Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 100 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70000 69756 0 0
ACE ACCENT Accentuate Limited 50 70 0 0
ACG ANCHOR Anchor Group Limited 385 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 241 272 0 0
ACS ACSION Acsion Limited 700 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 560 574 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 525 575 0 0
ADH ADVTECH ADvTECH Ltd 1633 1559 0 0
ADI ADAPTIT Adaptit Holdings Limited 875 895 0 0
ADR ADCORP Adcorp Holdings Limited 1776 1855 0 0
ADW AFDAWN African Dawn Capital Ltd 21 21 0 0
AEE AEEI African Equity Emp Inv L 640 627 0 0
AEG AVENG Aveng Group Limited 16 16 0 0
AEL ALTRON A Allied Electronics Corp 1555 1500 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10559 10700 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 558 573 0 0
AFT AFRIMAT Afrimat Limited 2904 2918 0 0
AFX AFROX African Oxygen Limited 2727 2910 0 0
AGL ANGLO Anglo American plc 31086 32839 0 0
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 734 685 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6050 6338 0 0
ALH ALARIS Alaris Holdings Ltd 200 190 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1730 1730 0 0
AME AME African Media Ent Ltd 4700 4700 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1327 1340 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4140 4160 0 0
AMS AMPLATS Anglo American Plat Ltd 33874 34544 0 0
ANA ADRENNA Adrenna Property Grp Ltd 75 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 6 6 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11100 11132 0 0
ANH AB INBEV Anheuser-Busch InBev SA 131829 130252 0 0
ANS ANSYS Ansys Limited 59 57 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1821 1821 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 550 600 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26372 26443 0 0
ARA ASTORIA Astoria Investments Ltd 1199 1178 0 0
ARH ARB ARB Holdings Limited 570 550 0 0
ARI ARM African Rainbow Min Ltd 11200 12015 0 0
ARL ASTRAL Astral Foods Ltd 28047 26800 0 0
ART ARGENT Argent Industrial Ltd 375 368 0 0
ASC ASCENDIS Ascendis Health Ltd 1065 1037 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4297 4230 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2057 2050 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 715 729 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5118 5219 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 679 664 0 0
ASR ASSORE Assore Ltd 28584 29000 0 0
ATL ATLATSA Atlatsa Resources Corp 34 34 0 0
ATT ATTACQ Attacq Limited 1799 1824 0 0
AVI A V I AVI Ltd 10846 10887 0 0
AVL ADVANCED Advanced Health Ltd 68 68 0 0
AVR AVIOR Avior Cap Market Hldg LD 75 75 0 0
AVV ALVIVA Alviva Holdings Ltd 1840 1800 0 0
AWA ARROW Arrowhead Properties Ltd 620 640 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2400 2450 0 0
AYO AYO Ayo Tech Solutions Ltd 3100 3100 0 0
BAT BRAIT Brait SE 3725 3900 0 0
BAU BAUBA Bauba Platinum Limited 65 61 0 0
BAW BARWORLD Barloworld Ltd 12771 13427 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 900 875 0 0
BEL BELL Bell Equipment Ltd 1300 1345 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 15840 16568 0 0
BID BIDCORP BID Corporation Ltd 27300 26300 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 30198 30975 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1068 1093 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1099 1075 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1125 1125 0 0
BSR BASREAD Basil Read Holdings Ltd 4 18 0 0
BTI BATS British American Tob plc 65900 65373 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 20081 20275 0 0
BWN BALWIN Balwin Properties Ltd 501 525 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 965 960 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 5280 5350 0 0
CFR RICHEMONT Compagnie Fin Richemont 12450 12460 0 0
CGN COGNITION Cognition Holdings Ltd 105 105 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1400 1370 0 0
CHP CHOPPIES Choppies Enterprises Ltd 265 280 0 0
CIL CIL Cons Infrastructure Grp 360 365 0 0
CKS CROOKES Crookes Brothers Ltd 5200 5200 0 0
CLH CITYLDG City Lodge Hotels Ltd 14975 15500 0 0
CLI CLIENTELE Clientele Ltd 1900 1925 0 0
CLR CLOVER Clover Industries Ltd 1636 1690 0 0
CLS CLICKS Clicks Group Ltd 20024 20159 0 0
CMH CMH Combined Motor Hldgs Ltd 2993 3125 0 0
CML CORONAT Coronation Fund Mngrs Ld 5984 5957 0 0
CMO CHROMETCO Chrometco Ltd 18 18 0 0
CND CONDUIT Conduit Capital Ltd 198 195 0 0
COH CURRO Curro Holdings Limited 2798 2827 0 0
COM COMAIR Comair Limited 529 530 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 84600 86500 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8500 8325 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 950 913 0 0
CSB CASHBIL Cashbuild Ltd 33200 34200 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4711 4839 0 0
CSG CSG CSG Holdings Ltd 135 130 0 0
CSP500 CORESP500 CoreShares S&P 500 3769 3640 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 100 100 0 0
CTK CARTRACK Cartrack Holdings Ltd 1750 1636 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2331 2378 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 62 66 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 134660 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 126510 120770 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2572 2667 0 0
DGH DISTELL Distell Group Hldgs Ltd 13122 12700 0 0
DIA DIPULA A Dipula Income Fund A 980 980 0 0
DIB DIPULA B Dipula Income Fund B 975 993 0 0
DIVTRX DIVTRX CoreShares DivTrax 2693 2754 0 0
DLT DELPROP Delta Property Fund Ltd 605 617 0 0
DNB DENEB Deneb Investments Ltd 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 400 410 0 0
DSBP DSY B PREF Discovery Ltd B pref 8107 8103 0 0
DSY DISCOVERY Discovery Ltd 14108 14510 0 0
DTA DELTA Delta EMD Ltd 81 94 0 0
DTC DATATEC Datatec Ltd 2178 2150 0 0
ECS ECSPONENT Ecsponent Limited 49 48 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9482 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 57 60 0 0
EFG EFFICIENT Efficient Group Ltd 377 377 0 0
ELI ELLIES Ellies Holdings Ltd 33 32 0 0
ELR ELBGROUP ELB Group Ltd 2200 2150 0 0
EMH E MEDIA E Media Holdings Ltd 339 285 0 0
EMI EMIRA Emira Property Fund Ltd 1495 1526 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 345 345 0 0
ENX ENXGROUP enX Group LImited 1289 1320 0 0
EOH EOH EOH Holdings Ltd 3184 3279 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 769 780 0 0
EPP EPP EPP N.V. 1781 1799 0 0
EPS EASTPLATS Eastern Platinum Ltd 305 305 0 0
EQU EQUITES Equites Prop Fund Ltd 1850 1906 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 12 17 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 18363 18182 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 606 588 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7308 7103 0 0
ETFGLD AFRICAGLD AfricaGold 17253 17305 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1746 1715 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 13370 13229 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11933 11853 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 29870 29420 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3779 3719 0 0
EUZ EUROMET Europa Metals Limited 1 1 0 0
EXG EXTRACT eXtract Group Limited 700 700 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1050 0 0
EXX EXXARO Exxaro Resources Ltd 12609 13602 0 0
FBR FAMBRANDS Famous Brands Ltd 11050 11388 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1571 1620 0 0
FFB FORTRESSB Fortress REIT Ltd B 1540 1619 0 0
FGL FINBOND Finbond Group Ltd 399 425 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5893 6039 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7847 7765 0 0
FVT FAIRVEST Fairvest Property Hldgs 220 225 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 620 0 0
GAM GLOBAL Global Asset Mngment Ltd 56 56 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 50 50 0 0
GFI GFIELDS Gold Fields Ltd 4890 4948 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3736 3783 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5393 5465 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4268 4307 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4784 4816 0 0
GLD NEWGOLD New Gold Issuer Ltd 16531 16464 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6837 6811 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1118 1082 0 0
GLPROP COREGPROP CoreShares Global Prop 3458 3435 0 0
GND GRINDROD Grindrod Ltd 918 851 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6756 6950 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1020 1020 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 685 685 0 0
GPL GRANPRADE Grand Parade Inv Ltd 209 194 0 0
GRF GROUP 5 Group Five Ltd 160 163 0 0
GRP GREENBAY Greenbay Properties Ltd 131 136 0 0
GRT GROWPNT Growthpoint Prop Ltd 2630 2701 0 0
GTC GTCSA Globe Trade Centre S.A. 3500 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1600 1600 0 0
HAR HARMONY Harmony GM Co Ltd 2082 2015 0 0
HCI HCI Hosken Cons Inv Ltd 14000 13600 0 0
HDC HUDACO Hudaco Industries Ltd 15136 14500 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4595 4595 0 0
HLM HULAMIN Hulamin Ltd 510 494 0 0
HMN HAMMERSON Hammerson plc 9649 9450 0 0
HPB HOSP B Hospitality Prop Fund B 1050 1080 0 0
HPR HPLR Hosken Pax Log and Rail 570 560 0 0
HUG HUGE Huge Group Ltd 899 875 0 0
HUL HULISANI Hulisani Limited 1050 1050 0 0
HWA HWANGE Hwange Colliery Ltd 51 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3855 3801 0 0
HYP HYPROP Hyprop Inv Ltd 10380 10200 0 0
IAP IAPF Investec Australia Prop 1080 1099 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101203 101081 0 0
IDQ INDEQTY Indequity Group Ltd 685 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101090 101090 0 0
ILU INDLU Indluplace Properties Lt 965 959 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2202 2203 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 99 99 0 0
INL INVLTD Investec Ltd 9780 9981 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7110 7110 0 0
INP INVPLC Investec plc 9934 10135 0 0
INPP INVPLC PREF Investec plc Pref 12000 12000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8500 8200 0 0
INPR INVLTD PREF Investec Ltd Pref 6630 6765 0 0
IPF INVPROP Investec Property Fund L 1615 1686 0 0
IPL IMPERIAL Imperial Holdings Ltd 19284 20026 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 7000 6865 0 0
ISA ISA ISA Holdings Limited 110 105 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 150 151 0 0
ITE ITLTILE Italtile Ltd 1330 1311 0 0
ITU INTUPLC Intu Properties plc 3494 3509 0 0
IVT INVICTA Invicta Holdings Ltd 3670 4005 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8200 8400 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 84 83 0 0
JBL JUBILEE Jubilee Metals Group plc 45 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 60 61 0 0
JSE JSE JSE Ltd 17200 18033 0 0
KAL KAAP AGRI Kaap Agri Limited 4398 4350 0 0
KAP KAP KAP Industrial Hldgs Ltd 774 771 0 0
KBO KIBO Kibo Mining plc 81 100 0 0
KCCGLD KCC KR Custodial Certificate 1837200 1793300 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 28901 30350 0 0
KP2 KORE Kore Potash plc 150 137 0 0
KST PSG KST PSG Konsult Limited 970 995 0 0
L2D LIBERTY2D Liberty Two Degrees 800 804 0 0
L4L LONG4LIFE Long 4 Life Limited 575 594 0 0
LAB LABAT Labat Africa Ltd 44 45 0 0
LBH LIB HOLD Liberty Holdings Ltd 11900 12375 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 990 1013 0 0
LEW LEWIS Lewis Group Ltd 2975 3232 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2647 2662 0 0
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 792 801 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2604 2645 0 0
MAP MASPLAST Master Plastics Limited 121 121 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2145 2174 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3669 3717 0 0
MCZ MC MINING MC Mining Limited 376 413 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1175 1250 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9793 9993 0 0
MFL METROFILE Metrofile Holdings Ltd 365 362 0 0
MIX MIXTEL Mix Telematics Ltd 1017 1035 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 115 120 0 0
MMG MICROMEGA Micromega Holdings Ltd 675 690 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1774 1833 0 0
MMP MARSHALL Marshall Monteagle plc 1630 1630 0 0
MND MONDILTD Mondi Ltd 36550 36771 0 0
MNK MONTAUK Montauk Holdings Ltd 9713 9800 0 0
MNP MONDIPLC Mondi plc 36797 36950 0 0
MPT MPACT Mpact Limited 2380 2375 0 0
MRF MERAFE Merafe Resources Ltd 153 151 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 23052 24280 0 0
MSM MASSMART Massmart Holdings Ltd 11147 11570 0 0
MSP MAS MAS Real Estate Inc. 2255 2269 0 0
MST MUSTEK Mustek Ltd 690 679 0 0
MTA METAIR Metair Investments Ltd 1685 1740 0 0
MTN MTN GROUP MTN Group Ltd 11010 11623 0 0
MUR M&R HLD Murray & Roberts Hldgs 1780 1790 0 0
MZR MAZOR Mazor Group Ltd 140 140 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 875 888 0 0
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 25900 27012 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5018 5139 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2840 2950 0 0
NFEVAL NF VALUE NF Equity Value ETF 1006 1020 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1024 1027 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5864 5851 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6720 6735 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 325 331 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1739 1786 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2365 2363 0 0
NGPLD NEWPALL NewGold Palladium ETF 13345 13038 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11862 11645 0 0
NHM NORTHAM Northam Platinum Ltd 3488 3586 0 0
NIV NIVEUS Niveus Investments Ltd 389 394 0 0
NPK NAMPAK Nampak Ltd 1636 1640 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 330958 333500 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12250 12800 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 12500 10881 0 0
NTC NETCARE Netcare Limited 2957 2930 0 0
NTCP NETCARE CP Netcare Limited Pref 6905 6875 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 0 0
NVS NOVUS Novus Holdings Limited 395 393 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3449 3450 0 0
OAO OANDO Oando plc 23 22 0 0
OAS OASIS Oasis Crescent Prop Fund 2000 2000 0 0
OCE OCEANA Oceana Group Ltd 8400 8255 0 0
OCT OCTODEC Octodec Invest Ltd 2068 2082 0 0
OLG ONELOGIX Onelogix Group Ltd 480 440 0 0
OML OLDMUTUAL Old Mutual plc 3878 3835 0 0
OMN OMNIA Omnia Holdings Ltd 13056 13300 0 0
ORE ORION Orion Real Estate Ltd 62 62 0 0
ORN ORIONMIN Orion Minerals Limited 53 53 0 0
PAN PAN-AF Pan African Resource plc 140 135 0 0
PBG PBT GROUP PBT Group Limited 14 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 402 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11093 11347 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6966 7000 0 0
PGL PALLINGHT Pallinghurst Res Ltd 265 266 0 0
PGR PERGRIN Peregrine Holdings Limit 2125 2060 0 0
PHM PHUMELELA Phumelela Game Leisure 1475 1475 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7590 7755 0 0
PMV PRIMESERV Primeserv Group Ltd 57 57 0 0
PPC PPC PPC Limited 720 784 0 0
PPE PURPLE Purple Group Ltd 29 28 0 0
PPR PUTPROP Putprop Ltd 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 811 811 0 0
PSG PSG PSG Group Ltd 20471 21050 0 0
PSV PSV PSV Holdings Ltd 28 28 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5526 5702 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1755 1795 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 465 462 0 0
RACP RAC PREFS RECM and Calibre Limited 2000 2050 0 0
RBP RBPLAT Royal Bafokeng Platinum 2250 2285 0 0
RBX RAUBEX Raubex Group Ltd 2175 2212 0 0
RCL RCL RCL Foods Limited 1751 1740 0 0
RDF REDEFINE Redefine Properties Ltd 1043 1081 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2450 2450 0 0
REB REBOSIS Rebosis Property Fund Lt 735 742 0 0
REM REMGRO Remgro Ltd 20178 20300 0 0
REN RENERGEN Renergen Limited 999 999 0 0
RES RESILIENT Resilient REIT Limited 5586 5890 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1899 1983 0 0
RHB RHBOPHELO RH Bophelo Limited 994 994 0 0
RLF ROLFES Rolfes Technology Hldgs 320 322 0 0
RLO REUNERT Reunert Ltd 7960 7760 0 0
RMH RMBH RMB Holdings Ltd 7105 7453 0 0
RMI RMIH Rand Merchant Inv Hldgs 3758 3894 0 0
RNG RANGOLD Randgold & Expl Co Ltd 125 125 0 0
RNI REINET Reinet Investments S.C.A 24324 24520 0 0
RPL RDI RDI REIT P.L.C 625 620 0 0
RSG RESGEN Resource Generation Ltd 164 164 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3845 3800 0 0
SAC SA CORP SA Corp Real Estate Ltd 454 464 0 0
SAP SAPPI Sappi Ltd 9430 9175 0 0
SAR SAFARI Safari Investments RSA L 650 695 0 0
SBK STANBANK Standard Bank Group Ltd 19017 20370 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 66 0 0
SBPP STANBANK-P Standard Bank Group Pref 7750 7815 0 0
SBV SABVEST Sabvest Ltd 3995 3995 0 0
SCD SEREIT Schroder Eur REIT plc 2050 2098 0 0
SCP STELLAR Stellar Cap Partners Ltd 62 63 0 0
SDC SANDOWNCP Sandown Capital Ltd 355 375 0 0
SDO STADIO Stadio Holdings Limited 449 418 0 0
SEA SPEARREIT Spear REIT Limited 1000 1050 0 0
SEP SEPHAKU Sephaku Holdings Ltd 270 240 0 0
SFN SASFIN Sasfin Holdings Ltd 4190 4190 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6675 6750 0 0
SGL SIBANYE Sibanye Gold Limited 895 847 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1300 1350 0 0
SHP SHOPRIT Shoprite Holdings Ltd 22587 23317 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7028 7457 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 122 129 0 0
SNT SANTAM Santam Limited 29150 29600 0 0
SNV SANTOVA Santova Logistics Ltd 365 355 0 0
SOH S.OCEAN South Ocean Holdings Ltd 34 32 0 0
SOL SASOL Sasol Limited 48131 47936 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 36000 36000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3510 3538 0 0
SPP SPAR The Spar Group Ltd 18484 18878 0 0
SRE SIRIUS Sirius Real Estate Ltd 1155 1210 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 1805 1670 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 265 263 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1310 1316 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5094 5214 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1115 1139 0 0
STP STENPROP Stenprop Limited 2116 2114 0 0
STPROP STANPROP STANLIB SA Property ETF 5568 5551 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5114 5224 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3671 3625 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 244 250 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3906 3910 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1618 1682 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 569 564 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7495 7530 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5507 5415 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1897 1934 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 847 888 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1422 1450 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4231 4333 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1116 1144 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3782 3680 0 0
SUI SUNINT Sun International Ltd 6024 5991 0 0
SUR SPURCORP Spur Corporation Ltd 2576 2577 0 0
SVB SILVERB Silverbridge Holdings 111 111 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3175 3175 0 0
SYG SYGNIA Sygnia Limited 1064 1145 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2365 2326 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3819 3722 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5617 5471 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1294 1257 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3577 3503 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1126 1142 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5153 5208 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13920 13751 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3588 3448 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2921 2894 0 0
TAS TASTE Taste Hldgs Ltd 45 48 0 0
TAW TAWANA Tawana Resources NL 385 390 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 430 440 0 0
TBS TIGBRANDS Tiger Brands Ltd 32300 32362 0 0
TCP TRANSCAP Transaction Capital Ltd 1757 1690 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1420 1395 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 611 603 0 0
TFG TFG The Foschini Group Limit 18139 18588 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1860 1850 0 0
TKG TELKOM Telkom SA SOC Ltd 5181 5352 0 0
TLM TELEMASTR Telemaster Holdings Ltd 94 94 0 0
TMT TREMATON Trematon Capital Inv Ltd 320 330 0 0
TON TONGAAT Tongaat Hulett Ltd 7713 7872 0 0
TOR TORRE Torre Industries Limited 79 74 0 0
TPC TRNPACO Transpaco Ltd 2100 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 625 625 0 0
TRE TRENCOR Trencor Ltd 3700 3611 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 515 515 0 0
TRU TRUWTHS Truworths Int Ltd 7922 8300 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2127 2166 0 0
TSX TRNSHEX Trans Hex Group Ltd 181 148 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 930 840 0 0
TWR TOWER Tower Property Fund Ltd 675 684 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 24 25 0 0
UPL UPARTNERS Universal Partners Ltd 1550 1550 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2112 2225 0 0
VLE VALUE Value Group Ltd 460 470 0 0
VMK VERIMARK Verimark Holdings Ltd 109 102 0 0
VOD VODACOM Vodacom Group Ltd 13374 14031 0 0
VUN VUNANI Vunani Ltd 275 129 0 0
VVO VIVO Vivo Energy plc 2486 2545 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15606 15024 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 4 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 51 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 5514 5669 0 0
WIL WILDRNESS Wilderness Holdings Ltd 700 700 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 110 0 0
WSL WESCOAL Wescoal Holdings Ltd 220 201 0 0
YRK YORK York Timber Holdings Ltd 221 230 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 12300 12000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 584 594 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5805 5900 0 0