Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 26 26 26 29 -10.34 -3
ABG ABSAGROUP Absa Group Limited 17801 17801 17801 17397 2.32 404
ABSP ABSA BANK - P ABSA Bank Ltd Pref 72000 72000 72000 71500 0.7 500
ACE ACCENT Accentuate Limited 54 54 54 54 0 0
ACG ANCHOR Anchor Group Limited 310 310 310 335 -7.46 -25
ACL ARCMITTAL ArcelorMittal SA Limited 358 358 358 359 -0.28 -1
ACS ACSION Acsion Limited 1100 1100 1100 1100 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 478 478 478 464 3.02 14
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 176 176 176 176 0 0
ADH ADVTECH ADvTECH Ltd 1389 1389 1389 1347 3.12 42
ADI ADAPTIT Adapt IT Holdings Ltd 604 604 604 620 -2.58 -16
ADR ADCORP Adcorp Holdings Limited 1913 1913 1913 1913 0 0
ADW AFDAWN African Dawn Capital Ltd 35 35 35 22 59.09 13
AEE AEEI African Equity Emp Inv L 300 300 300 300 0 0
AEG AVENG Aveng Group Limited 4 4 4 4 0 0
AEL ALTRON A Allied Electronics Corp 1758 1758 1758 1749 0.51 9
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 8959 8959 8959 8900 0.66 59
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 426 426 426 430 -0.93 -4
AFT AFRIMAT Afrimat Limited 2930 2930 2930 2900 1.03 30
AFX AFROX African Oxygen Limited 2780 2780 2780 2773 0.25 7
AGL ANGLO Anglo American plc 34774 34774 34774 35317 -1.54 -543
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 410 410 410 423 -3.07 -13
AIP ADCOCK Adcock Ingram Hldgs Ltd 6500 6500 6500 6500 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 310 310 310 310 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1725 1725 1725 1725 0 0
AME AME African Media Ent Ltd 3990 3990 3990 3990 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1320 1320 1320 1330 -0.75 -10
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3900 3900 3900 3675 6.12 225
AMS AMPLATS Anglo American Plat Ltd 66020 66020 66020 69091 -4.44 -3071
ANA ADRENNA Adrenna Property Grp Ltd 95 95 95 95 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 19038 19038 19038 19290 -1.31 -252
ANH AB INBEV Anheuser-Busch InBev SA 108274 108274 108274 108965 -0.63 -691
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 377 377 377 380 -0.79 -3
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14582 14582 14582 14630 -0.33 -48
ARA ASTORIA Astoria Investments Ltd 1250 1250 1250 1289 -3.03 -39
ARH ARB ARB Holdings Limited 450 450 450 450 0 0
ARI ARM African Rainbow Min Ltd 15786 15786 15786 15350 2.84 436
ARL ASTRAL Astral Foods Ltd 16000 16000 16000 15600 2.56 400
ART ARGENT Argent Industrial Ltd 453 453 453 456 -0.66 -3
ASC ASCENDIS Ascendis Health Ltd 515 515 515 510 0.98 5
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4315 4315 4315 4261 1.27 54
ASHINF ASHINFBND Ashburton Inflation ETF 2028 2028 2028 2024 0.2 4
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 702 702 702 704 -0.28 -2
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4863 4863 4863 4855 0.16 8
ASHWGB ASHGLOBND Ashburton World GovB ETF 697 697 697 695 0.29 2
ASR ASSORE Assore Ltd 35100 35100 35100 34700 1.15 400
ATL ATLATSA Atlatsa Resources Corp 92 92 92 92 0 0
ATT ATTACQ Attacq Limited 1583 1583 1583 1581 0.13 2
AVI A V I AVI Ltd 9240 9240 9240 9161 0.86 79
AVL ADVANCED Advanced Health Ltd 90 90 90 72 25 18
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1801 1801 1801 1756 2.56 45
AWA ARROW Arrowhead Properties Ltd 421 421 421 420 0.24 1
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 45 45 45 47 -4.26 -2
AXLP PHOENIX P African Phoenix Inv Ld P 3367 3367 3367 3550 -5.15 -183
AYO AYO Ayo Tech Solutions Ltd 1800 1800 1800 1800 0 0
BAT BRAIT Brait SE 2786 2786 2786 2788 -0.07 -2
BAU BAUBA Bauba Platinum Limited 65 65 65 65 0 0
BAW BARWORLD Barloworld Ltd 12615 12615 12615 12501 0.91 114
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 720 720 720 717 0.42 3
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1099 1099 1099 1060 3.68 39
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32080 32080 32080 32427 -1.07 -347
BID BIDCORP BID Corporation Ltd 29264 29264 29264 29300 -0.12 -36
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 430 430 430 465 -7.53 -35
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 911 911 911 900 1.22 11
BRT BRIMSTON Brimstone Inv Corp Ltd 901 901 901 900 0.11 1
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 51300 51300 51300 51735 -0.84 -435
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19324 19324 19324 19500 -0.9 -176
BWN BALWIN Balwin Properties Ltd 240 240 240 250 -4 -10
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 750 750 750 750 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4467 4467 4467 4486 -0.42 -19
CFR RICHEMONT Compagnie Fin Richemont 10083 10083 10083 10116 -0.33 -33
CGN COGNITION Cognition Holdings Ltd 115 115 115 115 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 830 830 830 800 3.75 30
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 304 304 304 315 -3.49 -11
CKS CROOKES Crookes Brothers Ltd 4648 4648 4648 4648 0 0
CLH CITYLDG City Lodge Hotels Ltd 11350 11350 11350 11786 -3.7 -436
CLI CLIENTELE Clientele Ltd 1650 1650 1650 1650 0 0
CLR CLOVER Clover Industries Ltd 2105 2105 2105 2105 0 0
CLS CLICKS Clicks Group Ltd 17700 17700 17700 17490 1.2 210
CMH CMH Combined Motor Hldgs Ltd 1951 1951 1951 1975 -1.22 -24
CML CORONAT Coronation Fund Mngrs Ld 3945 3945 3945 3940 0.13 5
CMO CHROMETCO Chrometco Ltd 14 14 14 14 0 0
CND CONDUIT Conduit Capital Ltd 150 150 150 150 0 0
COH CURRO Curro Holdings Limited 2570 2570 2570 2650 -3.02 -80
COM COMAIR Comair Limited 455 455 455 555 -18.02 -100
CPI CAPITEC Capitec Bank Hldgs Ltd 121227 121227 121227 120680 0.45 547
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10440 10440 10440 10440 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 579 579 579 570 1.58 9
CSB CASHBIL Cashbuild Ltd 27375 27375 27375 26656 2.7 719
CSEW40 CORESEW40 CoreShares EW TOP40 4500 4500 4500 4490 0.22 10
CSG CSG CSG Holdings Ltd 97 97 97 91 6.59 6
CSP500 CORESP500 CoreShares S&P 500 3940 3940 3940 3913 0.69 27
CTA CAPPREC CAPITAL APPRECIATION LTD 79 79 79 77 2.6 2
CTK CARTRACK Cartrack Holdings Ltd 1549 1549 1549 1539 0.65 10
CTOP50 CORETOP50 CORESHARESTOP50 2246 2246 2246 2235 0.49 11
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 138210 138210 138210 141245 -2.15 -3035
DCCUSD DCCUSD Dollar Custodial Cert 131430 131430 131430 134355 -2.18 -2925
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2496 2496 2496 2400 4 96
DGH DISTELL Distell Group Hldgs Ltd 11539 11539 11539 11500 0.34 39
DIA DIPULA A Dipula Income Fund A 1090 1090 1090 1090 0 0
DIB DIPULA B Dipula Income Fund B 840 840 840 840 0 0
DIVTRX DIVTRX CoreShares DivTrax 2598 2598 2598 2595 0.12 3
DLT DELPROP Delta Property Fund Ltd 390 390 390 389 0.26 1
DNB DENEB Deneb Investments Ltd 250 250 250 250 0 0
DRD DRDGOLD DRD Gold Ltd 307 307 307 307 0 0
DSBP DSY B PREF Discovery Ltd B pref 8900 8900 8900 8880 0.23 20
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14500 14500 14500 14272 1.6 228
DTA DELTA Delta EMD Ltd 175 175 175 150 16.67 25
DTC DATATEC Datatec Ltd 2899 2899 2899 2900 -0.03 -1
ECS ECSPONENT Ecsponent Limited 27 27 27 27 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 27 27 27 27 0 0
EFG EFFICIENT Efficient Group Ltd 459 459 459 459 0 0
ELI ELLIES Ellies Holdings Ltd 12 12 12 12 0 0
ELR ELBGROUP ELB Group Ltd 948 948 948 950 -0.21 -2
EMH E MEDIA E Media Holdings Ltd 320 320 320 320 0 0
EMI EMIRA Emira Property Fund Ltd 1513 1513 1513 1515 -0.13 -2
EMN E MEDIA N E Media Holdings Ltd -N- 225 225 225 250 -10 -25
ENX ENXGROUP enX Group LImited 1235 1235 1235 1230 0.41 5
EOH EOH EOH Holdings Ltd 1701 1701 1701 1950 -12.77 -249
EPE ETHOSCAP EPE Capital Partners Ltd 730 730 730 730 0 0
EPP EPP EPP N.V. 1960 1960 1960 1950 0.51 10
EPS EASTPLATS Eastern Platinum Ltd 250 250 250 64 290.63 186
EQU EQUITES Equites Prop Fund Ltd 2029 2029 2029 2030 -0.05 -1
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19054 19054 19054 19220 -0.86 -166
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 610 610 610 608 0.33 2
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7394 7394 7394 7539 -1.92 -145
ETFGLD AFRICAGLD AfricaGold 17851 17851 17851 18338 -2.66 -487
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1870 1870 1870 1857 0.7 13
ETFPLD AFRICAPLD AfricaPalladium Debs 19638 19638 19638 19858 -1.11 -220
ETFPLT AFRICAPLT AfricaPlatinum 11015 11015 10723 11015 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 35500 35500 35500 35202 0.85 298
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3814 3814 3814 3841 -0.7 -27
ETO ETION Etion Limited 34 34 34 34 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 591 591 591 591 0 0
EXP EXEMPLAR Exemplar REITail Ltd 950 950 950 1000 -5 -50
EXX EXXARO Exxaro Resources Ltd 15363 15363 15363 15777 -2.62 -414
FBR FAMBRANDS Famous Brands Ltd 9093 9093 9093 9000 1.03 93
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1870 1870 1870 1870 0 0
FFB FORTRESSB Fortress REIT Ltd B 1428 1428 1428 1403 1.78 25
FGL FINBOND Finbond Group Ltd 475 475 475 486 -2.26 -11
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6320 6320 6320 6275 0.72 45
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8300 8300 8300 8300 0 0
FVT FAIRVEST Fairvest Property Hldgs 219 219 219 220 -0.45 -1
GAI GAIA Gaia Infrastruct Cap Ltd 590 590 590 590 0 0
GAM GLOBAL Global Asset Mngment Ltd 51 51 51 51 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5257 5257 5257 5248 0.17 9
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3393 3393 3393 3417 -0.7 -24
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4601 4601 4601 4589 0.26 12
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3999 3999 3999 4032 -0.82 -33
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4803 4803 4803 4994 -3.82 -191
GLD NEWGOLD New Gold Issuer Ltd 17541 17541 17541 17570 -0.17 -29
GLI GO LIFE Go Life International Ld 55 55 55 55 0 0
GLN GLENCORE Glencore plc 5386 5386 5386 5492 -1.93 -106
GLODIV COREGDIV CoreShares GlobalDivTrax 1174 1174 1174 1166 0.69 8
GLPROP COREGPROP CoreShares Global Prop 3670 3670 3670 3696 -0.7 -26
GML GEMFIELDS Gemfields Group Limited 190 190 190 185 2.7 5
GND GRINDROD Grindrod Ltd 868 868 868 828 4.83 40
GNDP GRINDROD PRF Grindrod Ltd Pref 7450 7450 7450 7400 0.68 50
GPA GEMPROPA Gemgrow Properties Ltd A 935 935 935 935 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 599 599 599 599 0 0
GPL GRANPRADE Grand Parade Inv Ltd 286 286 286 293 -2.39 -7
GRF GROUP 5 Group Five Ltd 55 55 55 55 0 0
GRT GROWPNT Growthpoint Prop Ltd 2477 2477 2477 2476 0.04 1
GSH GRINSHIP Grindrod Shipping Hldg L 7950 7950 7950 8100 -1.85 -150
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1925 1925 1925 1950 -1.28 -25
HAR HARMONY Harmony GM Co Ltd 2833 2833 2833 2749 3.06 84
HCI HCI Hosken Cons Inv Ltd 11790 11790 11790 11786 0.03 4
HDC HUDACO Hudaco Industries Ltd 12874 12874 12874 12739 1.06 135
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 465 465 465 455 2.2 10
HMN HAMMERSON Hammerson plc 6920 6920 6920 6888 0.46 32
HPB HOSP B Hospitality Prop Fund B 950 950 950 950 0 0
HPR HPLR Hosken Pax Log and Rail 404 404 404 400 1 4
HUG HUGE Huge Group Ltd 790 790 790 790 0 0
HUL HULISANI Hulisani Limited 889 889 889 889 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 8206 8206 8206 8150 0.69 56
IAP IAPF Investec Australia Prop 1300 1300 1300 1305 -0.38 -5
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100717 100717 100717 100749 -0.03 -32
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 385 385 385 385 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100717 100717 100717 100717 0 0
ILU INDLU Indluplace Properties Lt 700 700 700 725 -3.45 -25
IMP IMPLATS Impala Platinum Hlgs Ltd 4780 4780 4780 4842 -1.28 -62
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 108 120 -10 -12
INL INVLTD Investec Ltd 8725 8725 8725 8933 -2.33 -208
INLP INVESTEC-P Investec Bank Ltd Pref 7530 7530 7530 7485 0.6 45
INP INVPLC Investec plc 8711 8711 8711 8899 -2.11 -188
INPP INVPLC PREF Investec plc Pref 9600 9600 9600 9600 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9325 9325 9325 9325 0 0
INPR INVLTD PREF Investec Ltd Pref 6895 6895 6895 6860 0.51 35
IPF INVPROP Investec Property Fund L 1505 1505 1505 1528 -1.51 -23
IPL IMPERIAL Imperial Logistics Ltd 6867 6867 6867 6989 -1.75 -122
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 134 134 134 134 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 115 115 115 114 0.88 1
ITE ITLTILE Italtile Ltd 1350 1350 1350 1391 -2.95 -41
ITU INTUPLC Intu Properties plc 2175 2175 2175 2153 1.02 22
IVT INVICTA Invicta Holdings Ltd 2880 2880 2880 2802 2.78 78
IVTP IVT PREF Invicta Hldgs Ltd pref 8830 8830 8830 9100 -2.97 -270
IWE INTEWASTE Interwaste Hldgs Ltd 116 116 116 117 -0.85 -1
JBL JUBILEE Jubilee Metals Group plc 45 45 45 41 9.76 4
JSC JASCO Jasco Electron Hldgs Ltd 36 36 36 36 0 0
JSE JSE JSE Ltd 15350 15350 15350 15352 -0.01 -2
KAL KAAP AGRI Kaap Agri Limited 3015 3015 3015 3115 -3.21 -100
KAP KAP KAP Industrial Hldgs Ltd 809 809 809 800 1.13 9
KBO KIBO Kibo Energy plc 26 26 26 26 0 0
KCCGLD KCC KR Custodial Certificate 1818800 1818800 1818800 1924650 -5.5 -105850
KDV KAYDAV Kaydav Group Ltd 22 22 22 22 0 0
KIO KUMBA Kumba Iron Ore Ltd 37551 37551 37551 37516 0.09 35
KP2 KORE Kore Potash plc 68 68 68 75 -9.33 -7
KST PSG KST PSG Konsult Limited 1075 1075 1075 1086 -1.01 -11
L2D LIBERTY2D Liberty Two Degrees LTD 729 729 729 715 1.96 14
L4L LONG4LIFE Long 4 Life Limited 451 451 451 458 -1.53 -7
LAB LABAT Labat Africa Ltd 37 37 37 37 0 0
LBH LIB HOLD Liberty Holdings Ltd 10246 10246 10246 10333 -0.84 -87
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 105 105 105 0 0
LBR LIBSTAR Libstar Holdings Ltd 750 750 750 735 2.04 15
LEW LEWIS Lewis Group Ltd 3082 3082 3082 3118 -1.15 -36
LHC LIFEHC Life Healthc Grp Hldgs L 2629 2629 2629 2614 0.57 15
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1242 1242 1242 1184 4.9 58
LTE LIGHTHCAP Lighthouse Capital Ltd 688 688 688 694 -0.86 -6
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2088 2088 2088 2080 0.38 8
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3668 3668 3668 3648 0.55 20
MCZ MC MINING MC Mining Limited 970 970 970 950 2.11 20
MDI MASTDRILL Master Drilling Grp Ltd 950 950 950 950 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5725 5725 5725 5715 0.17 10
MFL METROFILE Metrofile Holdings Ltd 229 229 229 229 0 0
MIX MIXTEL Mix Telematics Ltd 990 990 990 1006 -1.59 -16
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 90 0 0
MMI MMI HLDGS MMI Holdings Limited 1573 1573 1573 1569 0.25 4
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 34972 34972 34972 35300 -0.93 -328
MNK MONTAUK Montauk Holdings Ltd 6499 6499 6499 6495 0.06 4
MNP MONDIPLC Mondi plc 34319 34319 34319 34295 0.07 24
MPT MPACT Mpact Limited 2480 2480 2480 2460 0.81 20
MRF MERAFE Merafe Resources Ltd 146 146 146 145 0.69 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20600 20600 20600 20822 -1.07 -222
MSM MASSMART Massmart Holdings Ltd 8950 8950 8950 9132 -1.99 -182
MSP MAS MAS Real Estate Inc. 2240 2240 2240 2231 0.4 9
MST MUSTEK Mustek Ltd 899 899 899 899 0 0
MTA METAIR Metair Investments Ltd 1841 1841 1841 1850 -0.49 -9
MTH MOTUS Motus Holdings Ltd 8080 8080 8080 8066 0.17 14
MTN MTN GROUP MTN Group Ltd 8597 8597 8597 8440 1.86 157
MUR M&R HLD Murray & Roberts Hldgs 1381 1381 1381 1401 -1.43 -20
MZR MAZOR Mazor Group Ltd 105 105 105 105 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 911 911 911 910 0.11 1
NCS NICTUS Nictus Ltd 69 69 69 69 0 0
NED NEDBANK Nedbank Group Ltd 28657 28657 28657 28806 -0.52 -149
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4685 4685 4685 4667 0.39 18
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3089 3089 3089 3111 -0.71 -22
NFEVAL NF VALUE NF Equity Value ETF 967 967 967 976 -0.92 -9
NFEVOL NF LOWVOL NF Low Volatility ETF 937 937 937 952 -1.58 -15
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6141 6141 6141 6224 -1.33 -83
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6822 6822 6822 6756 0.98 66
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 312 312 312 319 -3.11 -10
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1658 1658 1658 1646 0.73 12
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2481 2481 2481 2476 0.2 5
NGPLD NEWPALL NewGold Palladium ETF 19585 19585 19585 19830 -1.24 -245
NGPLT NEWPLAT New Gold Platinum ETF 10884 10884 10884 10928 -0.4 -44
NHM NORTHAM Northam Platinum Ltd 4948 4948 4948 4989 -0.82 -41
NIV NIVEUS Niveus Investments Ltd 248 248 248 248 0 0
NPK NAMPAK Nampak Ltd 1283 1283 1283 1266 1.34 17
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 306949 306949 306949 305594 0.44 1355
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12350 12350 12350 12288 0.5 62
NT1 NET1UEPS Net 1 UEPS Tech Inc 5600 5600 5600 5600 0 0
NTC NETCARE Netcare Limited 2512 2512 2512 2511 0.04 1
NTCP NETCARE CP Netcare Limited Pref 7750 7750 7750 7750 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 184 184 184 184 0 0
NVS NOVUS Novus Holdings Limited 385 385 385 400 -3.75 -15
NWL NUWORLD Nu-World Hldgs Ltd 4300 4300 4300 4300 0 0
OAO OANDO Oando plc 18 18 18 18 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7475 7475 7475 7500 -0.33 -25
OCT OCTODEC Octodec Invest Ltd 2053 2053 2053 2050 0.15 3
OLG ONELOGIX Onelogix Group Ltd 370 370 370 393 -5.85 -23
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 6798 6798 6798 6715 1.24 83
OMU OMUTUAL Old Mutual Limited 2304 2304 2304 2321 -0.73 -17
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 44 44 44 41 7.32 3
PAN PAN-AF Pan African Resource plc 196 196 196 190 3.16 6
PBG PBT GROUP PBT Group Limited 135 135 135 135 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 12 12 12 13 -7.69 -1
PFB PFB Premier Fishing Brands L 300 300 300 300 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8007 8007 8007 8125 -1.45 -118
PGFP PSGFIN PREF PSG Financial Serv Pref 7700 7700 7700 7775 -0.96 -75
PGR PERGRIN Peregrine Holdings Limit 1680 1680 1680 1691 -0.65 -11
PHM PHUMELELA Phumelela Game Leisure 945 945 945 945 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6739 6739 6739 6763 -0.35 -24
PMV PRIMESERV Primeserv Group Ltd 65 65 65 65 0 0
PPC PPC PPC Limited 517 517 517 523 -1.15 -6
PPE PURPLE Purple Group Ltd 27 27 27 29 -6.9 -2
PPH PEPKORH Pepkor Holdings Ltd 1901 1901 1901 1920 -0.99 -19
PPR PUTPROP Putprop Ltd 500 500 500 500 0 0
PREFTX PREFTRAX CoreShares PrefTrax 878 878 878 877 0.11 1
PSG PSG PSG Group Ltd 24861 24861 24861 24815 0.19 46
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5127 5127 5127 5140 -0.25 -13
PTXTEN PROPXTEN CoreShares PropTrax Ten 1645 1645 1645 1627 1.11 18
QFH QUANTUM Quantum Foods Hldgs Ltd 331 331 331 355 -6.76 -24
QLT QUILTER Quilter Plc 2203 2203 2203 2215 -0.54 -12
RACP RAC PREFS RECM and Calibre Limited 1805 1805 1805 1800 0.28 5
RAV RAVEN Raven Property Group Ltd 800 800 800 800 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2911 2911 2911 3000 -2.97 -89
RBX RAUBEX Raubex Group Ltd 1848 1848 1848 1802 2.55 46
RCL RCL RCL Foods Limited 1400 1400 1400 1523 -8.08 -123
RDF REDEFINE Redefine Properties Ltd 990 990 990 982 0.81 8
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2000 2000 2000 2000 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 250 250 250 241 3.73 9
REM REMGRO Remgro Ltd 19747 19747 19747 19771 -0.12 -24
REN RENERGEN Renergen Limited 750 750 750 750 0 0
RES RESILIENT Resilient REIT Limited 6116 6116 6116 6050 1.09 66
RFG RHODES Rhodes Food Grp Hldg Ltd 1676 1676 1676 1620 3.46 56
RHB RHBOPHELO RH Bophelo Limited 984 984 984 511 92.56 473
RLF ROLFES Rolfes Technology Hldgs 255 255 255 255 0 0
RLO REUNERT Reunert Ltd 7215 7215 7215 7280 -0.89 -65
RMH RMBH RMB Holdings Ltd 7822 7822 7822 7774 0.62 48
RMI RMIH Rand Merchant Inv Hldgs 3390 3390 3390 3300 2.73 90
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 145 10.34 15
RNI REINET Reinet Investments S.C.A 21500 21500 21500 21600 -0.46 -100
RPL RDI RDI REIT P.L.C 2720 2720 2720 2674 1.72 46
RSG RESGEN Resource Generation Ltd 120 120 120 120 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3776 3776 3776 3828 -1.36 -52
SAC SA CORP SA Corp Real Estate Ltd 358 358 358 357 0.28 1
SAP SAPPI Sappi Ltd 7400 7400 7400 7450 -0.67 -50
SAR SAFARI Safari Investments RSA L 470 470 470 466 0.86 4
SBK STANBANK Standard Bank Group Ltd 18820 18820 18820 18815 0.03 5
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8200 8200 8200 8200 0 0
SBV SABVEST Sabvest Ltd 6500 6500 6500 5500 18.18 1000
SCD SEREIT Schroder Eur REIT plc 1911 1911 1911 1910 0.05 1
SCP STELLAR Stellar Cap Partners Ltd 66 66 66 68 -2.94 -2
SDO STADIO Stadio Holdings Limited 360 360 360 341 5.57 19
SEA SPEARREIT Spear REIT Limited 1000 1000 1000 1000 0 0
SEB SEBATA Sebata Holdings Ltd 680 680 680 680 0 0
SEP SEPHAKU Sephaku Holdings Ltd 210 210 210 210 0 0
SFN SASFIN Sasfin Holdings Ltd 3179 3179 3179 2999 6 180
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7165 7165 7165 7165 0 0
SGL SIBANYE Sibanye Gold Limited 1465 1465 1465 1426 2.73 39
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1300 1300 1300 1300 0 0
SHP SHOPRIT Shoprite Holdings Ltd 15777 15777 15777 16134 -2.21 -357
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7561 7561 7561 7612 -0.67 -51
SNH STEIN NV Steinhoff Int Hldgs N.V. 172 172 172 181 -4.97 -9
SNT SANTAM Santam Limited 29500 29500 29500 29843 -1.15 -343
SNV SANTOVA Santova Logistics Ltd 290 290 290 280 3.57 10
SOH S.OCEAN South Ocean Holdings Ltd 50 50 50 50 0 0
SOL SASOL Sasol Limited 40409 40409 40409 40610 -0.49 -201
SOLBE1 BEE-SASOL BEE - Sasol Limited 19000 19000 19000 19000 0 0
SPA SPANJAARD Spanjaard Limited 250 250 250 166 50.6 84
SPG SUPRGRP Super Group Ltd 3419 3419 3419 3392 0.8 27
SPP SPAR The Spar Group Ltd 20235 20235 20235 20338 -0.51 -103
SRE SIRIUS Sirius Real Estate Ltd 1135 1135 1135 1167 -2.74 -32
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 270 270 270 270 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1320 1320 1320 1317 0.23 3
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4868 4868 4868 4875 -0.14 -7
STANSX STANLIBSX STANLIB SWIX 40 Fund 1033 1033 1033 1042 -0.86 -9
STP STENPROP Stenprop Limited 2033 2033 2033 2022 0.54 11
STPROP STANPROP STANLIB SA Property ETF 5056 5056 5056 5011 0.9 45
STX40 SATRIX 40 Satrix 40 Portfolio 4847 4847 4847 4852 -0.1 -5
STX500 SATRIX500 Satrix S&P 500 Feeder 3797 3797 3797 3836 -1.02 -39
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 246 246 246 246 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3873 3873 3873 3890 -0.44 -17
STXFIN SATRIX FINI Satrix FINI Portfolio 1681 1681 1681 1669 0.72 12
STXILB SATRIXILB Satrix ILBI Portfolio 568 568 568 573 -0.87 -5
STXIND SATRIX INDI Satrix INDI Portfolio 6456 6456 6456 6455 0.02 1
STXMMT SATRIXMMT Satrix Momentum Portfoli 970 970 970 975 -0.51 -5
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5509 5509 5509 5565 -1.01 -56
STXPRO SATRIXPRO Satrix Property Portfoli 1675 1675 1675 1661 0.84 14
STXQUA SATRIXQUA Satrix Quality SA Port 835 835 835 830 0.6 5
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1412 1412 1412 1428 -1.12 -16
STXRES SATRIXRES Satrix RESI Portfolio 4460 4460 4460 4504 -0.98 -44
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1039 1039 1039 1041 -0.19 -2
STXWDM SATRIXWDM Satrix MSCI World Feeder 3825 3825 3825 3842 -0.44 -17
SUI SUNINT Sun International Ltd 5919 5919 5919 5838 1.39 81
SUR SPURCORP Spur Corporation Ltd 2216 2216 2216 2164 2.4 52
SVB SILVERB Silverbridge Holdings 100 100 100 100 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3800 3800 3800 3800 0 0
SYG SYGNIA Sygnia Limited 940 940 940 920 2.17 20
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2333 2333 2333 2355 -0.93 -22
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3907 3907 3907 3929 -0.56 -22
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5123 5123 5123 5178 -1.06 -55
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1210 1210 1210 1216 -0.49 -6
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3813 3813 3813 3808 0.13 5
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1050 1050 1050 1044 0.57 6
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4875 4875 4875 4855 0.41 20
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13021 13021 13021 13056 -0.27 -35
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3683 3683 3683 3700 -0.46 -17
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2912 2912 2912 2930 -0.61 -18
TAS TASTE Taste Hldgs Ltd 12 12 12 10 20 2
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 348 348 348 348 0 0
TBS TIGBRANDS Tiger Brands Ltd 26376 26376 26376 26570 -0.73 -194
TCP TRANSCAP Transaction Capital Ltd 1713 1713 1713 1712 0.06 1
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1001 1001 1001 1087 -7.91 -86
TDHBP TDH B PREF Tradehold Limited B Pref 100000 7 7 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 500 500 500 500 0 0
TFG TFG The Foschini Group Limit 16059 16059 16059 16294 -1.44 -235
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1750 1750 1750 1750 0 0
TKG TELKOM Telkom SA SOC Ltd 7014 7014 7014 6979 0.5 35
TLM TELEMASTR Telemaster Holdings Ltd 80 80 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 285 285 285 285 0 0
TON TONGAAT Tongaat Hulett Ltd 4530 4530 4530 4464 1.48 66
TOR TORRE Torre Industries Limited 103 103 103 103 0 0
TPC TRNPACO Transpaco Ltd 2080 2080 2080 2080 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 561 561 561 561 0 0
TRE TRENCOR Trencor Ltd 2899 2899 2899 2910 -0.38 -11
TRL TRELLIDOR Trellidor Hldgs Ltd 385 385 385 385 0 0
TRU TRUWTHS Truworths Int Ltd 7238 7238 7238 7476 -3.18 -238
TSH TSOGO SUN Tsogo Sun Holdings Ltd 1917 1917 1917 1945 -1.44 -28
TSX TRNSHEX Trans Hex Group Ltd 109 109 109 109 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1150 1150 1150 1030 11.65 120
TWR TOWER Tower Property Fund Ltd 613 613 613 611 0.33 2
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1580 1580 1580 1580 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2019 2019 2019 2023 -0.2 -4
VLE VALUE Value Group Ltd 570 570 570 570 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11561 11561 11561 11540 0.18 21
VUN VUNANI Vunani Ltd 223 223 223 223 0 0
VVO VIVO Vivo Energy plc 2300 2300 2300 2284 0.7 16
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11337 11337 11337 11300 0.33 37
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 40 40 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 4512 4512 4512 4510 0.04 2
WIL WILDRNESS Wilderness Holdings Ltd 550 550 550 550 0 0
WKF WORKFORCE Workforce Holdings Ltd 157 157 157 157 0 0
WSL WESCOAL Wescoal Holdings Ltd 155 155 155 169 -8.28 -14
YRK YORK York Timber Holdings Ltd 160 160 160 160 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2075 2075 2075 2100 -1.19 -25
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 375 375 375 361 3.88 14
ZED ZEDER Zeder Inv Ltd 431 431 431 427 0.94 4
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6550 6550 6550 6600 -0.76 -50