Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 28 28 27 28 0 0
ABG ABSAGROUP Absa Group Limited 13950 14429 13950 13950 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74100 74100 74100 74100 0 0
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 410 411 410 410 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 162 162 159 162 0 0
ACS ACSION Acsion Limited 650 650 650 650 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 315 315 305 315 0 0
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1060 1078 1060 1060 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 347 365 347 347 0 0
ADR ADCORP Adcorp Holdings Limited 1300 1301 1300 1300 0 0
ADW AFDAWN African Dawn Capital Ltd 35 35 35 35 0 0
AEE AEEI African Equity Emp Inv L 110 110 110 110 0 0
AEG AVENG Aveng Group Limited 2 2 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2326 2332 2326 2326 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10639 10639 10632 10639 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1487 1487 1487 1487 0 0
AFH AFORBES Alexander Forbes Grp Hld 529 547 529 529 0 0
AFT AFRIMAT Afrimat Limited 3345 3350 3345 3345 0 0
AFX AFROX African Oxygen Limited 2190 2190 2176 2190 0 0
AGL ANGLO Anglo American plc 42307 42307 41064 42417 -0.26 -110
AHA AWAPROPA Arrowhead Prop Ltd A 1041 1041 1041 1041 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 380 380 380 380 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 420 423 420 420 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5200 5200 5161 5200 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 224 257 224 224 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1590 1590 1550 1590 0 0
AME AME African Media Ent Ltd 2690 2690 2690 2690 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1154 1206 1154 1154 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2954 2954 2883 2954 0 0
AMS AMPLATS Anglo American Plat Ltd 135958 137789 135958 136000 -0.03 -42
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29860 29860 29627 29883 -0.08 -23
ANH AB INBEV Anheuser-Busch InBev SA 115583 115583 114800 115583 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 170 175 170 170 0 0
APH ALPHAMIN Alphamin Resources Corp 300 340 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 12121 12121 12100 12121 0 0
ARA ASTORIA Astoria Investments Ltd 205 223 205 205 0 0
ARH ARB ARB Holdings Limited 354 354 333 354 0 0
ARI ARM African Rainbow Min Ltd 18782 18782 17967 18782 0 0
ARL ASTRAL Astral Foods Ltd 21100 21100 21070 21100 0 0
ART ARGENT Argent Industrial Ltd 564 564 555 564 0 0
ASC ASCENDIS Ascendis Health Ltd 130 138 130 130 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5158 5158 5112 5125 0.64 33
ASHINF ASHINFBND Ashburton Inflation ETF 1913 1986 1913 2003 -4.49 -90
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 779 781 779 794 -1.89 -15
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5291 5291 5203 5299 -0.15 -8
ASHWGB ASHGLOBND Ashburton World GovB ETF 732 735 732 732 0 0
ASR ASSORE Assore Ltd 28380 28380 28226 28380 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1235 1239 1235 1235 0 0
AVI A V I AVI Ltd 8861 8861 8827 8861 0 0
AVL ADVANCED Advanced Health Ltd 42 42 41 42 0 0
AVR AVIOR Avior Cap Market Hldg LD 70 70 70 70 0 0
AVV ALVIVA Alviva Holdings Ltd 1440 1451 1440 1440 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 41 41 37 41 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 148 148 148 148 0 0
BAT BRAIT Brait SE 1298 1315 1298 1298 0 0
BAU BAUBA Bauba Resources Limited 38 38 33 38 0 0
BAW BARWORLD Barloworld Ltd 10350 10350 10315 10350 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 675 675 624 675 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 895 895 895 895 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35097 35370 34086 35109 -0.03 -12
BID BIDCORP BID Corporation Ltd 33432 33666 33432 33559 -0.38 -127
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 295 298 295 295 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 785 785 785 785 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 701 702 701 701 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65111 65111 65011 65160 -0.08 -49
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 22470 22470 22122 22470 0 0
BWN BALWIN Balwin Properties Ltd 367 378 367 367 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 732 733 732 732 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14700 15000 14700 14700 0 0
CCO CAPCO Capital&Counties Prop pl 4941 4941 4900 4941 0 0
CFR RICHEMONT Compagnie Fin Richemont 12125 12125 11458 12125 0 0
CGN COGNITION Cognition Holdings Ltd 84 84 84 84 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 300 300 300 300 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 126 126 122 126 0 0
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 7435 7510 7435 7435 0 0
CLI CLIENTELE Clientele Ltd 1480 1480 1480 1480 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26330 26330 26200 26438 -0.41 -108
CMH CMH Combined Motor Hldgs Ltd 2200 2200 2200 2200 0 0
CML CORONAT Coronation Fund Mngrs Ld 4439 4439 4164 4439 0 0
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 113 113 56 113 0 0
COH CURRO Curro Holdings Limited 1676 1690 1676 1676 0 0
COM COMAIR Comair Limited 270 290 270 270 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 144695 144972 143767 144972 -0.19 -277
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9810 9810 9810 9810 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4750 4820 4750 4750 0 0
CSB CASHBIL Cashbuild Ltd 20700 20782 20700 20700 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 19 24 19 19 0 0
CSP500 CORESP500 CoreShares S&P 500 4882 4882 4806 4817 1.35 65
CSPROP CORESAPII CoreShares SAProp 1456 1456 1426 1419 2.61 37
CTA CAPPREC CAPITAL APPRECIATION LTD 76 76 75 76 0 0
CTK CARTRACK Cartrack Holdings Ltd 2725 2725 2641 2725 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2373 2373 2320 2354 0.81 19
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144540 144540 144230 144540 0 0
DCCUSD DCCUSD Dollar Custodial Cert 146075 146075 145560 146075 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2754 2754 2655 2754 0 0
DGH DISTELL Distell Group Hldgs Ltd 13000 13003 13000 13000 0 0
DIA DIPULA A Dipula Income Fund A 1000 1000 1000 1000 0 0
DIB DIPULA B Dipula Income Fund B 320 320 320 320 0 0
DIVTRX DIVTRX CoreShares DivTrax 2575 2575 2568 2585 -0.39 -10
DLT DELPROP Delta Property Fund Ltd 69 69 68 69 0 0
DNB DENEB Deneb Investments Ltd 143 143 143 143 0 0
DRD DRDGOLD DRD Gold Ltd 887 887 878 887 0 0
DSBP DSY B PREF Discovery Ltd B pref 9558 9558 9558 9558 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12732 12821 12732 12732 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3151 3155 3151 3151 0 0
ECS ECSPONENT Ecsponent Limited 12 12 8 12 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 17 17 16 17 0 0
EFG EFFICIENT Efficient Group Ltd 380 380 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 8 8 8 8 0 0
ELR ELBGROUP ELB Group Ltd 880 880 880 880 0 0
EMH E MEDIA E Media Holdings Ltd 400 400 360 400 0 0
EMI EMIRA Emira Property Fund Ltd 1271 1289 1271 1271 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 448 448 448 448 0 0
ENX ENXGROUP enX Group LImited 1060 1075 1060 1060 0 0
EOH EOH EOH Holdings Ltd 1108 1139 1108 1108 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 735 750 735 735 0 0
EPP EPP EPP N.V. 1739 1760 1739 1739 0 0
EPS EASTPLATS Eastern Platinum Ltd 133 133 133 133 0 0
EQU EQUITES Equites Prop Fund Ltd 1965 1965 1963 1965 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23891 23891 23724 23891 0 0
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 865 868 865 876 -1.26 -11
ETFBND ETFSBOND 1nvest SA Bond ETF 7275 7275 7271 7275 0 0
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8400 8400 8079 8055 4.28 345
ETFGLD 1NVESTGLD 1nvestGold ETF 22121 22121 21929 22121 0 0
ETFGRE ETFGREIT 1nvest Global REIT ETF 2000 2044 2000 2033 -1.62 -33
ETFPLD 1NVESTPLD 1nvestPalladium ETF 34299 34299 32774 34299 0 0
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14520 14520 14437 14520 0 0
ETFRHO 1NVESTRHO 1nvestRhodium ETF 121644 121644 112798 121644 0 0
ETFSAP ETFSAPROP 1nvest SA Property ETF 4609 4609 4437 4457 3.41 152
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1109 1109 1098 1109 0 0
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5217 5217 5203 5277 -1.14 -60
ETFWLD ETFWORLD 1nvest MSCI World ETF 4678 4678 4661 4678 0 0
ETO ETION Etion Limited 15 16 15 15 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 14060 14060 13643 14100 -0.28 -40
FBR FAMBRANDS Famous Brands Ltd 8001 8250 8001 8001 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1878 1888 1878 1878 0 0
FFB FORTRESSB Fortress REIT Ltd B 784 785 784 784 0 0
FGL FINBOND Finbond Group Ltd 310 315 310 310 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6000 6058 6000 6002 -0.03 -2
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8550 8600 8550 8550 0 0
FVT FAIRVEST Fairvest Property Hldgs 191 191 191 191 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 556 556 556 556 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8939 8939 8903 8939 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4197 4197 4149 4197 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 21241 21241 20995 21168 0.34 73
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4610 4610 4550 4610 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1418 1418 1368 1371 3.43 47
GLPROP COREGPROP CoreShares Global Prop 4135 4135 3990 4022 2.81 113
GML GEMFIELDS Gemfields Group Limited 190 190 187 190 0 0
GND GRINDROD Grindrod Ltd 527 527 527 527 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7801 7801 7800 7801 0 0
GPL GRANPRADE Grand Parade Inv Ltd 340 340 340 340 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2205 2211 2205 2206 -0.05 -1
GSH GRINSHIP Grindrod Shipping Hldg L 9414 9414 9350 9414 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1675 1700 1675 1675 0 0
HAR HARMONY Harmony GM Co Ltd 5110 5110 5055 5110 0 0
HCI HCI Hosken Cons Inv Ltd 9100 9162 9100 9100 0 0
HDC HUDACO Hudaco Industries Ltd 10001 10203 10001 10001 0 0
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3700 3700 3700 3700 0 0
HLM HULAMIN Hulamin Ltd 187 192 187 187 0 0
HMN HAMMERSON Hammerson plc 5000 5000 4940 5000 0 0
HPB HOSP B Hospitality Prop Fund B 730 730 724 730 0 0
HPR HPLR Hosken Pax Log and Rail 400 401 400 400 0 0
HUG HUGE Huge Group Ltd 550 550 550 550 0 0
HUL HULISANI Hulisani Limited 690 690 690 690 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5570 5582 5570 5570 0 0
IAP IAPF Investec Australia Prop 1469 1500 1469 1469 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101693 101693 101662 101693 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 824 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 400 400 400 400 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 15461 15461 14994 15461 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8491 8491 8390 8491 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8520 8520 8490 8520 0 0
INP INVPLC Investec plc 8325 8325 8213 8327 -0.02 -2
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7980 8028 7980 7980 0 0
IPF INVPROP Investec Property Fund L 1400 1432 1400 1400 0 0
IPL IMPERIAL Imperial Logistics Ltd 5844 5926 5844 5844 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 46 46 35 46 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 101 101 100 101 0 0
ITE ITLTILE Italtile Ltd 1272 1290 1272 1272 0 0
ITU INTUPLC Intu Properties plc 426 426 426 426 0 0
IVT INVICTA Invicta Holdings Ltd 1812 1812 1801 1812 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7900 7900 7800 7900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 82 82 78 82 0 0
JSC JASCO Jasco Electron Hldgs Ltd 44 44 44 44 0 0
JSE JSE JSE Ltd 11950 12100 11950 11950 0 0
KAL KAAP AGRI Kaap Agri Limited 2831 2940 2831 2831 0 0
KAP KAP KAP Industrial Hldgs Ltd 381 390 381 381 0 0
KBO KIBO Kibo Energy plc 8 10 8 8 0 0
KCCGLD KCC KR Custodial Certificate 2323750 2323750 2284800 2323750 0 0
KDV KAYDAV Kaydav Group Ltd 75 75 75 75 0 0
KIO KUMBA Kumba Iron Ore Ltd 43200 43200 41021 43200 0 0
KP2 KORE Kore Potash plc 24 24 24 24 0 0
KST PSG KST PSG Konsult Limited 914 925 914 914 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 672 672 651 672 0 0
L4L LONG4LIFE Long 4 Life Limited 400 400 400 400 0 0
LAB LABAT Labat Africa Ltd 44 44 44 44 0 0
LBH LIB HOLD Liberty Holdings Ltd 11213 11213 11185 11213 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 788 788 780 788 0 0
LEW LEWIS Lewis Group Ltd 3382 3564 3382 3382 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2520 2520 2514 2520 0 0
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 880 880 880 880 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2249 2249 2248 2249 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3887 3887 3885 3887 0 0
MCG MC GROUP MultiChoice Group Ltd 11276 11385 11276 11315 -0.34 -39
MCZ MC MINING MC Mining Limited 685 685 655 685 0 0
MDI MASTDRILL Master Drilling Grp Ltd 990 990 982 990 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7704 7704 7690 7704 0 0
MFL METROFILE Metrofile Holdings Ltd 295 295 291 295 0 0
MIX MIXTEL Mix Telematics Ltd 840 840 810 840 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 160 160 130 160 0 0
MMP MARSHALL Marshall Monteagle plc 2001 2001 2001 2001 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3600 3650 3600 3600 0 0
MNP MONDIPLC Mondi plc 30139 30139 29757 30139 0 0
MPT MPACT Mpact Limited 1530 1531 1530 1530 0 0
MRF MERAFE Merafe Resources Ltd 80 80 80 80 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18873 19240 18873 18873 0 0
MSM MASSMART Massmart Holdings Ltd 5300 5393 5300 5300 0 0
MSP MAS MAS Real Estate Inc. 2006 2006 1970 2006 0 0
MST MUSTEK Mustek Ltd 900 909 900 900 0 0
MTA METAIR Metair Investments Ltd 2320 2330 2320 2320 0 0
MTH MOTUS Motus Holdings Ltd 8402 8402 8353 8402 0 0
MTM MOMMET Momentum Met Hldgs Ltd 2195 2210 2195 2195 0 0
MTN MTN GROUP MTN Group Ltd 8400 8427 8400 8400 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 1212 1212 1200 1212 0 0
MUR M&R HLD Murray & Roberts Hldgs 1093 1093 1050 1093 0 0
MZR MAZOR Mazor Group Ltd 73 73 73 73 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 947 947 947 947 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 20600 21363 20600 20754 -0.74 -154
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 967 967 966 967 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1140 1140 1130 1140 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 1015 1015 1005 1015 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3785 3785 3725 3785 0 0
NFEVAL NF VALUE NF Equity Value ETF 951 951 939 951 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1087 1087 1075 1087 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6868 6868 6777 6768 1.48 100
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6971 6973 6971 6971 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1397 1397 1397 1397 0 0
NFP FRONTIER New Frontier Prop Ltd 39 39 39 39 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 341 341 336 346 -1.45 -5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2638 2642 2638 2638 0 0
NGPLD NEWPALL NewGold Palladium ETF 34151 34151 32949 34151 0 0
NGPLT NEWPLAT New Gold Platinum ETF 14418 14418 14161 14377 0.29 41
NHM NORTHAM Northam Platinum Ltd 14123 14123 13950 14123 0 0
NIV NIVEUS Niveus Investments Ltd 265 265 265 265 0 0
NPK NAMPAK Nampak Ltd 560 580 560 560 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 251000 251000 245050 251051 -0.02 -51
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12715 12744 12715 12740 -0.2 -25
NT1 NET1UEPS Net 1 UEPS Tech Inc 4605 4605 4605 4605 0 0
NTC NETCARE Netcare Limited 2096 2096 2058 2096 0 0
NTCP NETCARE CP Netcare Limited Pref 8141 8150 8141 8141 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 175 175 175 175 0 0
NVS NOVUS Novus Holdings Limited 230 230 225 230 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3350 3350 3336 3350 0 0
OAO OANDO Oando plc 1 1 1 1 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6328 6328 6310 6328 0 0
OCT OCTODEC Octodec Invest Ltd 1529 1529 1527 1529 0 0
OLG ONELOGIX Onelogix Group Ltd 280 280 280 280 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3351 3365 3351 3351 0 0
OMU OMUTUAL Old Mutual Limited 1970 1975 1970 1975 -0.25 -5
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 23 23 23 23 0 0
PAN PAN-AF Pan African Resource plc 219 220 219 219 0 0
PBG PBT GROUP PBT Group Limited 190 190 190 190 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 8 8 8 8 0 0
PFB PFB Premier Fishing Brands L 113 114 113 113 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11108 11108 11106 11108 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8301 8301 8285 8301 0 0
PGR PERGRIN Peregrine Holdings Limit 1900 1900 1886 1900 0 0
PHM PHUMELELA Phumelela Game Leisure 178 185 178 178 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6687 6687 6546 6687 0 0
PMV PRIMESERV Primeserv Group Ltd 77 77 77 77 0 0
PPC PPC PPC Limited 245 248 245 245 0 0
PPE PURPLE Purple Group Ltd 42 42 41 42 0 0
PPH PEPKORH Pepkor Holdings Ltd 1767 1775 1767 1767 0 0
PPR PUTPROP Putprop Ltd 400 401 400 400 0 0
PREFTX PREFTRAX CoreShares PrefTrax 966 966 923 934 3.43 32
PRX PROSUS Prosus N.V. 114516 114516 113100 114516 0 0
PSG PSG PSG Group Ltd 23495 23495 23050 23495 0 0
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 360 379 360 360 0 0
QLT QUILTER Quilter Plc 2939 2939 2918 2939 0 0
RACP RAC PREFS RECM and Calibre Limited 1487 1500 1487 1487 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5585 5585 5449 5585 0 0
RBX RAUBEX Raubex Group Ltd 2330 2330 2323 2330 0 0
RCL RCL RCL Foods Limited 1078 1078 1078 1078 0 0
RDF REDEFINE Redefine Properties Ltd 756 761 756 757 -0.13 -1
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 280 280 243 280 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 38 38 36 38 0 0
REM REMGRO Remgro Ltd 19013 19174 19013 19013 0 0
REN RENERGEN Renergen Limited 1319 1352 1319 1319 0 0
RES RESILIENT Resilient REIT Limited 6732 6732 6700 6732 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1720 1720 1699 1720 0 0
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 292 294 292 292 0 0
RLO REUNERT Reunert Ltd 6694 6694 6521 6694 0 0
RMH RMBH RMB Holdings Ltd 7773 7904 7773 7775 -0.03 -2
RMI RMIH Rand Merchant Inv Hldgs 2961 3000 2961 2961 0 0
RNG RANGOLD Randgold & Expl Co Ltd 159 159 130 159 0 0
RNI REINET Reinet Investments S.C.A 29918 29918 29881 29918 0 0
RPL RDI RDI REIT P.L.C 2509 2509 2497 2509 0 0
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2900 2900 2826 2900 0 0
SAC SA CORP SA Corp Real Estate Ltd 298 303 298 298 0 0
SAP SAPPI Sappi Ltd 4219 4219 4044 4219 0 0
SAR SAFARI Safari Investments RSA L 410 410 395 410 0 0
SBK STANBANK Standard Bank Group Ltd 16425 16845 16425 16443 -0.11 -18
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8785 8840 8785 8785 0 0
SBV SABVEST Sabvest Ltd 4299 4299 4299 4299 0 0
SCD SEREIT Schroder Eur REIT plc 2237 2237 2237 2237 0 0
SCP STELLAR Stellar Cap Partners Ltd 74 74 74 74 0 0
SDO STADIO Stadio Holdings Limited 190 193 190 190 0 0
SEA SPEARREIT Spear REIT Limited 965 975 965 965 0 0
SEB SEBATA Sebata Holdings Ltd 324 324 324 324 0 0
SEP SEPHAKU Sephaku Holdings Ltd 80 86 80 80 0 0
SFN SASFIN Sasfin Holdings Ltd 2714 2889 2714 2714 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7900 7644 7900 0 0
SGL SIBANYE Sibanye Gold Limited 3918 3920 3722 3920 -0.05 -2
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1488 1488 1406 1488 0 0
SHP SHOPRIT Shoprite Holdings Ltd 11552 11745 11552 11552 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7740 7771 7740 7755 -0.19 -15
SMART CORESCIBM CoreShares SciBeta M-FI 4528 4534 4528 4555 -0.59 -27
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 85 85 85 85 0 0
SNT SANTAM Santam Limited 29348 29348 29000 29348 0 0
SNV SANTOVA Santova Logistics Ltd 165 170 165 165 0 0
SOH S.OCEAN South Ocean Holdings Ltd 39 40 39 39 0 0
SOL SASOL Sasol Limited 27300 27927 27300 27306 -0.02 -6
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 28000 28000 0 0
SPA SPANJAARD Spanjaard Limited 163 163 163 163 0 0
SPG SUPRGRP Super Group Ltd 2627 2627 2608 2627 0 0
SPP SPAR The Spar Group Ltd 19958 19958 19820 19958 0 0
SRE SIRIUS Sirius Real Estate Ltd 1670 1670 1660 1670 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 24 25 24 24 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1459 1471 1459 1459 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2475 2475 2470 2475 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5265 5265 5200 5273 -0.15 -8
STX500 SATRIX500 Satrix S&P 500 Feeder 4882 4882 4756 4782 2.09 100
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 243 243 241 244 -0.41 -1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4550 4550 4474 4490 1.34 60
STXFIN SATRIX FINI Satrix FINI Portfolio 1543 1554 1543 1542 0.06 1
STXILB SATRIXILB Satrix ILBI Portfolio 578 578 574 578 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7049 7049 7028 7187 -1.92 -138
STXMMT SATRIXMMT Satrix Momentum Portfoli 1115 1115 1093 1115 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7494 7494 7373 7421 0.98 73
STXPRO SATRIXPRO Satrix Property Portfoli 1402 1402 1399 1393 0.65 9
STXQUA SATRIXQUA Satrix Quality SA Port 849 851 849 864 -1.74 -15
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1460 1485 1460 1496 -2.41 -36
STXRES SATRIXRES Satrix RESI Portfolio 5038 5058 5038 5148 -2.14 -110
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1072 1098 1072 1109 -3.34 -37
STXWDM SATRIXWDM Satrix MSCI World Feeder 4683 4683 4650 4681 0.04 2
SUI SUNINT Sun International Ltd 3729 3825 3729 3729 0 0
SUR SPURCORP Spur Corporation Ltd 2626 2626 2626 2626 0 0
SVB SILVERB Silverbridge Holdings 55 66 55 55 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3450 3481 3450 3450 0 0
SYG SYGNIA Sygnia Limited 1000 1000 1000 1000 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2976 2976 2938 2976 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4895 4895 4862 4889 0.12 6
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6123 6123 6081 6132 -0.15 -9
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1385 1385 1377 1388 -0.22 -3
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4223 4223 4178 4207 0.38 16
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1128 1128 1116 1128 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5385 5385 5293 5385 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14975 14975 14608 14724 1.7 251
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4475 4486 4475 4534 -1.3 -59
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3520 3520 3518 3528 -0.23 -8
TAS TASTE Taste Hldgs Ltd 5 5 5 5 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 394 399 394 394 0 0
TBS TIGBRANDS Tiger Brands Ltd 21101 21178 21101 21101 0 0
TCP TRANSCAP Transaction Capital Ltd 2240 2271 2240 2240 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1033 1194 1033 1033 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 284 285 284 284 0 0
TFG TFG The Foschini Group Limit 15550 15581 15550 15550 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 400 400 400 400 0 0
THA THARISA Tharisa plc 1549 1549 1250 1549 0 0
TKG TELKOM Telkom SA SOC Ltd 3665 3665 3649 3665 0 0
TLM TELEMASTR Telemaster Holdings Ltd 70 70 70 70 0 0
TMT TREMATON Trematon Capital Inv Ltd 255 255 255 255 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1402 1402 1402 1402 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 699 699 699 699 0 0
TRE TRENCOR Trencor Ltd 960 975 960 960 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 340 340 340 340 0 0
TRU TRUWTHS Truworths Int Ltd 4715 4750 4715 4715 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1170 1200 1170 1170 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 610 610 610 610 0 0
TWR TOWER Tower Property Fund Ltd 490 490 490 490 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 15240 15350 15240 15240 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 16 17 16 16 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1869 1880 1869 1869 0 0
VLE VALUE Value Group Ltd 484 500 484 484 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12147 12147 12109 12192 -0.37 -45
VUN VUNANI Vunani Ltd 235 235 235 235 0 0
VVO VIVO Vivo Energy plc 2240 2240 2001 2240 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13981 13981 13700 13981 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 57 57 54 57 0 0
WHL WOOLIES Woolworths Holdings Ltd 4942 5061 4942 4942 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 150 150 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 120 120 118 120 0 0
YRK YORK York Timber Holdings Ltd 138 140 138 138 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1750 1750 1740 1750 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 425 425 425 425 0 0
ZED ZEDER Zeder Inv Ltd 476 479 476 476 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8650 8670 8650 8650 0 0