016 0 0
NFEVAL NF VALUE NF Equity Value ETF 1030 1049 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1047 1021 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6114 6175 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6782 6850 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1000 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 310 312 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1751 1768 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2344 2340 0 0
NGPLD NEWPALL NewGold Palladium ETF 11931 11750 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11220 11012 0 0
NHM NORTHAM Northam Platinum Ltd 3675 3497 0 0
NIV NIVEUS Niveus Investments Ltd 920 955 0 0
NPK NAMPAK Nampak Ltd 1375 1360 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 295160 299500 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13480 13200 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 10100 10700 0 0
NTC NETCARE Netcare Limited 2928 2798 0 0
NTCP NETCARE CP Netcare Limited Pref 7000 7010 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 170 170 0 0
NVS NOVUS Novus Holdings Limited 406 456 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3750 3800 0 0
OAO OANDO Oando plc 37 34 0 0
OAS OASIS Oasis Crescent Prop Fund 2000 2060 0 0
OCE OCEANA Oceana Group Ltd 8128 8367 0 0
OCT OCTODEC Octodec Invest Ltd 2132 2059 0 0
OLG ONELOGIX Onelogix Group Ltd 411 415 0 0
OML OLDMUTUAL Old Mutual plc 4329 4058 0 0
OMN OMNIA Omnia Holdings Ltd 14295 14299 0 0
ORE ORION Orion Real Estate Ltd 65 65 0 0
ORN ORIONMIN Orion Minerals Limited 40 44 0 0
PAN PAN-AF Pan African Resource plc 129 124 0 0
PBG PBT GROUP PBT Group Limited 14 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 38 42 0 0
PFB PFB Premier Fishing Brands L 390 415 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11805 12555 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6750 6895 0 0
PGL PALLINGHT Pallinghurst Res Ltd 225 246 0 0
PGR PERGRIN Peregrine Holdings Limit 2090 2140 0 0
PHM PHUMELELA Phumelela Game Leisure 1600 1749 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7867 7500 0 0
PMV PRIMESERV Primeserv Group Ltd 62 55 0 0
PPC PPC PPC Limited 823 824 0 0
PPE PURPLE Purple Group Ltd 28 21 0 0
PPR PUTPROP Putprop Ltd 550 500 0 0
PREFTX PREFTRAX CoreShares PrefTrax 797 789 0 0
PSG PSG PSG Group Ltd 21750 22981 0 0
PSV PSV PSV Holdings Ltd 38 38 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5915 5934 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1870 1920 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 458 465 0 0
RACP RAC PREFS RECM and Calibre Limited 1908 2050 0 0
RBP RBPLAT Royal Bafokeng Platinum 2309 2600 0 0
RBX RAUBEX Raubex Group Ltd 2114 2184 0 0
RCL RCL RCL Foods Limited 1837 1900 0 0
RDF REDEFINE Redefine Properties Ltd 1184 1198 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2448 2330 0 0
REB REBOSIS Rebosis Property Fund Lt 800 825 0 0
REM REMGRO Remgro Ltd 22158 22925 0 0
REN RENERGEN Renergen Limited 999 919 0 0
RES RESILIENT Resilient REIT Limited 6460 6385 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1770 1823 0 0
RHB RHBOPHELO RH Bophelo Limited 1000 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 336 330 0 0
RLO REUNERT Reunert Ltd 7797 7740 0 0
RMH RMBH RMB Holdings Ltd 7561 7710 0 0
RMI RMIH Rand Merchant Inv Hldgs 4143 4105 0 0
RNG RANGOLD Randgold & Expl Co Ltd 130 132 0 0
RNI REINET Reinet Investments S.C.A 23000 23510 0 0
RPL RDI RDI REIT P.L.C 639 585 0 0
RSG RESGEN Resource Generation Ltd 56 56 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3383 3645 0 0
SAC SA CORP SA Corp Real Estate Ltd 473 467 0 0
SAP SAPPI Sappi Ltd 8000 7873 0 0
SAR SAFARI Safari Investments RSA L 690 695 0 0
SBK STANBANK Standard Bank Group Ltd 21075 22568 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 70 70 0 0
SBPP STANBANK-P Standard Bank Group Pref 7700 7501 0 0
SBV SABVEST Sabvest Ltd 3550 3550 0 0
SCD SEREIT Schroder Eur REIT plc 1900 1820 0 0
SCP STELLAR Stellar Cap Partners Ltd 65 66 0 0
SDC SANDOWNCP Sandown Capital Ltd 320 315 0 0
SDO STADIO Stadio Holdings Limited 475 438 0 0
SEA SPEARREIT Spear REIT Limited 975 990 0 0
SEP SEPHAKU Sephaku Holdings Ltd 245 255 0 0
SFN SASFIN Sasfin Holdings Ltd 4320 4525 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 7100 0 0
SGL SIBANYE Sibanye Gold Limited 1089 1070 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1200 1250 0 0
SHP SHOPRIT Shoprite Holdings Ltd 24525 24921 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8485 8485 0 0
SLM SANLAM Sanlam Limited 7720 8030 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 221 203 0 0
SNT SANTAM Santam Limited 31515 31638 0 0
SNV SANTOVA Santova Logistics Ltd 290 290 0 0
SOH S.OCEAN South Ocean Holdings Ltd 41 32 0 0
SOL SASOL Sasol Limited 42830 44432 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 37000 36500 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3700 3664 0 0
SPP SPAR The Spar Group Ltd 20930 20744 0 0
SRE SIRIUS Sirius Real Estate Ltd 1050 1035 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 2050 2120 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 162 160 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1292 1295 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5044 5148 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1125 1136 0 0
STP STENPROP Stenprop Limited 1826 1819 0 0
STPROP STANPROP STANLIB SA Property ETF 5778 5744 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5052 5079 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3177 3110 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 253 250 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3713 3690 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1760 1785 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 561 573 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7546 7545 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 4515 4490 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1968 1963 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 933 965 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1449 1430 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3833 3729 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1124 1117 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3353 3305 0 0
SUI SUNINT Sun International Ltd 5699 5596 0 0
SUR SPURCORP Spur Corporation Ltd 2750 2700 0 0
SVB SILVERB Silverbridge Holdings 100 110 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3175 3175 0 0
SYG SYGNIA Sygnia Limited 1150 1105 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2090 2065 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3369 3298 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5342 5202 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1195 1154 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3142 3080 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1135 1140 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5089 5088 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12871 12414 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3113 3073 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2595 2582 0 0
TAS TASTE Taste Hldgs Ltd 55 47 0 0
TAW TAWANA Tawana Resources NL 474 448 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 475 525 0 0
TBS TIGBRANDS Tiger Brands Ltd 38700 38773 0 0
TCP TRANSCAP Transaction Capital Ltd 1730 1772 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1376 1435 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 566 600 0 0
TFG TFG The Foschini Group Limit 20564 21532 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1905 1971 0 0
TKG TELKOM Telkom SA SOC Ltd 5658 5649 0 0
TLM TELEMASTR Telemaster Holdings Ltd 115 115 0 0
TMT TREMATON Trematon Capital Inv Ltd 320 310 0 0
TON TONGAAT Tongaat Hulett Ltd 9304 9659 0 0
TOR TORRE Torre Industries Limited 91 96 0 0
TPC TRNPACO Transpaco Ltd 2152 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 0 0
TRE TRENCOR Trencor Ltd 3450 3950 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 521 540 0 0
TRU TRUWTHS Truworths Int Ltd 9870 10000 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2203 2169 0 0
TSX TRNSHEX Trans Hex Group Ltd 178 175 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 850 860 0 0
TWR TOWER Tower Property Fund Ltd 695 712 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 25 25 0 0
UPL UPARTNERS Universal Partners Ltd 1585 1585 0 0
VIS VISUAL Visual International Hld 3 3 0 0
VKE VUKILE Vukile Property Fund Ltd 2200 2193 0 0
VLE VALUE Value Group Ltd 455 430 0 0
VMK VERIMARK Verimark Holdings Ltd 101 113 0 0
VOD VODACOM Vodacom Group Ltd 15337 15372 0 0
VUN VUNANI Vunani Ltd 290 290 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15508 15287 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 5 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 6268 6425 0 0
WIL WILDRNESS Wilderness Holdings Ltd 735 735 0 0
WKF WORKFORCE Workforce Holdings Ltd 125 130 0 0
WSL WESCOAL Wescoal Holdings Ltd 161 163 0 0
YRK YORK York Timber Holdings Ltd 260 256 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7400 7500 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 590 597 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5925 6000 0 0