Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 19 19 17 19 0 0
ABG ABSAGROUP Absa Group Limited 15107 15500 14935 15308 -1.31 -201
ABSP ABSA BANK - P ABSA Bank Ltd Pref 76000 76000 75660 76000 0 0
ACE ACCENT Accentuate Limited 30 30 10 30 0 0
ACG ANCHOR Anchor Group Limited 375 380 375 375 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 208 212 206 209 -0.48 -1
ACS ACSION Acsion Limited 725 725 725 725 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 330 375 311 375 -12 -45
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1132 1163 1102 1148 -1.39 -16
ADI ADAPTIT Adapt IT Holdings Ltd 545 584 541 545 0 0
ADR ADCORP Adcorp Holdings Limited 2098 2098 2064 2064 1.65 34
ADW AFDAWN African Dawn Capital Ltd 15 15 15 15 0 0
AEE AEEI African Equity Emp Inv L 175 175 175 175 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2414 2449 2400 2400 0.58 14
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9285 9294 9110 9112 1.9 173
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 528 558 525 548 -3.65 -20
AFT AFRIMAT Afrimat Limited 2978 3100 2977 3000 -0.73 -22
AFX AFROX African Oxygen Limited 2015 2050 2015 2044 -1.42 -29
AGL ANGLO Anglo American plc 31100 32227 31055 31765 -2.09 -665
AHL AH-VEST AH-Vest Limited 20 20 20 20 0 0
AIL ARCINVEST African Rainbow Cap Inv 416 424 415 424 -1.89 -8
AIP ADCOCK Adcock Ingram Hldgs Ltd 5621 5687 5600 5665 -0.78 -44
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 201 220 201 200 0.5 1
ALP ATLEAF Atlantic Leaf Prop Ltd 1620 1620 1550 1620 0 0
AME AME African Media Ent Ltd 3050 3050 3050 3050 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1314 1377 1298 1338 -1.79 -24
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4039 4089 3936 4109 -1.7 -70
AMS AMPLATS Anglo American Plat Ltd 83866 84896 81667 84573 -0.84 -707
ANA ADRENNA Adrenna Property Grp Ltd 100 100 100 100 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 32971 33263 32284 32700 0.83 271
ANH AB INBEV Anheuser-Busch InBev SA 145424 147237 145000 146487 -0.73 -1063
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 280 320 280 320 -12.5 -40
APH ALPHAMIN Alphamin Resources Corp 300 320 300 320 -6.25 -20
APN ASPEN Aspen Pharmacare Hldgs L 7091 7435 6500 6952 2 139
ARA ASTORIA Astoria Investments Ltd 224 225 224 222 0.9 2
ARH ARB ARB Holdings Limited 430 430 405 430 0 0
ARI ARM African Rainbow Min Ltd 15643 16425 15499 16259 -3.79 -616
ARL ASTRAL Astral Foods Ltd 15250 15559 15212 15373 -0.8 -123
ART ARGENT Argent Industrial Ltd 600 600 570 589 1.87 11
ASC ASCENDIS Ascendis Health Ltd 455 461 451 460 -1.09 -5
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4714 4795 4683 4717 -0.06 -3
ASHINF ASHINFBND Ashburton Inflation ETF 2030 2035 2027 2037 -0.34 -7
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 671 680 664 677 -0.89 -6
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4866 4903 4848 4895 -0.59 -29
ASHWGB ASHGLOBND Ashburton World GovB ETF 779 785 779 781 -0.26 -2
ASR ASSORE Assore Ltd 30491 31719 29900 31261 -2.46 -770
ATL ATLATSA Atlatsa Resources Corp 96 96 93 93 3.23 3
ATT ATTACQ Attacq Limited 1179 1186 1170 1176 0.26 3
AVI A V I AVI Ltd 8184 8272 8158 8273 -1.08 -89
AVL ADVANCED Advanced Health Ltd 45 50 45 45 0 0
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1521 1582 1521 1570 -3.12 -49
AWA ARROW Arrowhead Properties Ltd 309 311 307 308 0.32 1
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 71 71 70 71 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 700 700 700 700 0 0
BAT BRAIT Brait SE 1465 1557 1434 1540 -4.87 -75
BAU BAUBA Bauba Resources Limited 59 59 59 59 0 0
BAW BARWORLD Barloworld Ltd 11145 11297 11098 11200 -0.49 -55
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 780 785 780 785 -0.64 -5
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 934 950 934 949 -1.58 -15
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 31504 32332 31308 31616 -0.35 -112
BID BIDCORP BID Corporation Ltd 30235 30507 29895 30349 -0.38 -114
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 274 311 271 296 -7.43 -22
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 750 750 690 750 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 800 800 800 800 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 55588 55961 54651 55961 -0.67 -373
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 17601 17844 17450 17616 -0.09 -15
BWN BALWIN Balwin Properties Ltd 240 243 240 241 -0.41 -1
BWZ BRAINWRKS Brainworks Limited 798 798 798 798 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 680 681 680 680 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18055 18055 18055 18055 0 0
CCO CAPCO Capital&Counties Prop pl 3677 3703 3572 3615 1.72 62
CFR RICHEMONT Compagnie Fin Richemont 11902 11980 11821 12050 -1.23 -148
CGN COGNITION Cognition Holdings Ltd 70 73 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 500 500 500 500 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 138 138 136 159 -13.21 -21
CKS CROOKES Crookes Brothers Ltd 4400 4400 4313 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 9353 9398 9201 9262 0.98 91
CLI CLIENTELE Clientele Ltd 1475 1500 1350 1475 0 0
CLR CLOVER Clover Industries Ltd 2320 2349 2305 2311 0.39 9
CLS CLICKS Clicks Group Ltd 19358 19714 19215 19738 -1.93 -380
CMH CMH Combined Motor Hldgs Ltd 2010 2010 2000 2010 0 0
CML CORONAT Coronation Fund Mngrs Ld 4000 4092 3978 4071 -1.74 -71
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 105 105 103 105 0 0
COH CURRO Curro Holdings Limited 2125 2175 2069 2170 -2.07 -45
COM COMAIR Comair Limited 270 289 270 270 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 109999 111772 109399 111246 -1.12 -1247
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9900 10250 9900 9900 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 290 290 290 290 0 0
CSB CASHBIL Cashbuild Ltd 24600 25500 23909 24900 -1.2 -300
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 43 44 43 43 0 0
CSP500 CORESP500 CoreShares S&P 500 4471 4516 4447 4476 -0.11 -5
CTA CAPPREC CAPITAL APPRECIATION LTD 78 78 75 78 0 0
CTK CARTRACK Cartrack Holdings Ltd 1715 1900 1715 1900 -9.74 -185
CTOP50 CORETOP50 CORESHARESTOP50 2156 2177 2146 2173 -0.78 -17
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 152665 153880 152665 152535 0.09 130
DCCUSD DCCUSD Dollar Custodial Cert 156340 158030 155200 156485 -0.09 -145
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2059 2106 1985 2091 -1.53 -32
DGH DISTELL Distell Group Hldgs Ltd 13000 13100 13000 13068 -0.52 -68
DIA DIPULA A Dipula Income Fund A 1002 1003 997 1002 0 0
DIB DIPULA B Dipula Income Fund B 597 597 597 597 0 0
DIVTRX DIVTRX CoreShares DivTrax 2364 2385 2360 2392 -1.17 -28
DLT DELPROP Delta Property Fund Ltd 117 120 112 120 -2.5 -3
DNB DENEB Deneb Investments Ltd 190 190 190 190 0 0
DRD DRDGOLD DRD Gold Ltd 634 634 610 620 2.26 14
DSBP DSY B PREF Discovery Ltd B pref 9551 9700 9551 9551 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10702 10969 10010 10487 2.05 215
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3388 3411 3250 3379 0.27 9
ECS ECSPONENT Ecsponent Limited 10 13 10 10 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 14 12 11 9.09 1
EFG EFFICIENT Efficient Group Ltd 445 445 430 445 0 0
ELI ELLIES Ellies Holdings Ltd 9 9 8 9 0 0
ELR ELBGROUP ELB Group Ltd 600 600 600 600 0 0
EMH E MEDIA E Media Holdings Ltd 237 345 237 280 -15.36 -43
EMI EMIRA Emira Property Fund Ltd 1282 1300 1262 1266 1.26 16
EMN E MEDIA N E Media Holdings Ltd -N- 260 260 260 260 0 0
ENX ENXGROUP enX Group LImited 1200 1200 1200 1200 0 0
EOH EOH EOH Holdings Ltd 1434 1501 1408 1480 -3.11 -46
EPE ETHOSCAP EPE Capital Partners Ltd 745 755 745 745 0 0
EPP EPP EPP N.V. 1896 1915 1867 1934 -1.96 -38
EPS EASTPLATS Eastern Platinum Ltd 175 230 175 230 -23.91 -55
EQU EQUITES Equites Prop Fund Ltd 2083 2087 1965 2037 2.26 46
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21971 22355 21897 22057 -0.39 -86
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 752 765 750 757 -0.66 -5
ETFBND ETFSBOND STANLIB SA BOND ETF 7068 7068 7010 7073 -0.07 -5
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8694 8745 8694 8710 -0.18 -16
ETFGLD AFRICAGLD AfricaGold 22466 22662 22433 22533 -0.3 -67
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2084 2121 2084 2089 -0.24 -5
ETFPLD AFRICAPLD AfricaPalladium Debs 22178 22400 21622 22017 0.73 161
ETFPLT AFRICAPLT AfricaPlatinum 12789 12789 12600 12713 0.6 76
ETFRHO AFRICARHO AfricaRhodium ETF 58362 59700 58362 59307 -1.59 -945
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4307 4384 4307 4328 -0.49 -21
ETO ETION Etion Limited 20 22 20 20 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 945 945 945 945 0 0
EXX EXXARO Exxaro Resources Ltd 13405 13999 13175 13446 -0.3 -41
FBR FAMBRANDS Famous Brands Ltd 8490 8571 8308 8499 -0.11 -9
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2142 2163 2126 2145 -0.14 -3
FFB FORTRESSB Fortress REIT Ltd B 1121 1166 1098 1143 -1.92 -22
FGL FINBOND Finbond Group Ltd 350 350 350 350 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5882 6008 5830 5961 -1.33 -79
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8430 8610 8425 8430 0 0
FVT FAIRVEST Fairvest Property Hldgs 190 193 185 185 2.7 5
GAI GAIA Gaia Infrastruct Cap Ltd 550 550 500 534 3 16
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8704 8916 8563 8841 -1.55 -137
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 2858 2868 2839 2859 -0.03 -1
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4789 4789 4776 4811 -0.46 -22
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3825 3837 3804 3843 -0.47 -18
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4495 4570 4495 4523 -0.62 -28
GLD NEWGOLD New Gold Issuer Ltd 21545 21711 21350 21582 -0.17 -37
GLI GO LIFE Go Life International Ld 33 35 33 33 0 0
GLN GLENCORE Glencore plc 4247 4302 4222 4310 -1.46 -63
GLODIV COREGDIV CoreShares GlobalDivTrax 1285 1298 1278 1292 -0.54 -7
GLPROP COREGPROP CoreShares Global Prop 4068 4166 4034 4085 -0.42 -17
GML GEMFIELDS Gemfields Group Limited 150 154 150 152 -1.32 -2
GND GRINDROD Grindrod Ltd 482 495 473 483 -0.21 -1
GNDP GRINDROD PRF Grindrod Ltd Pref 7900 8000 7820 8000 -1.25 -100
GPA GEMPROPA Gemgrow Properties Ltd A 980 980 980 980 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 470 470 470 470 0 0
GPL GRANPRADE Grand Parade Inv Ltd 280 280 280 280 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2302 2336 2302 2329 -1.16 -27
GSH GRINSHIP Grindrod Shipping Hldg L 7999 8038 7625 8050 -0.63 -51
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1656 1790 1655 1655 0.06 1
HAR HARMONY Harmony GM Co Ltd 5016 5126 4702 4884 2.7 132
HCI HCI Hosken Cons Inv Ltd 9999 10000 9800 9800 2.03 199
HDC HUDACO Hudaco Industries Ltd 11799 11898 11501 11869 -0.59 -70
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3980 3980 3980 3980 0 0
HLM HULAMIN Hulamin Ltd 193 200 185 190 1.58 3
HMN HAMMERSON Hammerson plc 4070 4092 3814 3856 5.55 214
HPB HOSP B Hospitality Prop Fund B 830 830 816 815 1.84 15
HPR HPLR Hosken Pax Log and Rail 378 378 378 378 0 0
HUG HUGE Huge Group Ltd 585 590 541 590 -0.85 -5
HUL HULISANI Hulisani Limited 680 680 680 680 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6614 6748 6580 6690 -1.14 -76
IAP IAPF Investec Australia Prop 1525 1538 1518 1518 0.46 7
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100843 100843 100782 100828 0.01 15
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 700 700 700 700 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 440 440 440 440 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 7596 7693 7349 7590 0.08 6
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 107 107 100 100 7 7
INL INVLTD Investec Ltd 7739 7830 7653 7715 0.31 24
INLP INVESTEC-P Investec Bank Ltd Pref 8500 8800 8500 8420 0.95 80
INP INVPLC Investec plc 7709 7769 7585 7639 0.92 70
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9200 9200 9200 9200 0 0
INPR INVLTD PREF Investec Ltd Pref 7500 7500 7416 7500 0 0
IPF INVPROP Investec Property Fund L 1460 1480 1445 1471 -0.75 -11
IPL IMPERIAL Imperial Logistics Ltd 4960 5092 4920 5021 -1.21 -61
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 155 155 143 155 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 98 98 90 98 0 0
ITE ITLTILE Italtile Ltd 1350 1449 1224 1250 8 100
ITU INTUPLC Intu Properties plc 597 660 587 629 -5.09 -32
IVT INVICTA Invicta Holdings Ltd 2000 2200 2000 2020 -0.99 -20
IVTP IVT PREF Invicta Hldgs Ltd pref 8225 8230 8225 8315 -1.08 -90
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 50 51 49 51 -1.96 -1
JSC JASCO Jasco Electron Hldgs Ltd 22 22 22 22 0 0
JSE JSE JSE Ltd 11930 12012 11873 11930 0 0
KAL KAAP AGRI Kaap Agri Limited 2978 3040 2800 3040 -2.04 -62
KAP KAP KAP Industrial Hldgs Ltd 517 554 489 545 -5.14 -28
KBO KIBO Kibo Energy plc 25 26 25 26 -3.85 -1
KCCGLD KCC KR Custodial Certificate 2360300 2389900 2357800 2365950 -0.24 -5650
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 38738 41749 38276 39791 -2.65 -1053
KP2 KORE Kore Potash plc 27 27 27 27 0 0
KST PSG KST PSG Konsult Limited 809 850 801 833 -2.88 -24
L2D LIBERTY2D Liberty Two Degrees LTD 651 690 650 664 -1.96 -13
L4L LONG4LIFE Long 4 Life Limited 400 417 396 401 -0.25 -1
LAB LABAT Labat Africa Ltd 30 37 30 37 -18.92 -7
LBH LIB HOLD Liberty Holdings Ltd 10633 10664 10450 10566 0.63 67
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 713 780 713 721 -1.11 -8
LEW LEWIS Lewis Group Ltd 3322 3485 3215 3205 3.65 117
LHC LIFEHC Life Healthc Grp Hldgs L 2165 2211 2165 2200 -1.59 -35
LNF LONFIN London Fin Inv Group plc 601 601 601 601 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 768 775 760 760 1.05 8
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2092 2094 2092 2101 -0.43 -9
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3706 3706 3686 3716 -0.27 -10
MCG MC GROUP MultiChoice Group Ltd 13507 13709 13223 13540 -0.24 -33
MCZ MC MINING MC Mining Limited 750 750 700 750 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1010 1010 1000 1000 1 10
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5935 6000 5623 5739 3.42 196
MFL METROFILE Metrofile Holdings Ltd 139 139 130 130 6.92 9
MIX MIXTEL Mix Telematics Ltd 849 875 832 849 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 105 105 103 100 5 5
MMP MARSHALL Marshall Monteagle plc 1803 1803 1803 1803 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 2250 2300 2250 2300 -2.17 -50
MNP MONDIPLC Mondi plc 29628 29804 29184 29625 0.01 3
MPT MPACT Mpact Limited 1801 1926 1720 1960 -8.11 -159
MRF MERAFE Merafe Resources Ltd 110 112 110 112 -1.79 -2
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 15146 17280 15132 17551 -13.7 -2405
MSM MASSMART Massmart Holdings Ltd 4367 4488 4150 4249 2.78 118
MSP MAS MAS Real Estate Inc. 1940 1950 1925 1948 -0.41 -8
MST MUSTEK Mustek Ltd 800 800 800 800 0 0
MTA METAIR Metair Investments Ltd 2225 2290 2161 2240 -0.67 -15
MTH MOTUS Motus Holdings Ltd 6863 6977 6755 6980 -1.68 -117
MTM MOMMET Momentum Met Hldgs Ltd 1579 1614 1575 1614 -2.17 -35
MTN MTN GROUP MTN Group Ltd 10147 10417 10141 10255 -1.05 -108
MUR M&R HLD Murray & Roberts Hldgs 1150 1157 1135 1150 0 0
MZR MAZOR Mazor Group Ltd 40 40 40 40 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 952 959 952 959 -0.73 -7
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 22399 22846 21944 22475 -0.34 -76
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4590 4590 4561 4614 -0.52 -24
NFEDEF NFDEFEQ NF VM Defensive EquityET 944 947 944 949 -0.53 -5
NFEHGE NFGROWTH NF VM High Growth EQETF 968 973 968 977 -0.92 -9
NFEMOD NFMODEQ NF VM Moderate Equity ET 918 918 910 923 -0.54 -5
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3413 3429 3395 3433 -0.58 -20
NFEVAL NF VALUE NF Equity Value ETF 887 896 887 898 -1.22 -11
NFEVOL NF LOWVOL NF Low Volatility ETF 1034 1034 1025 1040 -0.58 -6
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6585 6626 6543 6596 -0.17 -11
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6858 6897 6858 6861 -0.04 -3
NFP FRONTIER New Frontier Prop Ltd 148 148 148 148 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 300 304 298 301 -0.33 -1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1637 1648 1634 1648 -0.67 -11
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2569 2573 2561 2569 0 0
NGPLD NEWPALL NewGold Palladium ETF 22087 22390 21900 21925 0.74 162
NGPLT NEWPLAT New Gold Platinum ETF 12696 12759 12564 12645 0.4 51
NHM NORTHAM Northam Platinum Ltd 5970 6008 5847 5949 0.35 21
NIV NIVEUS Niveus Investments Ltd 196 196 196 196 0 0
NPK NAMPAK Nampak Ltd 980 1002 908 950 3.16 30
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 342985 346601 337717 343505 -0.15 -520
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13200 13300 13001 13172 0.21 28
NT1 NET1UEPS Net 1 UEPS Tech Inc 3860 4800 3860 4510 -14.41 -650
NTC NETCARE Netcare Limited 1506 1543 1506 1519 -0.86 -13
NTCP NETCARE CP Netcare Limited Pref 8000 8000 7900 7950 0.63 50
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 219 219 219 219 0 0
NVS NOVUS Novus Holdings Limited 316 330 316 316 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4100 4150 4100 4100 0 0
OAO OANDO Oando plc 12 12 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7065 7143 6835 6997 0.97 68
OCT OCTODEC Octodec Invest Ltd 1700 1748 1683 1686 0.83 14
OLG ONELOGIX Onelogix Group Ltd 305 305 305 305 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3503 3600 3201 3690 -5.07 -187
OMU OMUTUAL Old Mutual Limited 1828 1851 1800 1831 -0.16 -3
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 29 30 29 30 -3.33 -1
PAN PAN-AF Pan African Resource plc 243 253 243 250 -2.8 -7
PBG PBT GROUP PBT Group Limited 150 160 150 150 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 24 26 21 26 -7.69 -2
PFB PFB Premier Fishing Brands L 190 190 190 190 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10495 10589 10422 10500 -0.05 -5
PGFP PSGFIN PREF PSG Financial Serv Pref 8250 8300 8200 8250 0 0
PGR PERGRIN Peregrine Holdings Limit 1724 1759 1724 1755 -1.77 -31
PHM PHUMELELA Phumelela Game Leisure 230 230 205 220 4.55 10
PIK PICKNPAY Pick n Pay Stores Ltd 5651 5886 5645 5825 -2.99 -174
PMV PRIMESERV Primeserv Group Ltd 63 63 63 63 0 0
PPC PPC PPC Limited 425 431 411 428 -0.7 -3
PPE PURPLE Purple Group Ltd 24 25 23 25 -4 -1
PPH PEPKORH Pepkor Holdings Ltd 1609 1628 1584 1632 -1.41 -23
PPR PUTPROP Putprop Ltd 540 540 540 540 0 0
PREFTX PREFTRAX CoreShares PrefTrax 932 939 930 932 0 0
PSG PSG PSG Group Ltd 20050 20467 19899 20330 -1.38 -280
PSV PSV PSV Holdings Ltd 30 30 28 29 3.45 1
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4805 4805 4791 4830 -0.52 -25
PTXTEN PROPXTEN CoreShares PropTrax Ten 1501 1510 1488 1506 -0.33 -5
QFH QUANTUM Quantum Foods Hldgs Ltd 366 370 328 355 3.1 11
QLT QUILTER Quilter Plc 2345 2358 2324 2347 -0.09 -2
RACP RAC PREFS RECM and Calibre Limited 1560 1590 1560 1590 -1.89 -30
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3053 3394 3033 3050 0.1 3
RBX RAUBEX Raubex Group Ltd 1736 1800 1630 1650 5.21 86
RCL RCL RCL Foods Limited 1000 1007 1000 1065 -6.1 -65
RDF REDEFINE Redefine Properties Ltd 805 822 802 817 -1.47 -12
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1400 1400 1400 1400 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 43 46 42 45 -4.44 -2
REM REMGRO Remgro Ltd 17008 17335 16901 17093 -0.5 -85
REN RENERGEN Renergen Limited 850 854 849 850 0 0
RES RESILIENT Resilient REIT Limited 6376 6451 6290 6430 -0.84 -54
RFG RHODES Rhodes Food Grp Hldg Ltd 1610 1620 1610 1640 -1.83 -30
RHB RHBOPHELO RH Bophelo Limited 1099 1099 1099 1099 0 0
RLF ROLFES Rolfes Technology Hldgs 245 255 245 260 -5.77 -15
RLO REUNERT Reunert Ltd 6210 6471 6210 6283 -1.16 -73
RMH RMBH RMB Holdings Ltd 6982 7131 6915 7050 -0.96 -68
RMI RMIH Rand Merchant Inv Hldgs 2813 2876 2811 2864 -1.78 -51
RNG RANGOLD Randgold & Expl Co Ltd 199 228 135 228 -12.72 -29
RNI REINET Reinet Investments S.C.A 25412 25880 25190 25682 -1.05 -270
RPL RDI RDI REIT P.L.C 1890 1907 1878 1908 -0.94 -18
RSG RESGEN Resource Generation Ltd 112 112 105 105 6.67 7
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2673 2927 2658 2895 -7.67 -222
SAC SA CORP SA Corp Real Estate Ltd 317 323 310 320 -0.94 -3
SAP SAPPI Sappi Ltd 4200 4457 4183 4400 -4.55 -200
SAR SAFARI Safari Investments RSA L 497 525 495 525 -5.33 -28
SBK STANBANK Standard Bank Group Ltd 17134 17496 17115 17450 -1.81 -316
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 100 100 100 100 0 0
SBPP STANBANK-P Standard Bank Group Pref 8800 8800 8750 8790 0.11 10
SBV SABVEST Sabvest Ltd 3843 3843 3510 3844 -0.03 -1
SCD SEREIT Schroder Eur REIT plc 1884 1884 1856 1897 -0.69 -13
SCP STELLAR Stellar Cap Partners Ltd 70 70 67 70 0 0
SDO STADIO Stadio Holdings Limited 256 287 256 287 -10.8 -31
SEA SPEARREIT Spear REIT Limited 930 1000 925 930 0 0
SEB SEBATA Sebata Holdings Ltd 615 615 615 615 0 0
SEP SEPHAKU Sephaku Holdings Ltd 150 150 135 150 0 0
SFN SASFIN Sasfin Holdings Ltd 2850 2850 2601 2850 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7540 7540 7540 7540 0 0
SGL SIBANYE Sibanye Gold Limited 2010 2015 1951 1993 0.85 17
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1300 1300 7.69 100
SHP SHOPRIT Shoprite Holdings Ltd 12065 12686 11951 12515 -3.6 -450
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7130 7239 7000 7157 -0.38 -27
SMART CoreSciBM CoreShares SciBeta M-FI 4296 4324 4296 4339 -0.99 -43
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 117 121 94 114 2.63 3
SNT SANTAM Santam Limited 28483 29599 28483 29534 -3.56 -1051
SNV SANTOVA Santova Logistics Ltd 167 189 165 193 -13.47 -26
SOH S.OCEAN South Ocean Holdings Ltd 80 80 80 80 0 0
SOL SASOL Sasol Limited 28050 28665 27161 28064 -0.05 -14
SOLBE1 BEE-SASOL BEE - Sasol Limited 23700 23800 22500 23700 0 0
SPA SPANJAARD Spanjaard Limited 210 210 210 210 0 0
SPG SUPRGRP Super Group Ltd 2862 2916 2845 2913 -1.75 -51
SPP SPAR The Spar Group Ltd 17343 18330 17325 18341 -5.44 -998
SRE SIRIUS Sirius Real Estate Ltd 1294 1301 1278 1290 0.31 4
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 53 59 50 60 -11.67 -7
SSS STOR-AGE Stor-Age Prop REIT Ltd 1310 1324 1305 1323 -0.98 -13
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4870 4898 4857 4898 -0.57 -28
STANSX STANLIBSX STANLIB SWIX 40 Fund 1024 1024 1015 1031 -0.68 -7
STP STENPROP Stenprop Limited 1865 1899 1850 1897 -1.69 -32
STPROP STANPROP STANLIB SA Property ETF 4666 4730 4607 4680 -0.3 -14
STX40 SATRIX 40 Satrix 40 Portfolio 4862 4910 4836 4891 -0.59 -29
STX500 SATRIX500 Satrix S&P 500 Feeder 4383 4435 4373 4406 -0.52 -23
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 231 232 229 233 -0.86 -2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3971 4020 3950 4013 -1.05 -42
STXFIN SATRIX FINI Satrix FINI Portfolio 1494 1514 1470 1503 -0.6 -9
STXILB SATRIXILB Satrix ILBI Portfolio 578 582 578 579 -0.17 -1
STXIND SATRIX INDI Satrix INDI Portfolio 6830 6896 6785 6892 -0.9 -62
STXMMT SATRIXMMT Satrix Momentum Portfoli 995 1000 995 1003 -0.8 -8
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6566 6630 6555 6601 -0.53 -35
STXPRO SATRIXPRO Satrix Property Portfoli 1438 1446 1431 1440 -0.14 -2
STXQUA SATRIXQUA Satrix Quality SA Port 764 780 760 778 -1.8 -14
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1388 1400 1382 1398 -0.72 -10
STXRES SATRIXRES Satrix RESI Portfolio 4317 4340 4300 4336 -0.44 -19
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1026 1027 1018 1032 -0.58 -6
STXWDM SATRIXWDM Satrix MSCI World Feeder 4318 4360 4308 4339 -0.48 -21
SUI SUNINT Sun International Ltd 4189 4274 4102 4111 1.9 78
SUR SPURCORP Spur Corporation Ltd 2198 2200 2190 2185 0.59 13
SVB SILVERB Silverbridge Holdings 90 90 90 90 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3155 3200 3155 3155 0 0
SYG SYGNIA Sygnia Limited 850 860 845 860 -1.16 -10
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2711 2733 2711 2724 -0.48 -13
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4493 4540 4493 4508 -0.33 -15
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5705 5738 5704 5746 -0.71 -41
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1290 1312 1286 1297 -0.54 -7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4209 4293 4209 4243 -0.8 -34
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1029 1035 1025 1035 -0.58 -6
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4875 4903 4862 4910 -0.71 -35
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13301 13348 13224 13338 -0.28 -37
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4186 4218 4180 4203 -0.4 -17
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3262 3286 3251 3272 -0.31 -10
TAS TASTE Taste Hldgs Ltd 11 12 11 11 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 340 340 340 340 0 0
TBS TIGBRANDS Tiger Brands Ltd 21222 21540 21222 21646 -1.96 -424
TCP TRANSCAP Transaction Capital Ltd 2244 2283 2239 2273 -1.28 -29
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1056 1099 1051 1051 0.48 5
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 325 341 325 339 -4.13 -14
TFG TFG The Foschini Group Limit 14474 14800 14210 14865 -2.63 -391
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 385 440 380 400 -3.75 -15
THA THARISA Tharisa plc 2145 2145 1923 2050 4.63 95
TKG TELKOM Telkom SA SOC Ltd 8262 8461 8232 8500 -2.8 -238
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 270 270 260 270 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1700 1700 1362 1401 21.34 299
TPF TRANSCEND Transcend Res Prop Fd Ld 690 690 690 690 0 0
TRE TRENCOR Trencor Ltd 2265 2280 2245 2251 0.62 14
TRL TRELLIDOR Trellidor Hldgs Ltd 415 420 410 410 1.22 5
TRU TRUWTHS Truworths Int Ltd 5160 5352 5084 5342 -3.41 -182
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1372 1420 1352 1371 0.07 1
TSX TRNSHEX Trans Hex Group Ltd 75 75 75 75 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 630 690 630 630 0 0
TWR TOWER Tower Property Fund Ltd 555 555 530 550 0.91 5
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 19 5.26 1
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1800 1836 1796 1823 -1.26 -23
VLE VALUE Value Group Ltd 605 605 605 605 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11281 11434 11248 11335 -0.48 -54
VUN VUNANI Vunani Ltd 250 250 240 250 0 0
VVO VIVO Vivo Energy plc 2232 2232 2232 2232 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10780 10850 10651 10687 0.87 93
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 35 38 35 38 -7.89 -3
WHL WOOLIES Woolworths Holdings Ltd 5175 5438 5119 5350 -3.27 -175
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 140 140 140 140 0 0
WSL WESCOAL Wescoal Holdings Ltd 141 160 138 150 -6 -9
YRK YORK York Timber Holdings Ltd 155 155 151 151 2.65 4
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1710 1750 1705 1799 -4.95 -89
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 375 375 375 375 0 0
ZED ZEDER Zeder Inv Ltd 450 464 449 453 -0.66 -3
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7201 7201 7200 7201 0 0