Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 39 39 36 37 5.41 2
ABG ABSAGROUP Absa Group Limited 8739 8772 8180 8180 6.83 559
ABSP ABSA BANK - P ABSA Bank Ltd Pref 50349 50400 49852 49901 0.9 448
ACE ACCENT Accentuate Limited 15 15 15 15 0 0
ACG ANCHOR Anchor Group Limited 375 375 351 375 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 35 38 31 33 6.06 2
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 374 380 374 375 -0.27 -1
ACZ ARDENCAP Arden Capital Limited 699 699 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 917 925 886 913 0.44 4
ADI ADAPTIT Adapt IT Holdings Ltd 117 120 116 120 -2.5 -3
ADR ADCORP Adcorp Holdings Limited 174 175 174 175 -0.57 -1
ADW AFDAWN African Dawn Capital Ltd 20 20 20 20 0 0
AEE AEEI African Equity Emp Inv L 82 82 82 82 0 0
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2213 2307 2172 2210 0.14 3
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7367 8272 7000 7360 0.1 7
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1320 1320 1320 1320 0 0
AFH AFORBES Alexander Forbes Grp Hld 351 357 340 347 1.15 4
AFT AFRIMAT Afrimat Limited 3669 3800 3552 3700 -0.84 -31
AFX AFROX African Oxygen Limited 1850 1950 1800 1800 2.78 50
AGL ANGLO Anglo American plc 40772 40937 39939 39961 2.03 811
AHA AWAPROPA Arrowhead Prop Ltd A 745 745 745 745 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 135 135 120 121 11.57 14
AHL AH-VEST AH-Vest Limited 30 30 30 30 0 0
AIL ARCINVEST African Rainbow Cap Inv (AIL) 266 273 266 270 -1.48 -4
AIP ADCOCK Adcock Ingram Hldgs Ltd 3840 3898 3800 3825 0.39 15
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 230 235 212 235 -2.13 -5
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2350 2350 2350 2350 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1087 1090 1083 1087 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2385 2580 2385 2483 -3.95 -98
AMS AMPLATS Anglo American Plat Ltd 119482 123185 115199 115199 3.72 4283
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 43820 44760 42838 43800 0.05 20
ANH AB INBEV Anheuser-Busch InBev SA 93113 93622 89386 89710 3.79 3403
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 57 58 52 55 3.64 2
APH ALPHAMIN Alphamin Resources Corp 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11863 11918 11444 11522 2.96 341
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 370 370 370 370 0 0
ARI ARM African Rainbow Min Ltd 20164 20467 19737 19811 1.78 353
ARL ASTRAL Astral Foods Ltd 12900 13028 12770 12808 0.72 92
ART ARGENT Argent Industrial Ltd 560 560 555 560 0 0
ASC ASCENDIS Ascendis Health Ltd 76 76 70 73 4.11 3
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 5884 5944 5794 5748 2.37 136
ASHINF ASHINFBND Ashburton Inflation ETF 1924 1950 1900 1927 -0.16 -3
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 559 562 548 541 3.33 18
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5108 5114 5010 4997 2.22 111
ASHWGB ASHGLOBND Ashburton World GovB ETF 905 915 892 907 -0.22 -2
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 325 354 321 330 -1.52 -5
AVI A V I AVI Ltd 7379 7437 7198 7239 1.93 140
AVL ADVANCED Advanced Health Ltd 23 26 18 18 27.78 5
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 719 726 650 657 9.44 62
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 390 390 390 390 0 0
BAT BRAIT Brait SE 345 360 337 337 2.37 8
BAU BAUBA Bauba Resources Limited 20 20 20 20 0 0
BAW BARWORLD Barloworld Ltd 5875 5933 5622 5622 4.5 253
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 780 799 780 784 -0.51 -4
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 718 718 718 718 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 37479 37680 37138 37212 0.72 267
BID BIDCORP BID Corporation Ltd 25800 25955 25334 25334 1.84 466
BIK BRIKOR Brikor Ltd 7 7 7 7 0 0
BLU BLUETEL Blue Label Telecoms Ltd 365 379 355 364 0.27 1
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 549 549 549 549 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 450 450 450 450 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 62439 62790 61092 61092 2.2 1347
BUC BUFFALO Buffalo Coal Corp 80 80 0 0
BVT BIDVEST Bidvest Ltd 13742 13889 13433 13450 2.17 292
BWN BALWIN Balwin Properties Ltd 312 327 292 312 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 390 400 390 400 -2.5 -10
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11650 11650 11650 11650 0 0
CCO CAPCO Capital&Counties Prop pl 2501 2525 2289 2289 9.26 212
CFR RICHEMONT Compagnie Fin Richemont 11462 11498 11220 11220 2.16 242
CGN COGNITION Cognition Holdings Ltd 60 61 55 55 9.09 5
CGR CALGRO M3 Calgro M3 Hldgs Ltd 270 270 265 270 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 18 20 17 18 0 0
CKS CROOKES Crookes Brothers Ltd 4100 4100 4100 4100 0 0
CLH CITYLDG City Lodge Hotels Ltd 307 318 287 288 6.6 19
CLI CLIENTELE Clientele Ltd 905 905 905 905 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 22365 22657 22144 22247 0.53 118
CMH CMH Combined Motor Hldgs Ltd 1125 1125 1125 1125 0 0
CML CORONAT Coronation Fund Mngrs Ld 4002 4040 3860 3876 3.25 126
CMO CHROMETCO Chrometco Ltd 9 9 9 9 0 0
CND CONDUIT Conduit Capital Ltd 29 29 29 29 0 0
COH CURRO Curro Holdings Limited 834 850 802 811 2.84 23
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 98725 98725 92780 92956 6.21 5769
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9350 9350 9350 9350 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 863 863 808 843 2.37 20
CSB CASHBIL Cashbuild Ltd 20334 20699 19500 19500 4.28 834
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 11 11 11 11 0 0
CSP500 CORESP500 CoreShares S&P 500 5756 5785 5568 5584 3.08 172
CSPROP CORESAPII CoreShares SAProp 685 685 668 665 3.01 20
CTA CAPPREC CAPITAL APPRECIATION LTD 94 94 94 94 0 0
CTK CARTRACK Cartrack Holdings Ltd 3285 3285 3150 3150 4.29 135
CTOP50 CORETOP50 CORESHARESTOP50 2195 2202 2144 2139 2.62 56
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 174940 175470 174670 174935 0 5
DCCUSD DCCUSD Dollar Custodial Cert 188165 188270 183710 188225 -0.03 -60
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1717 1749 1674 1710 0.41 7
DGH DISTELL Distell Group Hldgs Ltd 7268 7323 7069 7069 2.82 199
DIA DIPULA A Dipula Income Fund A 451 451 450 450 0.22 1
DIB DIPULA B Dipula Income Fund B 123 123 123 123 0 0
DIVTRX DIVTRX CoreShares DivTrax 1846 1850 1798 1803 2.38 43
DLT DELPROP Delta Property Fund Ltd 24 28 23 24 0 0
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1984 2019 1915 1999 -0.75 -15
DSBP DSY B PREF Discovery Ltd B pref 6450 6490 6400 6400 0.78 50
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12674 12805 12000 12108 4.67 566
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2150 2206 2082 2198 -2.18 -48
ECS ECSPONENT Ecsponent Limited 1 1 1 1 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD ECSPREFD Ecsponent D Pref Shares 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 6 6 5 6 0 0
ELR ELBGROUP ELB Group Ltd 185 185 185 185 0 0
EMH E MEDIA E Media Holdings Ltd 326 326 326 326 0 0
EMI EMIRA Emira Property Fund Ltd 560 592 560 580 -3.45 -20
EMN E MEDIA N E Media Holdings Ltd -N- 399 399 399 399 0 0
ENX ENXGROUP enX Group LImited 445 481 420 481 -7.48 -36
EOH EOH EOH Holdings Ltd 447 451 430 435 2.76 12
EPE ETHOSCAP EPE Capital Partners Ltd 375 375 350 350 7.14 25
EPP EPP EPP N.V. 480 514 480 514 -6.61 -34
EPS EASTPLATS Eastern Platinum Ltd 514 514 514 514 0 0
EQU EQUITES Equites Prop Fund Ltd 1655 1661 1631 1638 1.04 17
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 28797 29061 28184 28035 2.72 762
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1237 1246 1200 1203 2.83 34
ETFBND ETFSBOND 1nvest SA Bond ETF 7359 7400 7359 7368 -0.12 -9
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10199 10286 10149 10184 0.15 15
ETFGLD 1NVESTGLD 1nvestGold ETF 31385 31385 31050 31359 0.08 26
ETFGRE ETFGREIT 1nvest Global REIT ETF 1793 1817 1782 1765 1.59 28
ETFPLD 1NVESTPLD 1nvestPalladium ETF 37851 37851 37051 37164 1.85 687
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14676 14676 14143 14313 2.54 363
ETFRHO 1NVESTRHO 1nvestRhodium ETF 219000 222780 217942 217942 0.49 1058
ETFSAP ETFSAPROP 1nvest SA Property ETF 2228 2228 2154 2139 4.16 89
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1034 1037 1006 1008 2.58 26
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5099 5099 4958 4990 2.18 109
ETFWLD ETFWORLD 1nvest MSCI World ETF 5492 5519 5281 5354 2.58 138
ETO ETION Etion Limited 11 11 11 11 0 0
EUZ EUROMET Europa Metals Limited 227 227 195 195 16.41 32
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12109 12244 11850 11900 1.76 209
FBR FAMBRANDS Famous Brands Ltd 4675 4735 4575 4600 1.63 75
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1245 1254 1194 1194 4.27 51
FFB FORTRESSB Fortress REIT Ltd B 145 151 145 150 -3.33 -5
FGL FINBOND Finbond Group Ltd 110 119 102 119 -7.56 -9
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 4156 4187 3924 3924 5.91 232
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6100 6200 6020 6025 1.24 75
FVT FAIRVEST Fairvest Property Hldgs 160 169 160 162 -1.23 -2
GAI GAIA Gaia Infrastruct Cap Ltd 450 450 406 406 10.84 44
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 20200 20650 19702 20054 0.73 146
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3603 3614 3525 3525 2.21 78
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 30040 30103 29712 30038 0.01 2
GLI GO LIFE Go Life International Ld 7 7 7 7 0 0
GLN GLENCORE Glencore plc 3660 3725 3653 3670 -0.27 -10
GLODIV COREGDIV CoreShares GlobalDivTrax 1488 1492 1445 1457 2.13 31
GLPROP COREGPROP CoreShares Global Prop 3980 3994 3830 3871 2.82 109
GML GEMFIELDS Gemfields Group Limited 130 130 129 129 0.78 1
GND GRINDROD Grindrod Ltd 348 363 340 340 2.35 8
GNDP GRINDROD PRF Grindrod Ltd Pref 5949 6038 5829 6038 -1.47 -89
GPL GRANPRADE Grand Parade Inv Ltd 200 205 200 200 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1182 1190 1135 1140 3.68 42
GSH GRINSHIP Grindrod Shipping Hldg L 6989 6989 6450 6454 8.29 535
GTC GTCSA Globe Trade Centre S.A. 3350 3350 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 8858 9106 8698 8862 -0.05 -4
HCI HCI Hosken Cons Inv Ltd 3406 3573 3375 3403 0.09 3
HDC HUDACO Hudaco Industries Ltd 7223 7365 7187 7365 -1.93 -142
HET HERIOT Heriot REIT Limited 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 97 100 94 94 3.19 3
HMN HAMMERSON Hammerson plc 390 432 371 390 0 0
HPB HOSP B Hospitality Prop Fund B 251 279 248 279 -10.04 -28
HPR HPLR Hosken Pax Log and Rail 300 300 300 300 0 0
HUG HUGE Huge Group Ltd 449 454 421 454 -1.1 -5
HUL HULISANI Hulisani Limited 400 420 400 420 -4.76 -20
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1520 1545 1460 1499 1.4 21
IAP IAPF Investec Australia Prop 1564 1587 1559 1585 -1.32 -21
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100952 100952 100952 100952 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 701 701 701 701 0 0
ILE IMBALIE Imbalie Beauty Limited 1 2 1 2 -50 -1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 310 310 290 290 6.9 20
IMP IMPLATS Impala Platinum Hlgs Ltd 14683 15038 14168 14475 1.44 208
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3081 3093 2846 2855 7.92 226
INLP INVESTEC-P Investec Bank Ltd Pref 6152 6152 5920 5920 3.92 232
INP INVPLC Investec plc 3026 3027 2780 2780 8.85 246
INPP INVPLC PREF Investec plc Pref 7050 7050 7050 7050 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7350 7350 0 0
INPR INVLTD PREF Investec Ltd Pref 5673 5800 5673 5718 -0.79 -45
IPF INVPROP Investec Property Fund L 891 903 850 901 -1.11 -10
IPL IMPERIAL Imperial Logistics Ltd 3560 3605 3450 3477 2.39 83
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 68 70 68 70 -2.86 -2
ISB INSIMBI Insimbi Ind Hldgs Ltd 64 65 60 60 6.67 4
ITE ITLTILE Italtile Ltd 1231 1273 1222 1273 -3.3 -42
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1099 1099 1050 1050 4.67 49
IVTP IVT PREF Invicta Hldgs Ltd pref 5232 5301 5232 5300 -1.28 -68
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 117 118 114 116 0.86 1
JSC JASCO Jasco Electron Hldgs Ltd 14 18 12 18 -22.22 -4
JSE JSE JSE Ltd 11942 11969 11188 11436 4.42 506
KAL KAAP AGRI Kaap Agri Limited 2036 2050 2036 2045 -0.44 -9
KAP KAP KAP Industrial Hldgs Ltd 242 248 239 240 0.83 2
KBO KIBO Kibo Energy plc 7 7 7 7 0 0
KCCGLD KCC KR Custodial Certificate 3290350 3290350 3244799 3288550 0.05 1800
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 50000 50580 48308 48789 2.48 1211
KP2 KORE Kore Potash plc 14 14 14 14 0 0
KST PSG KST PSG Konsult Limited 682 699 671 675 1.04 7
L2D LIBERTY2D Liberty Two Degrees LTD 500 520 460 490 2.04 10
L4L LONG4LIFE Long 4 Life Limited 272 274 255 255 6.67 17
LAB LABAT Labat Africa Ltd 42 42 36 40 5 2
LBH LIB HOLD Liberty Holdings Ltd 5333 5413 5114 5114 4.28 219
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 624 650 621 644 -3.11 -20
LEW LEWIS Lewis Group Ltd 1714 1745 1652 1665 2.94 49
LHC LIFEHC Life Healthc Grp Hldgs L 1650 1665 1585 1615 2.17 35
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 675 800 675 714 -5.46 -39
LUX LUXE Luxe Holdings Limited 143 149 143 149 -4.03 -6
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2160 2169 2104 2122 1.79 38
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3786 3786 3723 3720 1.77 66
MCG MC GROUP MultiChoice Group Ltd 9266 9318 8952 9080 2.05 186
MCZ MC MINING MC Mining Limited 150 150 138 138 8.7 12
MDI MASTDRILL Master Drilling Grp Ltd 702 782 702 782 -10.23 -80
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5910 5988 5815 5815 1.63 95
MFL METROFILE Metrofile Holdings Ltd 270 270 260 266 1.5 4
MIX MIXTEL Mix Telematics Ltd 587 626 536 579 1.38 8
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 195 195 181 181 7.73 14
MMP MARSHALL Marshall Monteagle plc 1850 1850 1850 1850 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4400 4450 4213 4320 1.85 80
MNP MONDIPLC Mondi plc 35277 35484 33774 33774 4.45 1503
MPT MPACT Mpact Limited 811 879 810 811 0 0
MRF MERAFE Merafe Resources Ltd 40 43 40 41 -2.44 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 12972 13097 12512 12544 3.41 428
MSM MASSMART Massmart Holdings Ltd 2800 2959 2788 2788 0.43 12
MSP MAS MAS Real Estate Inc. 970 975 953 975 -0.51 -5
MST MUSTEK Mustek Ltd 699 700 699 700 -0.14 -1
MTA METAIR Metair Investments Ltd 1771 1778 1755 1775 -0.23 -4
MTH MOTUS Motus Holdings Ltd 3906 3950 3800 3860 1.19 46
MTM MOMMET Momentum Met Hldgs Ltd 1498 1525 1402 1462 2.46 36
MTN MTN GROUP MTN Group Ltd 5625 5700 5365 5365 4.85 260
MTNZF MTNZFUTHI MTN Zakhele Futhi 1080 1080 1010 1010 6.93 70
MUR M&R HLD Murray & Roberts Hldgs 506 513 501 505 0.2 1
MZR MAZOR Mazor Group Ltd 29 29 29 29 0 0
N91 NINETY 1P Ninety One Plc 4382 4421 4260 4330 1.2 52
NBKP NEDBANK-P Nedbank Ltd Pref 655 665 644 650 0.77 5
NCS NICTUS Nictus Ltd 70 70 70 70 0 0
NED NEDBANK Nedbank Group Ltd 9721 9848 9058 9058 7.32 663
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 944 944 939 937 0.75 7
NFEHGE NFGROWTH NF VM High Growth EQETF 838 838 831 826 1.45 12
NFEMOD NFMODEQ NF VM Moderate Equity ET 855 855 847 845 1.18 10
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3422 3445 3360 3350 2.15 72
NFEVAL NF VALUE NF Equity Value ETF 705 705 676 677 4.14 28
NFEVOL NF LOWVOL NF Low Volatility ETF 836 840 821 820 1.95 16
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6842 6861 6831 6826 0.23 16
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6690 6739 6634 6685 0.07 5
NFNAMB NF NAMB NFNAM 10 Bonds 1487 1509 1487 1490 -0.2 -3
NFP FRONTIER New Frontier Prop Ltd 8 8 8 8 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 328 329 323 322 1.86 6
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2745 2751 2736 2743 0.07 2
NGPLD NEWPALL NewGold Palladium ETF 37769 37769 36790 36791 2.66 978
NGPLT NEWPLAT New Gold Platinum ETF 14575 14593 14200 14223 2.47 352
NHM NORTHAM Northam Platinum Ltd 17124 17483 16483 16817 1.83 307
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 63 66 62 62 1.61 1
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 299597 300000 296100 297900 0.57 1697
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 6498 6591 6205 6205 4.72 293
NT1 NET1UEPS Net 1 UEPS Tech Inc 5350 5350 5350 5350 0 0
NTC NETCARE Netcare Limited 1269 1279 1210 1236 2.67 33
NTCP NETCARE CP Netcare Limited Pref 6200 6200 6200 6200 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 166 166 166 166 0 0
NVS NOVUS Novus Holdings Limited 68 75 68 75 -9.33 -7
NWL NUWORLD Nu-World Hldgs Ltd 2294 2294 2294 2294 0 0
NY1 NINETY 1L Ninety One Limited 4350 4387 4161 4270 1.87 80
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 5810 5913 5750 5913 -1.74 -103
OCT OCTODEC Octodec Invest Ltd 460 490 455 455 1.1 5
OLG ONELOGIX Onelogix Group Ltd 261 261 259 261 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3017 3132 2947 2947 2.38 70
OMU OMUTUAL Old Mutual Limited 1016 1024 949 949 7.06 67
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 41 44 40 42 -2.38 -1
PAN PAN-AF Pan African Resource plc 482 488 470 474 1.69 8
PBG PBT GROUP PBT Group Limited 270 270 270 270 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 73 73 73 73 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6390 6390 6111 6248 2.27 142
PGR PERGRIN Peregrine Holdings Limit 2099 2100 2096 2096 0.14 3
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 4550 4618 4513 4567 -0.37 -17
PMV PRIMESERV Primeserv Group Ltd 72 72 72 72 0 0
PPC PPC PPC Limited 52 55 47 52 0 0
PPE PURPLE Purple Group Ltd 80 80 70 70 14.29 10
PPH PEPKORH Pepkor Holdings Ltd 1105 1118 1062 1062 4.05 43
PPR PUTPROP Putprop Ltd 300 300 300 300 0 0
PREFTX PREFTRAX CoreShares PrefTrax 675 680 669 674 0.15 1
PRX PROSUS Prosus N.V. 155970 157036 154490 154490 0.96 1480
PSG PSG PSG Group Ltd 4472 4507 4311 4341 3.02 131
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 619 624 600 600 3.17 19
QLT QUILTER Quilter Plc 2882 2903 2775 2775 3.86 107
RACP RAC PREFS RECM and Calibre Limited 781 781 781 781 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 6891 7059 6757 6757 1.98 134
RBX RAUBEX Raubex Group Ltd 1937 2081 1858 1858 4.25 79
RCL RCL RCL Foods Limited 580 619 562 600 -3.33 -20
RDF REDEFINE Redefine Properties Ltd 231 232 205 206 12.14 25
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 110 110 110 110 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 26 29 24 28 -7.14 -2
REM REMGRO Remgro Ltd 9099 9124 8669 8671 4.94 428
REN RENERGEN Renergen Limited 1283 1287 1225 1287 -0.31 -4
RES RESILIENT Resilient REIT Limited 3534 3564 3199 3364 5.05 170
RFG RHODES RFG Holdings Limited 1349 1349 1283 1290 4.57 59
RHB RHBOPHELO RH Bophelo Limited 950 950 750 750 26.67 200
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 2942 2986 2855 2855 3.05 87
RMH RMBH RMB Holdings Ltd 117 120 116 119 -1.68 -2
RMI RMIH Rand Merchant Inv Hldgs 2915 2952 2803 2819 3.41 96
RNG RANGOLD Randgold & Expl Co Ltd 146 146 146 146 0 0
RNI REINET Reinet Investments S.C.A 30242 30381 28501 29800 1.48 442
RPL RDI RDI REIT P.L.C 1959 1991 1910 1910 2.57 49
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1296 1296 1296 1296 0 0
RTO REX TRUE Rex Trueform Group Ltd 922 922 922 922 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2624 2645 2526 2564 2.34 60
SAC SA CORP SA Corp Real Estate Ltd 118 122 118 118 0 0
SAP SAPPI Sappi Ltd 2500 2545 2280 2377 5.17 123
SAR SAFARI Safari Investments RSA L 345 345 345 345 0 0
SBK STANBANK Standard Bank Group Ltd 10678 10800 10034 10034 6.42 644
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 62 62 62 62 0 0
SBP SABCAP Sabvest Capital Limited 2850 2851 2850 2851 -0.04 -1
SBPP STANBANK-P Standard Bank Group Pref 6030 6070 5911 6050 -0.33 -20
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1310 1450 1303 1430 -8.39 -120
SCP STELLAR Stellar Cap Partners Ltd 63 64 63 64 -1.56 -1
SDO STADIO Stadio Holdings Limited 140 144 140 143 -2.1 -3
SEA SPEARREIT Spear REIT Limited 540 540 524 525 2.86 15
SEB SEBATA Sebata Holdings Ltd 290 300 290 290 0 0
SEP SEPHAKU Sephaku Holdings Ltd 39 40 34 34 14.71 5
SFN SASFIN Sasfin Holdings Ltd 1600 1600 1599 1599 0.06 1
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5200 5200 5100 5150 0.97 50
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 14134 14293 13975 14045 0.63 89
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5067 5150 4818 4818 5.17 249
SMART CORESCIBM CoreShares SciBeta M-FI 3744 3744 3651 3650 2.58 94
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 76 77 73 73 4.11 3
SNT SANTAM Santam Limited 23541 24059 22501 22689 3.76 852
SNV SANTOVA Santova Logistics Ltd 222 224 210 211 5.21 11
SOH S.OCEAN South Ocean Holdings Ltd 26 26 26 26 0 0
SOL SASOL Sasol Limited 13525 13693 12801 12845 5.29 680
SOLBE1 BEE-SASOL BEE - Sasol Limited 8000 8000 0 0
SPA SPANJAARD Spanjaard Limited 175 175 175 175 0 0
SPG SUPRGRP Super Group Ltd 2050 2077 1890 2023 1.33 27
SPP SPAR The Spar Group Ltd 18957 19093 18846 18846 0.59 111
SRE SIRIUS Sirius Real Estate Ltd 1601 1614 1550 1550 3.29 51
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 24 25 24 24 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1232 1250 1232 1244 -0.96 -12
SSW SIBANYE-S Sibanye Stillwater Ltd 4667 4721 4489 4489 3.97 178
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2568 2598 2568 2598 -1.15 -30
STX40 SATRIX 40 Satrix 40 Portfolio 5106 5132 4990 5001 2.1 105
STX500 SATRIX500 Satrix S&P 500 Feeder 5777 5784 5567 5619 2.81 158
STXCHN SATRIXCHN Satrix MSCI China ETF 5601 5621 5510 5483 2.15 118
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 207 208 198 202 2.48 5
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4597 4630 4522 4530 1.48 67
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5043 5080 4914 4951 1.86 92
STXESG SATRIXESG Satrix MSCI World ESG ET 4917 4957 4778 4794 2.57 123
STXFIN SATRIX FINI Satrix FINI Portfolio 994 996 945 945 5.19 49
STXGBD SATRIXGBD Satrix Global Bond ETF 4623 4636 4613 4613 0.22 10
STXGOV SATRIXGOV Satrix SA Bond Portfolio 736 741 736 736 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 576 581 576 576 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7067 7067 6911 6994 1.04 73
STXMMT SATRIXMMT Satrix Momentum Portfoli 936 940 909 915 2.3 21
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10868 10981 10702 10644 2.1 224
STXPRO SATRIXPRO Satrix Property Portfoli 648 658 626 624 3.85 24
STXQUA SATRIXQUA Satrix Quality SA Port 694 704 682 746 -6.97 -52
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1295 1298 1251 1260 2.78 35
STXRES SATRIXRES Satrix RESI Portfolio 5613 5619 5475 5498 2.09 115
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1034 1037 1004 1013 2.07 21
STXWDM SATRIXWDM Satrix MSCI World Feeder 5502 5526 5399 5377 2.32 125
SUI SUNINT Sun International Ltd 1330 1345 1315 1315 1.14 15
SUR SPURCORP Spur Corporation Ltd 1494 1494 1440 1440 3.75 54
SVB SILVERB Silverbridge Holdings 109 109 82 82 32.93 27
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1300 1300 1280 1280 1.56 20
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3924 3924 3812 3794 3.43 130
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5810 5825 5645 5659 2.67 151
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6485 6485 6326 6287 3.15 198
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1616 1628 1597 1590 1.64 26
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4144 4144 4019 4016 3.19 128
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1038 1043 1007 1013 2.47 25
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5135 5157 5019 5022 2.25 113
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13171 13174 12830 12780 3.06 391
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5463 5483 5307 5321 2.67 142
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4072 4089 3997 3984 2.21 88
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 388 388 388 388 0 0
TBS TIGBRANDS Tiger Brands Ltd 18647 18799 18068 18267 2.08 380
TCP TRANSCAP Transaction Capital Ltd 2200 2213 2033 2040 7.84 160
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 945 975 858 975 -3.08 -30
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 87 90 86 89 -2.25 -2
TFG TFG The Foschini Group Limit 7991 8102 7644 7644 4.54 347
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 142 168 105 151 -5.96 -9
THA THARISA Tharisa plc 1605 1605 1585 1589 1.01 16
TKG TELKOM Telkom SA SOC Ltd 2452 2502 2367 2367 3.59 85
TLM TELEMASTR Telemaster Holdings Ltd 90 90 90 90 0 0
TMT TREMATON Trematon Capital Inv Ltd 193 193 193 193 0 0
TON TONGAAT Tongaat Hulett Ltd 599 618 582 596 0.5 3
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1780 1780 1601 1780 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 545 561 500 500 9 45
TRL TRELLIDOR Trellidor Hldgs Ltd 180 198 176 176 2.27 4
TRU TRUWTHS Truworths Int Ltd 3061 3135 3008 3036 0.82 25
TSG TSOGO SUN Tsogo Sun Gaming Ltd 346 362 346 348 -0.57 -2
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 319 319 319 319 0 0
TWR TOWER Tower Property Fund Ltd 250 250 235 235 6.38 15
TXT TEXTAINER Textainer Group Hldgs Lt 23837 24000 23372 23372 1.99 465
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 13 13 13 13 0 0
UPL UPARTNERS Universal Partners Ltd 1701 1701 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 486 494 452 458 6.11 28
VLE VALUE Value Group Ltd 470 470 465 465 1.08 5
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12322 12400 12021 12239 0.68 83
VUN VUNANI Vunani Ltd 245 245 235 235 4.26 10
VVO VIVO Vivo Energy plc 1610 1715 1451 1451 10.96 159
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10910 11216 10122 10349 5.42 561
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 42 40 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 3510 3560 3392 3425 2.48 85
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 92 92 92 92 0 0
WSL WESCOAL Wescoal Holdings Ltd 61 61 61 61 0 0
YRK YORK York Timber Holdings Ltd 85 97 85 95 -10.53 -10
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3050 3050 3050 3050 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 437 440 437 440 -0.68 -3
ZED ZEDER Zeder Inv Ltd 242 243 236 241 0.41 1
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8650 8650 8350 8598 0.6 52