Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 24 28 24 24 0 0
ABG ABSAGROUP Absa Group Limited 16429 16613 16092 16429 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 72550 73000 72520 72550 0 0
ACE ACCENT Accentuate Limited 56 56 56 56 0 0
ACG ANCHOR Anchor Group Limited 337 345 331 337 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 336 340 330 336 0 0
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 508 520 508 508 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 36 230 36 36 0 0
ADH ADVTECH ADvTECH Ltd 1355 1400 1256 1355 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 575 575 543 575 0 0
ADR ADCORP Adcorp Holdings Limited 2020 2021 2020 2020 0 0
ADW AFDAWN African Dawn Capital Ltd 17 18 17 17 0 0
AEE AEEI African Equity Emp Inv L 230 250 230 230 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2078 2130 2040 2078 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9735 9950 9685 9735 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 523 523 506 523 0 0
AFT AFRIMAT Afrimat Limited 3100 3100 2981 3100 0 0
AFX AFROX African Oxygen Limited 2204 2350 2185 2204 0 0
AGL ANGLO Anglo American plc 39679 39951 39066 39679 0 0
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 542 542 528 542 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6465 6578 6207 6465 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 235 260 235 235 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1727 1727 1691 1727 0 0
AME AME African Media Ent Ltd 3750 3750 3750 3750 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1334 1431 1334 1334 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3877 4125 3574 3877 0 0
AMS AMPLATS Anglo American Plat Ltd 75000 76300 73958 75000 0 0
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 18385 18638 17926 18385 0 0
ANH AB INBEV Anheuser-Busch InBev SA 126061 126989 124500 126061 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 305 305 291 305 0 0
APH ALPHAMIN Alphamin Resources Corp 335 335 335 335 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10787 10842 10403 10787 0 0
ARA ASTORIA Astoria Investments Ltd 1400 1405 1391 1400 0 0
ARH ARB ARB Holdings Limited 420 420 385 420 0 0
ARI ARM African Rainbow Min Ltd 17712 17863 17400 17712 0 0
ARL ASTRAL Astral Foods Ltd 16884 17154 16530 16884 0 0
ART ARGENT Argent Industrial Ltd 530 530 525 530 0 0
ASC ASCENDIS Ascendis Health Ltd 422 423 400 422 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4452 4475 4414 4452 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2033 2033 2020 2033 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 742 742 736 742 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5375 5375 5308 5375 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 686 689 679 686 0 0
ASR ASSORE Assore Ltd 38600 38967 37414 38600 0 0
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1395 1420 1384 1395 0 0
AVI A V I AVI Ltd 9550 9600 9330 9550 0 0
AVL ADVANCED Advanced Health Ltd 60 66 56 60 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 50 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1640 1692 1640 1640 0 0
AWA ARROW Arrowhead Properties Ltd 406 411 403 406 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 56 56 56 56 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3400 3451 3400 3400 0 0
AYO AYO Ayo Tech Solutions Ltd 1450 1495 1400 1450 0 0
BAT BRAIT Brait SE 2315 2366 2305 2315 0 0
BAU BAUBA Bauba Platinum Limited 51 52 51 51 0 0
BAW BARWORLD Barloworld Ltd 13045 13408 12903 13045 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 685 685 685 685 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 995 995 995 995 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 34138 35009 33796 34138 0 0
BID BIDCORP BID Corporation Ltd 30417 30699 29960 30417 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 394 395 360 394 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 935 937 935 935 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1097 1097 1097 1097 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 56102 57475 54719 56102 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 21947 22019 21538 21947 0 0
BWN BALWIN Balwin Properties Ltd 271 274 271 271 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 844 845 801 844 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4400 4457 4351 4400 0 0
CFR RICHEMONT Compagnie Fin Richemont 10573 10654 10265 10573 0 0
CGN COGNITION Cognition Holdings Ltd 116 116 115 116 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 565 565 550 565 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 260 270 260 260 0 0
CKS CROOKES Crookes Brothers Ltd 4600 5000 4600 4600 0 0
CLH CITYLDG City Lodge Hotels Ltd 12200 12279 12100 12200 0 0
CLI CLIENTELE Clientele Ltd 1482 1505 1480 1482 0 0
CLR CLOVER Clover Industries Ltd 2310 2335 2300 2310 0 0
CLS CLICKS Clicks Group Ltd 19546 19546 17700 19546 0 0
CMH CMH Combined Motor Hldgs Ltd 2055 2075 2050 2055 0 0
CML CORONAT Coronation Fund Mngrs Ld 5509 5545 5392 5509 0 0
CMO CHROMETCO Chrometco Ltd 15 15 14 15 0 0
CND CONDUIT Conduit Capital Ltd 145 149 145 145 0 0
COH CURRO Curro Holdings Limited 2591 2622 2469 2591 0 0
COM COMAIR Comair Limited 445 450 445 445 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 142141 143294 138783 142141 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10300 10300 10300 10300 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 450 452 447 450 0 0
CSB CASHBIL Cashbuild Ltd 26900 29400 26502 26900 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4706 4710 4676 4706 0 0
CSG CSG CSG Holdings Ltd 65 65 60 65 0 0
CSP500 CORESP500 CoreShares S&P 500 4090 4131 4071 4090 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 73 73 72 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 1550 1550 1500 1550 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2390 2396 2375 2390 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141160 141160 140060 141160 0 0
DCCUSD DCCUSD Dollar Custodial Cert 135625 135860 135625 135625 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2781 2799 2653 2781 0 0
DGH DISTELL Distell Group Hldgs Ltd 13476 13476 12744 13476 0 0
DIA DIPULA A Dipula Income Fund A 1080 1080 1073 1080 0 0
DIB DIPULA B Dipula Income Fund B 700 700 700 700 0 0
DIVTRX DIVTRX CoreShares DivTrax 2756 2760 2725 2756 0 0
DLT DELPROP Delta Property Fund Ltd 190 195 188 190 0 0
DNB DENEB Deneb Investments Ltd 240 250 240 240 0 0
DRD DRDGOLD DRD Gold Ltd 286 289 266 286 0 0
DSBP DSY B PREF Discovery Ltd B pref 9400 9400 9300 9400 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14787 14792 14586 14787 0 0
DTA DELTA Delta EMD Ltd 72 77 72 72 0 0
DTC DATATEC Datatec Ltd 3379 3390 3250 3379 0 0
ECS ECSPONENT Ecsponent Limited 26 26 17 26 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 20 23 16 20 0 0
EFG EFFICIENT Efficient Group Ltd 420 420 420 420 0 0
ELI ELLIES Ellies Holdings Ltd 12 13 11 12 0 0
ELR ELBGROUP ELB Group Ltd 450 450 449 450 0 0
EMH E MEDIA E Media Holdings Ltd 255 255 255 255 0 0
EMI EMIRA Emira Property Fund Ltd 1404 1428 1383 1404 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 211 211 211 211 0 0
ENX ENXGROUP enX Group LImited 1215 1240 1215 1215 0 0
EOH EOH EOH Holdings Ltd 2238 2300 1927 2238 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 769 769 760 769 0 0
EPP EPP EPP N.V. 1908 1944 1906 1908 0 0
EPS EASTPLATS Eastern Platinum Ltd 150 151 150 150 0 0
EQU EQUITES Equites Prop Fund Ltd 2000 2049 2000 2000 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20089 20263 20089 20089 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 676 681 668 676 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7559 7596 7520 7559 0 0
ETFGLD AFRICAGLD AfricaGold 17681 17681 17651 17681 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1851 1892 1851 1851 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 19550 19550 19036 19550 0 0
ETFPLT AFRICAPLT AfricaPlatinum 12340 12340 12201 12340 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 38274 38274 37460 38274 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4012 4038 3972 4012 0 0
ETO ETION Etion Limited 27 27 27 27 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 925 925 925 925 0 0
EXX EXXARO Exxaro Resources Ltd 16785 17075 16629 16785 0 0
FBR FAMBRANDS Famous Brands Ltd 8428 8799 8200 8428 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1929 1937 1893 1929 0 0
FFB FORTRESSB Fortress REIT Ltd B 1080 1085 1045 1080 0 0
FGL FINBOND Finbond Group Ltd 445 455 400 445 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6826 6835 6674 6826 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8550 8595 8500 8550 0 0
FVT FAIRVEST Fairvest Property Hldgs 208 212 208 208 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 591 591 585 591 0 0
GAM GLOBAL Global Asset Mngment Ltd 107 107 107 107 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5490 5552 5290 5490 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3483 3483 3426 3483 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5056 5064 4984 5056 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4365 4389 4353 4365 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5462 5531 5453 5462 0 0
GLD NEWGOLD New Gold Issuer Ltd 16912 17010 16834 16912 0 0
GLI GO LIFE Go Life International Ld 45 45 45 45 0 0
GLN GLENCORE Glencore plc 6186 6213 6130 6186 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1216 1224 1215 1216 0 0
GLPROP COREGPROP CoreShares Global Prop 3670 3780 3650 3670 0 0
GML GEMFIELDS Gemfields Group Limited 174 185 174 174 0 0
GND GRINDROD Grindrod Ltd 766 780 749 766 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8000 8450 8000 8000 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1000 1000 1000 1000 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 594 594 594 594 0 0
GPL GRANPRADE Grand Parade Inv Ltd 312 312 300 312 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2479 2482 2444 2479 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7400 7400 7160 7400 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1875 1920 1875 1875 0 0
HAR HARMONY Harmony GM Co Ltd 2505 2554 2486 2505 0 0
HCI HCI Hosken Cons Inv Ltd 11300 11320 11098 11300 0 0
HDC HUDACO Hudaco Industries Ltd 13306 13600 13270 13306 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3990 3990 3989 3990 0 0
HLM HULAMIN Hulamin Ltd 425 439 420 425 0 0
HMN HAMMERSON Hammerson plc 6054 6190 6006 6054 0 0
HPB HOSP B Hospitality Prop Fund B 1010 1099 1010 1010 0 0
HPR HPLR Hosken Pax Log and Rail 381 381 376 381 0 0
HUG HUGE Huge Group Ltd 590 639 575 590 0 0
HUL HULISANI Hulisani Limited 700 700 700 700 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7369 7519 7318 7369 0 0
IAP IAPF Investec Australia Prop 1320 1325 1320 1320 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100426 100426 100411 100426 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 461 461 460 461 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 660 660 660 660 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 6259 6315 6125 6259 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 105 115 105 105 0 0
INL INVLTD Investec Ltd 9403 9460 9325 9403 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8500 8600 8400 8500 0 0
INP INVPLC Investec plc 9398 9422 9267 9398 0 0
INPP INVPLC PREF Investec plc Pref 10100 10100 10100 10100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7350 7400 7300 7350 0 0
IPF INVPROP Investec Property Fund L 1592 1595 1520 1592 0 0
IPL IMPERIAL Imperial Logistics Ltd 6428 6490 6326 6428 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 135 145 135 135 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 103 110 0 0
ITE ITLTILE Italtile Ltd 1476 1529 1450 1476 0 0
ITU INTUPLC Intu Properties plc 1852 1870 1783 1852 0 0
IVT INVICTA Invicta Holdings Ltd 2600 2700 2600 2600 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8960 8960 8500 8960 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 57 58 53 57 0 0
JSC JASCO Jasco Electron Hldgs Ltd 29 32 29 29 0 0
JSE JSE JSE Ltd 14447 14560 14300 14447 0 0
KAL KAAP AGRI Kaap Agri Limited 3299 3299 3190 3299 0 0
KAP KAP KAP Industrial Hldgs Ltd 727 730 719 727 0 0
KBO KIBO Kibo Energy plc 50 50 34 50 0 0
KCCGLD KCC KR Custodial Certificate 1855200 1863800 1855200 1855200 0 0
KDV KAYDAV Kaydav Group Ltd 46 46 46 46 0 0
KIO KUMBA Kumba Iron Ore Ltd 45596 47595 44399 45596 0 0
KP2 KORE Kore Potash plc 41 41 39 41 0 0
KST PSG KST PSG Konsult Limited 1037 1046 1012 1037 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 700 710 699 700 0 0
L4L LONG4LIFE Long 4 Life Limited 454 458 449 454 0 0
LAB LABAT Labat Africa Ltd 40 40 19 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 10500 10500 10331 10500 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 785 785 775 785 0 0
LEW LEWIS Lewis Group Ltd 3100 3108 3100 3100 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2765 2806 2737 2765 0 0
LNF LONFIN London Fin Inv Group plc 610 610 610 610 0 0
LON LONMIN Lonmin plc 1360 1375 1257 1360 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 700 710 695 700 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2266 2267 2254 2266 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3837 3837 3795 3837 0 0
MCG MC GROUP MultiChoice Group Ltd 12689 12748 12387 12689 0 0
MCZ MC MINING MC Mining Limited 1000 1055 1000 1000 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1070 1100 1070 1070 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6286 6313 5640 6286 0 0
MFL METROFILE Metrofile Holdings Ltd 175 179 170 175 0 0
MIX MIXTEL Mix Telematics Ltd 899 961 894 899 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 78 86 78 78 0 0
MMI MMI HLDGS MMI Holdings Limited 1755 1770 1740 1755 0 0
MMP MARSHALL Marshall Monteagle plc 1850 1850 1686 1850 0 0
MND MONDILTD Mondi Ltd 31639 32681 31066 31639 0 0
MNK MONTAUK Montauk Holdings Ltd 4700 4700 4250 4700 0 0
MNP MONDIPLC Mondi plc 31570 32524 31066 31570 0 0
MPT MPACT Mpact Limited 2432 2550 2323 2432 0 0
MRF MERAFE Merafe Resources Ltd 138 139 137 138 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 21596 21596 20702 21596 0 0
MSM MASSMART Massmart Holdings Ltd 8950 9032 8065 8950 0 0
MSP MAS MAS Real Estate Inc. 2170 2190 2149 2170 0 0
MST MUSTEK Mustek Ltd 780 783 780 780 0 0
MTA METAIR Metair Investments Ltd 2300 2334 2279 2300 0 0
MTH MOTUS Motus Holdings Ltd 9190 9300 9072 9190 0 0
MTN MTN GROUP MTN Group Ltd 10530 10530 10158 10530 0 0
MUR M&R HLD Murray & Roberts Hldgs 1504 1525 1504 1504 0 0
MZR MAZOR Mazor Group Ltd 99 99 99 99 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 950 965 934 950 0 0
NCS NICTUS Nictus Ltd 41 41 41 41 0 0
NED NEDBANK Nedbank Group Ltd 27402 27402 26717 27402 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5236 5236 5143 5236 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 992 994 992 992 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 973 973 965 973 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 935 935 919 935 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3355 3355 3339 3355 0 0
NFEVAL NF VALUE NF Equity Value ETF 1018 1018 1008 1018 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1006 1006 989 1006 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6479 6508 6447 6479 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6748 6752 6748 6748 0 0
NFP FRONTIER New Frontier Prop Ltd 425 700 350 425 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 345 345 341 345 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1836 1837 1817 1836 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2505 2510 2499 2505 0 0
NGPLD NEWPALL NewGold Palladium ETF 19517 19517 18870 19517 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12267 12305 12062 12267 0 0
NHM NORTHAM Northam Platinum Ltd 6477 6605 6360 6477 0 0
NIV NIVEUS Niveus Investments Ltd 238 238 238 238 0 0
NPK NAMPAK Nampak Ltd 1044 1049 977 1044 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 362035 362199 357727 362035 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11892 11958 11800 11892 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 4602 4602 4602 4602 0 0
NTC NETCARE Netcare Limited 2389 2434 2366 2389 0 0
NTCP NETCARE CP Netcare Limited Pref 8225 8225 8100 8225 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 195 195 195 0 0
NVS NOVUS Novus Holdings Limited 409 420 380 409 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4550 4595 4501 4550 0 0
OAO OANDO Oando plc 12 19 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7900 8042 7849 7900 0 0
OCT OCTODEC Octodec Invest Ltd 2020 2034 2016 2020 0 0
OLG ONELOGIX Onelogix Group Ltd 326 326 321 326 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5000 5620 4933 5000 0 0
OMU OMUTUAL Old Mutual Limited 2350 2350 2313 2350 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 36 36 33 36 0 0
PAN PAN-AF Pan African Resource plc 164 169 163 164 0 0
PBG PBT GROUP PBT Group Limited 169 169 146 169 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 279 279 240 279 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8794 8858 8560 8794 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8300 8450 8300 8300 0 0
PGR PERGRIN Peregrine Holdings Limit 1975 1990 1940 1975 0 0
PHM PHUMELELA Phumelela Game Leisure 750 760 685 750 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7254 7412 7195 7254 0 0
PMV PRIMESERV Primeserv Group Ltd 62 65 62 62 0 0
PPC PPC PPC Limited 488 492 470 488 0 0
PPE PURPLE Purple Group Ltd 28 28 28 28 0 0
PPH PEPKORH Pepkor Holdings Ltd 1932 1941 1855 1932 0 0
PPR PUTPROP Putprop Ltd 550 550 500 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 929 932 921 929 0 0
PSG PSG PSG Group Ltd 27290 27400 26864 27290 0 0
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5095 5128 5048 5095 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1592 1598 1572 1592 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 380 380 378 380 0 0
QLT QUILTER Quilter Plc 2825 2844 2810 2825 0 0
RACP RAC PREFS RECM and Calibre Limited 1751 1751 1750 1751 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3600 3660 3490 3600 0 0
RBX RAUBEX Raubex Group Ltd 2073 2087 2025 2073 0 0
RCL RCL RCL Foods Limited 1350 1393 1338 1350 0 0
RDF REDEFINE Redefine Properties Ltd 999 1002 983 999 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 1950 1989 1950 1950 0 0
REB REBOSIS Rebosis Property Fund Lt 152 152 146 152 0 0
REM REMGRO Remgro Ltd 19695 19831 19440 19695 0 0
REN RENERGEN Renergen Limited 800 820 750 800 0 0
RES RESILIENT Resilient REIT Limited 5585 5699 5554 5585 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1700 1700 1620 1700 0 0
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 248 248 245 248 0 0
RLO REUNERT Reunert Ltd 7781 7862 7451 7781 0 0
RMH RMBH RMB Holdings Ltd 8294 8341 8150 8294 0 0
RMI RMIH Rand Merchant Inv Hldgs 3603 3603 3528 3603 0 0
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 160 0 0
RNI REINET Reinet Investments S.C.A 22848 23514 22623 22848 0 0
RPL RDI RDI REIT P.L.C 2919 3010 2844 2919 0 0
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3455 3521 3438 3455 0 0
SAC SA CORP SA Corp Real Estate Ltd 355 358 351 355 0 0
SAP SAPPI Sappi Ltd 6550 6963 6405 6550 0 0
SAR SAFARI Safari Investments RSA L 470 480 470 470 0 0
SBK STANBANK Standard Bank Group Ltd 20234 20300 19700 20234 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 308 308 89 308 0 0
SBPP STANBANK-P Standard Bank Group Pref 8500 8600 8470 8500 0 0
SBV SABVEST Sabvest Ltd 5650 5700 5650 5650 0 0
SCD SEREIT Schroder Eur REIT plc 1970 1970 1970 1970 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 66 68 0 0
SDO STADIO Stadio Holdings Limited 351 364 350 351 0 0
SEA SPEARREIT Spear REIT Limited 990 990 975 990 0 0
SEB SEBATA Sebata Holdings Ltd 450 450 450 450 0 0
SEP SEPHAKU Sephaku Holdings Ltd 168 200 162 168 0 0
SFN SASFIN Sasfin Holdings Ltd 3349 3399 3232 3349 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7600 7600 7600 7600 0 0
SGL SIBANYE Sibanye Gold Limited 1430 1467 1351 1430 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1405 1350 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 17820 18015 17592 17820 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7992 8000 7861 7992 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 175 180 174 175 0 0
SNT SANTAM Santam Limited 32201 32349 31959 32201 0 0
SNV SANTOVA Santova Logistics Ltd 288 289 241 288 0 0
SOH S.OCEAN South Ocean Holdings Ltd 63 63 63 63 0 0
SOL SASOL Sasol Limited 46781 47452 45300 46781 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 24900 27000 0 0
SPA SPANJAARD Spanjaard Limited 165 165 165 165 0 0
SPG SUPRGRP Super Group Ltd 3643 3650 3610 3643 0 0
SPP SPAR The Spar Group Ltd 20266 20550 20181 20266 0 0
SRE SIRIUS Sirius Real Estate Ltd 1178 1192 1175 1178 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 195 210 195 195 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1308 1325 1306 1308 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5304 5314 5116 5304 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1151 1151 1088 1151 0 0
STP STENPROP Stenprop Limited 2040 2100 2040 2040 0 0
STPROP STANPROP STANLIB SA Property ETF 4929 4946 4894 4929 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5280 5325 5264 5280 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4015 4043 3950 4015 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 264 266 261 264 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4098 4113 4081 4098 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1777 1777 1760 1777 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 587 587 577 587 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7150 7176 7040 7150 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1077 1080 1064 1077 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6032 6061 6015 6032 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1612 1615 1604 1612 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 903 907 893 903 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1538 1550 1528 1538 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4788 4862 4756 4788 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1155 1155 1143 1155 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4018 4047 4010 4018 0 0
SUI SUNINT Sun International Ltd 5220 5537 5050 5220 0 0
SUR SPURCORP Spur Corporation Ltd 2240 2240 2201 2240 0 0
SVB SILVERB Silverbridge Holdings 112 112 112 112 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3900 3900 3800 3900 0 0
SYG SYGNIA Sygnia Limited 999 999 945 999 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2408 2456 2404 2408 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4105 4200 4086 4105 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5563 5593 5543 5563 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1232 1236 1225 1232 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3804 3893 3778 3804 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1163 1164 1149 1163 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5352 5365 5329 5352 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13696 13775 13648 13696 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3862 3880 3840 3862 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3064 3076 3036 3064 0 0
TAS TASTE Taste Hldgs Ltd 10 12 10 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 310 340 305 310 0 0
TBS TIGBRANDS Tiger Brands Ltd 26900 27063 26466 26900 0 0
TCP TRANSCAP Transaction Capital Ltd 1799 1801 1790 1799 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1041 1070 1041 1041 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 420 444 420 420 0 0
TFG TFG The Foschini Group Limit 18666 18668 17981 18666 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2100 2175 2100 2100 0 0
TKG TELKOM Telkom SA SOC Ltd 8509 8509 8240 8509 0 0
TLM TELEMASTR Telemaster Holdings Ltd 78 78 78 78 0 0
TMT TREMATON Trematon Capital Inv Ltd 275 275 260 275 0 0
TON TONGAAT Tongaat Hulett Ltd 2312 2350 2265 2312 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 2045 2045 2045 2045 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 580 600 0 0
TRE TRENCOR Trencor Ltd 2579 2596 1765 2579 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 400 400 390 400 0 0
TRU TRUWTHS Truworths Int Ltd 7498 7521 7150 7498 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2139 2150 2098 2139 0 0
TSX TRNSHEX Trans Hex Group Ltd 70 80 70 70 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 858 979 845 858 0 0
TWR TOWER Tower Property Fund Ltd 559 579 559 559 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 19 20 18 19 0 0
UPL UPARTNERS Universal Partners Ltd 1599 1600 1599 1599 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2045 2050 2020 2045 0 0
VLE VALUE Value Group Ltd 590 630 590 590 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12071 12071 11773 12071 0 0
VUN VUNANI Vunani Ltd 240 240 200 240 0 0
VVO VIVO Vivo Energy plc 2308 2400 2308 2308 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10879 11141 10360 10879 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 44 40 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 4763 4763 4651 4763 0 0
WIL WILDRNESS Wilderness Holdings Ltd 755 755 755 755 0 0
WKF WORKFORCE Workforce Holdings Ltd 175 175 175 175 0 0
WSL WESCOAL Wescoal Holdings Ltd 147 148 145 147 0 0
YRK YORK York Timber Holdings Ltd 138 140 138 138 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2000 2000 1970 2000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 371 371 370 371 0 0
ZED ZEDER Zeder Inv Ltd 435 442 428 435 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7250 7300 7250 7250 0 0