Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
1TM 1TIME 1TIME HOLDINGS LTD 3 0 0
ABL ABIL African Bank Inv Ltd 31 0 0
ABLP ABIL PREF African Bank Inv Ltd Pre 780 0 0
ABSP ABSA BANK - P Absa Bank Ltd Pref 78600 78599 0 0
ACE ACCENT Accentuate Limited 87 85 0 0
ACG ANCHOR Anchor Group Limited 1180 1179 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 850 810 0 0
ACS ACSION Acsion Limited 850 801 0 0
ACT AFRO-C AFROCENTRIC INV CORP LTD 518 513 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 160 263 0 0
ADH ADVTECH ADVTECH LTD 1524 1519 0 0
ADI ADAPTIT Adaptit Holdings Limited 1290 1192 0 0
ADR ADCORP Adcorp Holdings Limited 1876 1875 0 0
ADW AFDAWN AFRICAN DAWN CAPITAL LTD 2 4 0 0
AEA AFEAGLE AFRICAN EAGLE RES PLC 5 0 0
AEE AEEI African Equity Emp Inv L 303 310 0 0
AEG AVENG Aveng Group Limited 407 388 0 0
AEL ALTRON A ALLIED ELECTRONICS CORP 600 590 0 0
AEN ALTRON N Allied Elec Corp N 591 585 0 0
AER AMECOR Amalgamated Elec Corp Lt 360 370 0 0
AET ALERT ALERT STEEL HOLDINGS LTD 38 0 0
AFE A E C I AECI Limited 8877 8799 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1800 1800 0 0
AFH AFORBES Alexander Forbes Grp Hld 680 684 0 0
AFT AFRIMAT Afrimat Limited 1898 1876 0 0
AFX AFROX African Oxygen Limited 2084 2000 0 0
AGL ANGLO ANGLO AMERICAN PLC 14555 14929 0 0
AHL AH-VEST AH-VEST Limited 31 31 0 0
AIA ASCEN A Ascension Prop Ltd A 417 417 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 4650 4600 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 60161 75689 0 0
ALH ALARIS Alaris Holdings Ltd 280 275 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 2000 2000 0 0
AME AME African Media Ent Ltd 8100 8100 0 0
AMS AMPLATS Anglo American Plat Ltd 38752 38918 0 0
ANA ADRENNA Adrenna Property Grp Ltd 52 51 0 0
ANB AB INBEV Anheuser-Busch InBev SA 181800 180308 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 35 35 0 0
ANG ANGGOLD ANGLOGOLD ASHANTI LTD 28890 30408 0 0
ANS ANSYS Ansys Limited 77 81 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1104 1104 0 0
AOO AF & OVR African & Over Ent Ltd 1500 1500 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1250 1250 0 0
APF ACCPROP Accelerate Prop Fund Ltd 618 610 0 0
APK ASTRAPAK Astrapak Limited 410 385 0 0
APKP ASTRAPAK PREF Astrapak Limited Pref 7600 7500 0 0
APN ASPEN Aspen Pharmacare Hldgs L 38250 38056 0 0
ARA ASTORIA Astoria Investments Ltd 1142 1138 0 0
ARH ARB ARB Holdings Limited 533 489 0 0
ARI ARM African Rainbow Min Ltd 9665 9580 0 0
ARL ASTRAL ASTRAL FOODS LTD 11585 12110 0 0
ART ARGENT ARGENT INDUSTRIAL LTD 400 400 0 0
ASC ASCENDIS Ascendis Health Ltd 2300 2351 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2123 2135 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 798 784 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4662 4658 0 0
ASR ASSORE ASSORE LTD 17730 17730 0 0
ATL ATLATSA ATLATSA RESOURCES CORP 121 150 0 0
ATT ATTACQ Attacq Limited 1938 1950 0 0
AVI A V I AVI LTD 9000 8791 0 0
AVL ADVANCED Advanced Health Ltd 170 180 0 0
AWA ARROW Arrowhead Properties Ltd 865 849 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
BAT BRAIT Brait SE 12351 12190 0 0
BAU BAUBA Bauba Platinum Limited 30 38 0 0
BAW BARWORLD BARLOWORLD LTD 7751 7770 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 131 131 0 0
BCF BOWCALF BOWLER METCALF LTD 955 1000 0 0
BDM BUILDMAX BUILDMAX LTD 16 16 0 0
BEG BEIGE Beige Holdings Limited 3 3 0 0
BEL BELL BELL EQUIPMENT LTD 1030 1050 0 0
BFS BLUE BLUE FINANCIAL SERVICES 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 15300 14959 0 0
BID BIDCORP BID Corporation Ltd 27314 26000 0 0
BIK BRIKOR BRIKOR LTD 9 0 0
BIL BHPBILL BHP BILLITON PLC 17247 18437 0 0
BK1P BK ONE PREF BK One Limited Pref 10 10 0 0
BLU BLUETEL BLUE LABEL TELECOMS LTD 1875 1925 0 0
BNT BONATLA BONATLA PROPERTY HLDGS 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1160 1158 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1470 1470 0 0
BSR BASREAD Basil Read Holdings Ltd 290 290 0 0
BSS BSI STEEL BSI Steel Limited 47 47 0 0
BTI BATS British American Tob plc 90450 90353 0 0
BUC BUFFALO Buffalo Coal Corp 120 120 0 0
BVT BIDVEST Bidvest Ltd 15644 14776 0 0
BWN BALWIN Balwin Properties Ltd 879 900 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON CAXTON CTP PUBLISH PRINT 1325 1337 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 5600 5539 0 0
CFR RICHEMONT COMPAGNIE FIN RICHEMONT 8339 8298 0 0
CGN COGNITION Cognition Holdings Ltd 130 130 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1956 1980 0 0
CGREEN COREGREEN CoreShares Green 2045 2005 0 0
CHP CHOPPIES Choppies Enterprises Ltd 520 515 0 0
CIL CIL Cons Infrastructure Grp 2689 2624 0 0
CKS CROOKES Crookes Brothers Ltd 6000 6000 0 0
CLH CITYLDG City Lodge Hotels Ltd 15300 15355 0 0
CLI CLIENTELE CLIENTELE LTD 1450 1450 0 0
CLR CLOVER CLOVER INDUSTRIES LTD 1852 1867 0 0
CLS CLICKS Clicks Group Ltd 12775 12663 0 0
CMA COMMAND Command Holdings Limited 27 0 0
CMH CMH Combined Motor Hldgs Ltd 1660 1659 0 0
CML CORONAT CORONATION FUND MNGRS LD 7331 6850 0 0
CMO CHROMETCO CHROMETCO LTD 13 15 0 0
CND CONDUIT CONDUIT CAPITAL LTD 250 255 0 0
COH CURRO CURRO HOLDINGS LIMITED 4047 3975 0 0
COM COMAIR Comair Limited 300 300 0 0
CPI CAPITEC CAPITEC BANK HLDGS LTD 61508 61079 0 0
CPIP CAPITEC PREF CAPITEC BANK HLDGS PREF 8701 8651 0 0
CRD CENRAND CENTRAL RAND GOLD LTD 52 52 0 0
CRG CARGO CARGO CARRIERS LTD 1200 1195 0 0
CRP CAPREG Capital & Regional Plc 1060 1100 0 0
CSB CASHBIL CASHBUILD LTD 36689 35800 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5333 5325 0 0
CSG CSG CSG Holdings Ltd 135 130 0 0
CSP CHEMSPEC Chemical Specialities Ld 10 10 0 0
CSPP CHEMSPECPREF Chemical Spec Ltd Pref 10 10 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 92 92 0 0
CTK CARTRACK Cartrack Holdings Ltd 940 960 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2113 2120 0 0
CUL CULINAN Cullinan Holdings Ltd 151 151 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 74 71 0 0
CVH CAPEVINH Capevin Holdings Ltd 907 875 0 0
CZA COAL COAL OF AFRICA LTD 72 75 0 0
DAW DAWN Distr and Warehousing 295 298 0 0
DBXEU DBXEURO50 DB X-TRACKERS DJ EU ST 5 4718 4712 0 0
DBXJP DBX JAPAN Db x-trackers MSCI Japan 1081 1071 0 0
DBXUK DBXFT100 DB X-TRACKERS FTSE 100 12555 12500 0 0
DBXUS DBX USA DB X-TRACKERS COL IN USA 2958 2930 0 0
DBXWD DBX WORLD DB X-TRACKERS COL IN WLD 2447 2422 0 0
DCT DCENTRIX DATACENTRIX HOLDINGS LTD 525 515 0 0
DIA DIPULA A Dipula Income Fund A 1001 1001 0 0
DIB DIPULA B Dipula Income Fund B 900 885 0 0
DIVTRX DIVTRX CoreShares DivTrax 2950 2885 0 0
DLT DELPROP Delta Property Fund Ltd 680 678 0 0
DMC DIAMONDCP DIAMONDCORP PLC 120 124 0 0
DNB DENEB Deneb Investments Ltd 180 180 0 0
DRD DRDGOLD DRD Gold Ltd 995 1088 0 0
DRN DELRAND Delrand Resources Ltd 69 69 0 0
DSBP DSY B PREF Discovery Ltd B pref 9950 9800 0 0
DST DISTELL DISTELL GROUP LTD 16300 15650 0 0
DSY DISCOVERY Discovery Ltd 12687 12593 0 0
DTA DELTA DELTA EMD LTD 114 114 0 0
DTC DATATEC DATATEC LTD 4775 4400 0 0
ECS ECSPONENT Ecsponent Limited 19 17 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EFG EFFICIENT Efficient Group Ltd 611 612 0 0
EHS EHSV Evraz Highveld Steel & V 165 160 0 0
ELI ELLIES Ellies Holdings Ltd 48 52 0 0
ELR ELBGROUP ELB Group Ltd 1900 1750 0 0
EMH E Media E Media Holdings Ltd 900 900 0 0
EMI EMIRA Emira Property Fund Ltd 1454 1417 0 0
EMN E Media N E Media Holdings Ltd -N- 531 530 0 0
ENX ENXGROUP enX Group LImited 185 182 0 0
EOH EOH EOH HOLDINGS LTD 14242 13999 0 0
EPS EASTPLATS Eastern Platinum Ltd 1040 1040 0 0
EQS EQSTRA EQSTRA HOLDINGS LTD 290 271 0 0
EQU EQUITES Equites Prop Fund Ltd 1455 1426 0 0
ERN ERIN Erin Energy Corporation 2500 2500 0 0
ESR ESOR Esor Limited 34 34 0 0
ETFGLD AFRICAGLD AfricaGold 18809 19008 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 9705 9220 0 0
ETFPLT AFRICAPLT AfricaPlatinum 15317 15399 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 9033 9300 0 0
EXX EXXARO EXXARO RESOURCES LTD 8532 8539 0 0
FBR FAMBRANDS FAMOUS BRANDS LTD 13700 13240 0 0
FCR FERRUM Ferrum Crescent Limited 5 6 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress Inc Fund Ltd A 1674 1646 0 0
FFB FORTRESSB Fortress Inc Fund Ltd B 3646 3637 0 0
FGL FINBOND Finbond Group Ltd 300 310 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT FIRESTONE ENERGY LTD OPT 4 4 0 0
FSR FIRSTRAND FIRSTRAND LTD 4875 4774 0 0
FSRP FIRSTRAND B-P FIRSTRAND LTD B PREF 8520 8500 0 0
FVT FAIRVEST FAIRVEST PROPERTY HLDGS 159 159 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 890 850 0 0
GAM GLOBAL Global Asset Mngment Ltd 201 200 0 0
GBG GB GOLD GREAT BASIN GOLD LTD 70 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 95 95 0 0
GDN GOODERSON GOODERSON LEISURE CORP 60 60 0 0
GFI GFIELDS GOLD FIELDS LTD 7980 8462 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 4297 4221 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 6751 6681 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4824 4777 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5196 5265 0 0
GIY GIYANI Giyani Gold Corporation 0 0 0
GLD NEWGOLD NEW GOLD ISSUER LTD 18026 18190 0 0
GLN GLENCORE Glencore plc 3462 3319 0 0
GND GRINDROD GRINDROD LTD 1160 1152 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7559 7552 0 0
GPL GRANPRADE GRAND PARADE INV LTD 354 359 0 0
GRF GROUP 5 Group Five Ltd 2260 2261 0 0
GRP GREENBAY Greenbay Properties Ltd 148 147 0 0
GRT GROWPNT GROWTHPOINT PROP LTD 2660 2635 0 0
HAR HARMONY Harmony GM Co Ltd 5863 6322 0 0
HCI HCI Hosken Cons Inv Ltd 12100 11955 0 0
HDC HUDACO HUDACO INDUSTRIES LTD 10600 10499 0 0
HIL HOMCHOICE Homechoice Int plc 3100 3100 0 0
HLM HULAMIN Hulamin Ltd 588 600 0 0
HPA HOSP A HOSPITALITY PROP FUND A 1200 1200 0 0
HPB HOSP B HOSPITALITY PROP FUND B 315 310 0 0
HSP HOLDSPORT HOLDSPORT LIMITED 5998 5701 0 0
HUG HUGE HUGE GROUP LTD 550 545 0 0
HUL HULISANI Hulisani Limited 1300 1300 0 0
HWA HWANGE Hwange Colliery Ltd 50 50 0 0
HWN HOWDEN HOWDEN AFRICA HLDGS LTD 2900 2900 0 0
HYP HYPROP Hyprop Inv Ltd 13930 13669 0 0
IAP IAPF Investec Australia Prop 1447 1411 0 0
IDQ INDEQTY INDEQUITY GROUP LTD 1020 1020 0 0
IHL INT HOTEL Inter. Hotel Group Ltd 2500 2500 0 0
ILE IMBALIE Imbalie Beauty Limited 12 10 0 0
ILRP1 IL RPREF1 IL REDEEMABLEPREF1 MAR17 101759 101759 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101759 101743 0 0
ILU INDLU Indluplace Properties Lt 930 910 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 5200 5000 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 89 87 0 0
INL INVLTD INVESTEC LTD 8776 8636 0 0
INLP INVESTEC-P INVESTEC BANK LTD PREF 8325 8350 0 0
INP INVPLC INVESTEC PLC 8700 8649 0 0
INPP INVPLC PREF INVESTEC PLC PREF 11000 11000 0 0
INPPR INVPREFR INVESTEC PLC PREF (RAND) 10200 10200 0 0
INPR INVLTD PREF INVESTEC LTD PREF 7763 7766 0 0
IPF INVPROP Investec Property Fund L 1485 1497 0 0
IPL IMPERIAL IMPERIAL HOLDINGS LTD 16250 16740 0 0
IPLP IMPERIAL PREF IMPERIAL HOLDINGS PREF 8150 8150 0 0
IPS IPSA IPSA GROUP PLC 47 47 0 0
ISA ISA ISA Holdings Limited 108 120 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 112 112 0 0
ITE ITLTILE ITALTILE LTD 1330 1320 0 0
ITU INTUPLC Intu Properties plc 5445 5349 0 0
IVT INVICTA INVICTA HOLDINGS LTD 5600 5228 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9395 9250 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 83 80 0 0
JBL JUBILEE JUBILEE PLATINUM PLC 64 67 0 0
JSC JASCO Jasco Electron Hldgs Ltd 93 90 0 0
JSE JSE JSE LTD 17692 17836 0 0
KAP KAP KAP Industrial Hldgs Ltd 637 628 0 0
KBO KIBO Kibo Mining plc 114 110 0 0
KCCGLD KCC KR Custodial Certificate 2002500 2160000 0 0
KDV KAYDAV KAYDAV GROUP LTD 129 129 0 0
KEH KEATON KEATON ENERGY HLDGS LTD 51 56 0 0
KIO KUMBA KUMBA IRON ORE LTD 12650 13049 0 0
KST PSG KST PSG Konsult Limited 690 680 0 0
LAB LABAT LABAT AFRICA LTD 23 24 0 0
LBH LIB HOLD Liberty Holdings Ltd 13158 12684 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 123 123 0 0
LDO LODESTONE Lodestone REIT Limited 710 691 0 0
LEW LEWIS LEWIS GROUP LTD 4411 4520 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 3825 3810 0 0
LNF LONFIN London Fin Inv Group plc 766 766 0 0
LON LONMIN Lonmin plc 3861 4489 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2893 2870 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1993 1956 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3430 3420 0 0
MAQP1 MAQELPEX1 MacquarieSA EL Pref EXX1 1009149 1009149 0 0
MAS MASNITE Masonite Africa Ltd 2700 2700 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1349 1338 0 0
MDP MARADELTA Mara Delta Prop Hldg Ltd 1875 1875 0 0
MED MEDIAMOND Middle East Diamond Res 19 19 0 0
MEI MEDCLIN Mediclinic Int plc 20400 20180 0 0
MFI M-FITEC M-FiTec Int Ltd 1100 1100 0 0
MFL METROFILE METROFILE HOLDINGS LTD 482 483 0 0
MIX MIXTEL MIX TELEMATICS LTD 290 287 0 0
MMG MICROMEGA MICROMEGA HOLDINGS LTD 990 985 0 0
MMH MIRANDA MIRANDA MINERAL HLDGS LD 4 0 0
MMI MMI Hldgs MMI Holdings Limited 2396 2297 0 0
MMP MARSHALL MARSHALL MONTEAGLE PLC 1800 1800 0 0
MND MONDILTD Mondi Ltd 27685 27248 0 0
MNK MONTAUK Montauk Holdings Ltd 1500 1505 0 0
MNP MONDIPLC MONDI PLC 27718 27000 0 0
MNY MONEYWB MONEY WEB HOLDINGS LTD 25 25 0 0
MPT MPACT MPACT LIMITED 3350 3140 0 0
MRF MERAFE MERAFE RESOURCES LTD 87 91 0 0
MRI MINERESI Mine Restoration Inv Ltd 1 2 0 0
MRP MR PRICE Mr Price Group Ltd 22259 21679 0 0
MSM MASSMART MASSMART HOLDINGS LTD 14862 13565 0 0
MSP MAS MAS Real Estate Inc. 1966 2112 0 0
MST MUSTEK MUSTEK LTD 570 551 0 0
MTA METAIR Metair Investments Ltd 1875 1882 0 0
MTN MTN GROUP MTN GROUP LTD 14802 14200 0 0
MTNZBE ZAKHELE MTN Zakhele (RF) Ltd 7520 6701 0 0
MUR M&R HLD Murray & Roberts Hldgs 1290 1290 0 0
MZR MAZOR MAZOR GROUP LTD 170 165 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 953 956 0 0
NCS NICTUS Nictus Ltd 55 55 0 0
NED NEDBANK NEDBANK GROUP LTD 20200 19244 0 0
NEP NEPI NEW EUROPE PROP INV PLC 16840 16840 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4862 4749 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3166 3142 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5109 5119 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6558 6587 0 0
NFP FRONTIER New Frontier Prop Ltd 2600 2600 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 311 318 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1624 1606 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2080 2074 0 0
NGPLD NEWPALL NewGold Palladium ETF 9685 9105 0 0
NGPLT NEWPLAT New Gold Platinum ETF 15219 15587 0 0
NHM NORTHAM NORTHAM PLATINUM LTD 4710 4571 0 0
NIV NIVEUS Niveus Investments Ltd 2600 2600 0 0
NPK NAMPAK Nampak Ltd 2220 2021 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 255 255 0 0
NPN NASPERS-N- NASPERS LTD -N- 224544 224400 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 270 270 0 0
NRL NEWPARK Newpark REIT Ltd 615 625 0 0
NT1 NET1UEPS NET 1 UEPS TECH INC 14700 14931 0 0
NTC NETCARE NETCARE LIMITED 3315 3254 0 0
NTCP NETCARE CP Netcare Limited Pref 8690 8502 0 0
NUT NUTRITION Nutritional Holdings Ltd 2 2 0 0
NVE NVEST NVest Financial Hldgs Lt 290 290 0 0
NVS NOVUS Novus Holdings Limited 1140 1140 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2439 2439 0 0
OAO OANDO OANDO PLC 40 40 0 0
OAS OASIS OASIS CRESCENT PROP FUND 1950 1950 0 0
OCE OCEANA OCEANA GROUP LTD 11190 11350 0 0
OCT OCTODEC OCTODEC INVEST LTD 2273 2219 0 0
OLG ONELOGIX ONELOGIX GROUP LTD 290 295 0 0
OML OLDMUTUAL OLD MUTUAL PLC 3899 3873 0 0
OMN OMNIA OMNIA HOLDINGS LTD 16250 16119 0 0
ORE ORION ORION REAL ESTATE LTD 50 49 0 0
ORL OAKBAY Oakbay Res and Energy Lt 2300 2300 0 0
PAN PAN-AF PAN AFRICAN RESOURCE PLC 396 404 0 0
PCT PRESCIENT Prescient Limited 100 98 0 0
PET PETMIN PETMIN LTD 130 130 0 0
PFG PNR FOODS PIONEER FOODS GROUP LTD 18350 18271 0 0
PGFP PSGFIN PREF PSG FINANCIAL SERV PREF 7800 7805 0 0
PGL PALLINGHT Pallinghurst Res Ltd 299 300 0 0
PGR PERGRIN Peregrine Holdings Limit 3040 2930 0 0
PHM PHUMELELA PHUMELELA GAME LEISURE 2130 2001 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 8000 7950 0 0
PIV PIVOTAL The Pivotal Fund Ltd 1880 1869 0 0
PKH PROTECH Protech Khuthele Hldgs 17 0 0
PLL PLATFIELD PLATFIELDS LIMITED 2 0 0
PMV PRIMESERV PRIMESERV GROUP LTD 45 45 0 0
PNC PINNACLE Pinnacle Hldgs Ltd 1625 1572 0 0
PPC PPC PPC Limited 810 735 0 0
PPE PURPLE Purple Group Ltd 66 65 0 0
PPR PUTPROP PUTPROP LTD 600 686 0 0
PREFTX PREFTRAX CoreShares PrefTrax 931 935 0 0
PSG PSG PSG Group Ltd 19486 18608 0 0
PSV PSV PSV HOLDINGS LTD 38 38 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAP 6880 6581 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 2205 2145 0 0
PWK PIKWIK Pick N Pay Holdings Ltd 3869 3830 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 295 287 0 0
QPG QPG Quantum Prop Group Ltd 19 0 0
RACP RAC PREFS RECM and Calibre Limited 1800 1840 0 0
RAR RARE RARE HOLDINGS LTD 145 145 0 0
RBA RBA RBA HOLDINGS LTD 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 5115 4907 0 0
RBX RAUBEX RAUBEX GROUP LTD 1860 1895 0 0
RCL RCL RCL Foods Limited 1410 1420 0 0
RDF REDEFINE Redefine Properties Ltd 1170 1135 0 0
RDI ROCKWELL Rockwell Diamonds Inc 150 150 0 0
REB REBOSIS REBOSIS PROPERTY FUND LT 1084 1045 0 0
REI REINET Reinet Investments S.C.A 3170 3213 0 0
REM REMGRO REMGRO LTD 26374 25521 0 0
REN RENERGEN Renergen Limited 1385 1370 0 0
RES RESILIENT Resilient REIT Limited 13701 13450 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 2480 2400 0 0
RLF ROLFES Rolfes Technology Hldgs 316 318 0 0
RLO REUNERT Reunert Ltd 6309 6378 0 0
RMH RMBH RMB HOLDINGS LTD 6235 6050 0 0
RMI RMIH Rand Merchant Inv Hldgs 4449 4355 0 0
RNG RANGOLD Randgold & Expl Co Ltd 240 240 0 0
ROC ROCKCASTLE Rockcastle Global Real E 3550 3488 0 0
RPL RI PLC Redefine International P 830 815 0 0
RSG RESGEN RESOURCE GENERATION LTD 56 56 0 0
RTN REX TRUE -N- REX TRUEFORM CL CO -N- 1200 1200 0 0
RTO REX TRUE Rex Trueform Cloth Co Ld 1500 1500 0 0
RTOP REX TRUE 6%P Rex Trueform Ltd 6%Pref 152 152 0 0
S32 SOUTH32 South32 Limited 1945 2019 0 0
SAB SAB SABMILLER PLC 83400 82942 0 0
SAC SA CORP SA Corp Real Estate Ltd 540 536 0 0
SAH SACMH South African Coal Minin 17 17 0 0
SAP SAPPI SAPPI LTD 7000 7200 0 0
SAR SAFARI Safari Investments RSA L 750 779 0 0
SBK STANBANK STANDARD BANK GROUP LTD 13855 13739 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 0 0
SBPP STANBANK-P STANDARD BANK GROUP PREF 8685 8720 0 0
SBV SABVEST SABVEST LTD 3400 3400 0 0
SCD SEREIT Schroder Eur REIT plc 2150 2157 0 0
SCL SACOIL Sacoil Holdings Ltd 24 23 0 0
SCP STELLAR Stellar Cap Partners Ltd 158 158 0 0
SCV SACOVEN Sacoven plc 333984 0 0
SEP SEPHAKU Sephaku Holdings Ltd 368 370 0 0
SFN SASFIN SASFIN HOLDINGS LTD 5850 6000 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7605 7601 0 0
SGA SYNERGY A Synergy Inc Fund Ltd A 1100 1100 0 0
SGB SYNERGY B Synergy Inc Fund Ltd B 699 699 0 0
SGL SIBANYE Sibanye Gold Limited 6111 6400 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 7850 7760 0 0
SHP SHOPRIT Shoprite Holdings Ltd 19934 19258 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4500 4500 0 0
SLM SANLAM Sanlam Limited 6662 6250 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 8699 8619 0 0
SNT SANTAM Santam Limited 23501 22200 0 0
SNU SENTULA SENTULA MINING LTD 16 16 0 0
SNV SANTOVA Santova Logistics Ltd 388 390 0 0
SOH S.OCEAN SOUTH OCEAN HOLDINGS LTD 48 48 0 0
SOL SASOL Sasol Limited 39700 40050 0 0
SOLBE1 BEE-SASOL BEE - SASOL LIMITED 32237 31904 0 0
SOV SOVFOOD Sovereign Food Inv Ltd 815 850 0 0
SPA SPANJAARD Spanjaard Limited 450 450 0 0
SPG SUPRGRP SUPER GROUP LTD 4088 4056 0 0
SPP SPAR THE SPAR GROUP LTD 21141 20234 0 0
SRE SIRIUS Sirius Real Estate Ltd 815 835 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 400 400 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 970 964 0 0
STA STRATCORP STRATCORP LTD 2 2 0 0
STAN40 STANLIB40 STANLIB TOP 40 FUND 4656 4607 0 0
STANSX STANLIBSX STANLIB SWIX 40 FUND 1085 1073 0 0
STP STENPROP Stenprop Limited 2100 2180 0 0
STPROP STANPROP Stanlib SA Property ETF 6715 6560 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4647 4626 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 211 204 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1520 1476 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7181 7110 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1207 1215 0 0
STXRES SATRIXRES SATRIX RESI PORTFOLIO 3155 3202 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1086 1071 0 0
SUI SUNINT SUN INTERNATIONAL LTD 8438 8799 0 0
SUR SPURCORP SPUR CORPORATION LTD 3230 3100 0 0
SVB SILVERB Silverbridge Holdings 299 300 0 0
SVN SABVEST -N- SABVEST LTD -N- 2690 2690 0 0
SYG SYGNIA Sygnia Limited 1610 1600 0 0
TAS TASTE Taste Hldgs Ltd 221 215 0 0
TAW TAWANA TAWANA RESOURCES NL 69 66 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 863 840 0 0
TBS TIGBRANDS Tiger Brands Ltd 39995 39349 0 0
TCP TRANSCAP Transaction Capital Ltd 1098 1100 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH TRADEHOLD LTD 2500 2540 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 723 720 0 0
TFG TFG The Foschini Group Limit 15090 14449 0 0
TFGP TFG 6.5%Pref Foschini Ltd 6,5%Pref 166 166 0 0
THA THARISA Tharisa plc 1250 1250 0 0
TKG TELKOM Telkom SA SOC Ltd 6664 6631 0 0
TLM TELEMASTR TELEMASTER HOLDINGS LTD 120 120 0 0
TMT TREMATON TREMATON CAPITAL INV LTD 285 300 0 0
TON TONGAAT TONGAAT HULETT LTD 12110 11740 0 0
TOR TORRE Torre Industries Limited 185 200 0 0
TPC TRNPACO TRANSPACO LTD 2380 2324 0 0
TRE TRENCOR TRENCOR LTD 4041 3905 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 500 520 0 0
TRU TRUWTHS Truworths Int Ltd 8921 9007 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2915 2830 0 0
TSX TRNSHEX TRANS HEX GROUP LTD 380 371 0 0
TTO TRUSTCO TRUSTCO GROUP HLDGS LTD 375 376 0 0
TWR TOWER Tower Property Fund Ltd 790 790 0 0
VIN VESTIN VestIN Holdings Ltd 1032 0 0
VIS VISUAL Visual International Hld 15 16 0 0
VKE VUKILE VUKILE PROPERTY FUND LTD 1792 1784 0 0
VLE VALUE VALUE GROUP LTD 299 281 0 0
VMK VERIMARK VERIMARK HOLDINGS LTD 36 40 0 0
VOD VODACOM Vodacom Group Ltd 16450 17000 0 0
VUN VUNANI VUNANI LTD 174 171 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11955 12113 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 9 8 0 0
WEZ WESIZWE WESIZWE PLATINUM LTD 50 52 0 0
WHL WOOLIES WOOLWORTHS HOLDINGS LTD 8992 8437 0 0
WIL WILDRNESS Wilderness Holdings Ltd 700 700 0 0
WKF WORKFORCE WORKFORCE HOLDINGS LTD 127 127 0 0
WNH WINHOLD Winhold Ltd 90 89 0 0
WSL WESCOAL WESCOAL HOLDINGS LTD 160 169 0 0
WTL WILLTELL WILLIAM TELL HOLDINGS LT 9 0 0
YRK YORK York Timber Holdings Ltd 250 250 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 719 704 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 4600 4510 0 0