Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 35 35 33 35 2.94 1
ABG ABSAGROUP Absa Group Limited 11700 11800 11451 11700 0.42 49
ABSP ABSA BANK - P ABSA Bank Ltd Pref 59800 60899 59400 59800 -0.09 -51
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 419 421 418 419 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 145 146 139 145 0.69 1
ACS ACSION Acsion Limited 437 500 431 437 6.85 28
ACT AFRO-C AfroCentric Inv Corp Ltd 430 461 430 430 -3.37 -15
ACZ ARDENCAP Arden Capital Limited 650 650 650 650 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 975 984 970 975 0.52 5
ADI ADAPTIT Adapt IT Holdings Ltd 403 407 392 403 4.68 18
ADR ADCORP Adcorp Holdings Limited 770 842 735 770 -1.28 -10
ADW AFDAWN African Dawn Capital Ltd 10 11 10 10 0 0
AEE AEEI African Equity Emp Inv L 80 85 80 80 -10.11 -9
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 1128 1148 1120 1128 0.8 9
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 8909 8982 8824 8909 -0.72 -65
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 387 389 366 387 -0.26 -1
AFT AFRIMAT Afrimat Limited 4100 4149 4071 4100 0.02 1
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 55547 57521 55260 55547 -3.4 -1953
AHA AWAPROPA Arrowhead Prop Ltd A 925 949 925 925 -2.53 -24
AHB AWAPROPB Arrowhead Prop Ltd B 250 254 250 250 -0.79 -2
AHL AH-VEST AH-Vest Limited 50 50 50 50 0 0
AIL ARCINVEST African Rainbow Cap Inv 390 399 390 390 -2.5 -10
AIP ADCOCK Adcock Ingram Hldgs Ltd 4666 4753 4621 4666 -0.7 -33
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 249 249 249 249 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2500 2500 2500 2500 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 835 850 835 835 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2555 2599 2555 2555 0 0
AMS AMPLATS Anglo American Plat Ltd 151731 153659 148289 151731 0.04 65
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 34898 36050 34499 34898 0.54 186
ANH AB INBEV Anheuser-Busch InBev SA 103859 105301 103283 103859 -1.37 -1443
AON AF & OVR -N- African & Over Ent Ltd - 2050 2050 2050 2050 0 0
AOO AF & OVR African & Over Ent Ltd 2500 2500 2500 2500 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 70 75 67 70 -5.41 -4
APH ALPHAMIN Alphamin Resources Corp 445 450 445 445 -1.11 -5
APN ASPEN Aspen Pharmacare Hldgs L 14449 14710 14269 14449 -0.06 -8
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 355 355 355 355 0 0
ARI ARM African Rainbow Min Ltd 28865 30725 28574 28865 -5.15 -1567
ARL ASTRAL Astral Foods Ltd 12324 12408 12200 12324 0.2 24
ART ARGENT Argent Industrial Ltd 875 899 755 875 9.38 75
ASC ASCENDIS Ascendis Health Ltd 72 79 70 72 -8.86 -7
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 6061 6129 6000 6061 -0.36 -22
ASHINF ASHINFBND Ashburton Inflation ETF 2017 2039 1995 2017 0.3 6
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 658 661 647 658 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5866 5906 5837 5866 -0.53 -31
ASHWGB ASHGLOBND Ashburton World GovB ETF 820 826 809 820 0.86 7
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 492 508 479 492 -1.6 -8
AVI A V I AVI Ltd 7496 7517 7280 7496 0.73 54
AVL ADVANCED Advanced Health Ltd 23 25 23 23 -8 -2
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 996 1049 940 996 2.68 26
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 720 1999 700 720 -62.48 -1199
BAT BRAIT Brait SE 345 355 343 345 -1.43 -5
BAU BAUBA Bauba Resources Limited 30 32 26 30 20 5
BAW BARWORLD Barloworld Ltd 9492 9589 9312 9492 -0.08 -8
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 978 983 911 978 -0.81 -8
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 670 675 647 670 3.4 22
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 44420 45350 44362 44420 -2.05 -930
BID BIDCORP BID Corporation Ltd 26456 27113 26456 26456 -2.04 -550
BIK BRIKOR Brikor Ltd 17 18 17 17 -5.56 -1
BLU BLUETEL Blue Label Telecoms Ltd 398 400 386 398 2.05 8
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 650 650 650 650 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 580 580 580 580 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 57300 58065 56299 57300 0.31 179
BUC BUFFALO Buffalo Coal Corp 52 52 51 52 0 0
BVT BIDVEST Bidvest Ltd 15744 15999 15600 15744 -0.78 -124
BWN BALWIN Balwin Properties Ltd 470 497 465 470 -3.89 -19
BYI BYTES Bytes Technology Group 6900 7400 6800 6900 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 675 676 560 675 8.87 55
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11070 11070 11070 11070 0 0
CCO CAPCO Capital&Counties Prop pl 2883 3079 2879 2883 -4.03 -121
CFR RICHEMONT Compagnie Fin Richemont (CFR) 14139 14375 14001 14139 -0.88 -125
CFRO RICHEMONT OPT Compagnie Fin Richemont (CFRO) 41 48 41 41 -6.82 -3
CGN COGNITION Cognition Holdings Ltd 74 74 73 74 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 220 225 203 220 -2.22 -5
CHP CHOPPIES Choppies Enterprises Ltd 64 65 62 64 1.59 1
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4699 4699 4699 4699 0 0
CLH CITYLDG City Lodge Hotels Ltd 287 296 287 287 -2.71 -8
CLI CLIENTELE Clientele Ltd 850 869 850 850 -2.19 -19
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 27609 27833 26369 27609 3.27 875
CMH CMH Combined Motor Hldgs Ltd 1400 1455 1400 1400 -3.78 -55
CML CORONAT Coronation Fund Mngrs Ld 4457 4504 4363 4457 1.46 64
CMO CHROMETCO Chrometco Ltd 4 4 4 4 0 0
CND CONDUIT Conduit Capital Ltd 49 49 47 49 6.52 3
COH CURRO Curro Holdings Limited 997 1010 954 997 3.85 37
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 140484 142468 136954 140484 1.07 1484
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9550 9550 9550 9550 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1548 1548 1548 1548 0 0
CSB CASHBIL Cashbuild Ltd 23000 23750 22000 23000 0.48 110
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 28 29 28 28 0 0
CSP500 CORESP500 CoreShares S&P 500 5755 5850 5711 5755 -0.35 -20
CSPROP CORESAPII CoreShares SAProp 835 848 832 835 -2.11 -18
CTA CAPPREC CAPITAL APPRECIATION LTD 114 115 110 114 3.64 4
CTK CARTRACK Cartrack Holdings Ltd 5023 5131 4900 5023 -2.1 -108
CTOP50 CORETOP50 CORESHARESTOP50 2533 2553 2527 2533 -0.67 -17
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 154300 154700 154300 154300 0.46 700
DCCUSD DCCUSD Dollar Custodial Cert 163670 165530 163670 163670 0.44 715
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2218 2220 2150 2218 2.92 63
DGH DISTELL Distell Group Hldgs Ltd 9369 9645 9256 9369 -0.26 -24
DIA DIPULA A Dipula Income Fund A 625 625 620 625 0.81 5
DIB DIPULA B Dipula Income Fund B 130 155 120 130 -7.14 -10
DIVTRX DIVTRX CoreShares DivTrax 2155 2170 2145 2155 -0.69 -15
DLT DELPROP Delta Property Fund Ltd 35 35 29 35 9.38 3
DNB DENEB Deneb Investments Ltd 175 175 175 175 0 0
DRD DRDGOLD DRD Gold Ltd 1617 1696 1561 1617 -1.1 -18
DSBP DSY B PREF Discovery Ltd B pref 7350 7500 7350 7350 -2 -150
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14076 14600 13864 14076 0.16 23
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2680 2680 2639 2680 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 11 11 10 11 10 1
ELR ELBGROUP ELB Group Ltd 190 190 190 190 -4.04 -8
EMH E MEDIA E Media Holdings Ltd 379 379 379 379 0 0
EMI EMIRA Emira Property Fund Ltd 705 717 690 705 -0.42 -3
EMN E MEDIA N E Media Holdings Ltd -N- 328 328 328 328 0 0
ENX ENXGROUP enX Group LImited 500 500 495 500 0 0
EOH EOH EOH Holdings Ltd 930 968 930 930 -2.82 -27
EPE ETHOSCAP EPE Capital Partners Ltd 370 370 366 370 0 0
EPP EPP EPP N.V. 1050 1114 985 1050 -4.55 -50
EPS EASTPLATS Eastern Platinum Ltd 393 435 393 393 -9.66 -42
EQU EQUITES Equites Prop Fund Ltd 1710 1780 1707 1710 -3.66 -65
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 29078 29245 29078 29078 -0.22 -64
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1229 1270 1200 1229 -0.81 -10
ETFBND ETFSBOND 1nvest SA Bond ETF 7844 7924 7844 7844 -0.65 -51
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9117 9222 9032 9117 0.47 43
ETFGLD 1NVESTGLD 1nvestGold ETF 27436 27866 27436 27436 0.01 3
ETFGRE ETFGREIT 1nvest Global REIT ETF 1793 1838 1736 1793 0.11 2
ETFPLD 1NVESTPLD 1nvestPalladium ETF 36080 36080 35160 36080 3.41 1190
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 16285 16457 16167 16285 -0.53 -86
ETFRHO 1NVESTRHO 1nvestRhodium ETF 316055 316055 285100 316055 6.58 19518
ETFSAP ETFSAPROP 1nvest SA Property ETF 2712 2797 2700 2712 -2.09 -58
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1180 1200 1175 1180 0.08 1
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5859 5897 5859 5859 -0.42 -25
ETFWLD ETFWORLD 1nvest MSCI World ETF 5645 5695 5645 5645 -0.49 -28
ETO ETION Etion Limited 33 34 33 33 0 0
EUZ EUROMET Europa Metals Limited 223 230 183 223 -0.45 -1
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 15350 15450 14900 15350 0.37 56
FBR FAMBRANDS Famous Brands Ltd 4441 4534 4370 4441 -0.16 -7
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1339 1384 1327 1339 -1.69 -23
FFB FORTRESSB Fortress REIT Ltd B 260 268 254 260 1.17 3
FGL FINBOND Finbond Group Ltd 94 99 91 94 -4.08 -4
FRBP01 FRBAPREF FRBClassAPreferenceShare 1017950 1017950 1017950 1017950 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 4940 4990 4860 4940 0.12 6
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6779 6779 6700 6779 0.71 48
FVT FAIRVEST Fairvest Property Hldgs 186 186 176 186 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 14000 14363 13731 14000 1.08 150
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3923 3941 3922 3923 -0.56 -22
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 26262 26567 26180 26262 -0.03 -8
GLI GO LIFE Go Life International Ld 3 3 3 3 0 0
GLN GLENCORE Glencore plc 5824 5937 5805 5824 -0.44 -26
GLODIV COREGDIV CoreShares GlobalDivTrax 1468 1477 1451 1468 -0.34 -5
GLPROP COREGPROP CoreShares Global Prop 3647 3718 3570 3647 0.61 22
GML GEMFIELDS Gemfields Group Limited 140 145 140 140 -3.45 -5
GND GRINDROD Grindrod Ltd 482 482 465 482 1.69 8
GNDP GRINDROD PRF Grindrod Ltd Pref 6500 6500 6499 6500 0 0
GPL GRANPRADE Grand Parade Inv Ltd 234 234 234 234 -2.5 -6
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1169 1225 1165 1169 -3.15 -38
GSH GRINSHIP Grindrod Shipping Hldg L 7598 7599 7000 7598 1.33 100
GTC GTCSA Globe Trade Centre S.A. 2900 2900 2900 2900 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 6770 6972 6674 6770 1.48 99
HCI HCI Hosken Cons Inv Ltd 5658 5663 5374 5658 1.98 110
HDC HUDACO Hudaco Industries Ltd 7700 8148 7700 7700 -3.14 -250
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2501 2501 2501 2501 0 0
HLM HULAMIN Hulamin Ltd 205 217 200 205 3.54 7
HMN HAMMERSON Hammerson plc 468 486 451 468 -3.11 -15
HPB HOSP B Hospitality Prop Fund B 256 275 256 256 -6.57 -18
HPR HPLR Hosken Pax Log and Rail 292 334 292 292 -2.67 -8
HUG HUGE Huge Group Ltd 599 600 599 599 -0.17 -1
HUL HULISANI Hulisani Limited 250 250 250 250 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2785 2886 2755 2785 -2.83 -81
IAP IRONGATE Irongate Group 1400 1435 1300 1400 -1.96 -28
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101137 101137 101137 101137 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 310 331 310 310 -6.34 -21
IMP IMPLATS Impala Platinum Hlgs Ltd 21509 21552 20920 21509 1.58 334
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 4020 4058 3994 4020 -0.64 -26
INLP INVESTEC-P Investec Bank Ltd Pref 7300 7325 7300 7300 -0.07 -5
INP INVPLC Investec plc 4139 4224 4065 4139 -0.93 -39
INPP INVPLC PREF Investec plc Pref 6800 7000 6800 6800 -2.86 -200
INPPR INVPREFR Investec plc Pref (Rand) 7500 7500 7500 7500 0 0
INPR INVLTD PREF Investec Ltd Pref 6250 6250 6110 6250 1.46 90
IPF INVPROP Investec Property Fund L 930 979 899 930 -2.11 -20
IPL IMPERIAL Imperial Logistics Ltd 3832 3903 3790 3832 0.31 12
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 80 83 80 80 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 55 58 55 55 -3.51 -2
ITE ITLTILE Italtile Ltd 1350 1418 1341 1350 -1.46 -20
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1661 1661 1660 1661 0.06 1
IVTP IVT PREF Invicta Hldgs Ltd pref 7398 7398 6900 7398 3.47 248
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 276 285 276 276 -1.08 -3
JSC JASCO Jasco Electron Hldgs Ltd 13 17 13 13 -13.33 -2
JSE JSE JSE Ltd 11670 11999 11601 11670 -0.21 -24
KAL KAAP AGRI Kaap Agri Limited 3299 3300 3299 3299 0 0
KAP KAP KAP Industrial Hldgs Ltd 377 386 370 377 -0.79 -3
KBO KIBO Kibo Energy plc 8 8 7 8 0 0
KCCGLD KCC KR Custodial Certificate 2877450 3006100 2877450 2877450 -0.04 -1150
KDV KAYDAV Kaydav Group Ltd 125 128 125 125 0 0
KIO KUMBA Kumba Iron Ore Ltd 64700 67259 64500 64700 -1.54 -1014
KP2 KORE Kore Potash plc 16 18 16 16 -11.11 -2
KST PSG KST PSG Konsult Limited 880 910 880 880 -4.35 -40
L2D LIBERTY2D Liberty Two Degrees LTD 398 399 370 398 2.84 11
L4L LONG4LIFE Long 4 Life Limited 398 398 376 398 2.05 8
LAB LABAT Labat Africa Ltd 41 41 41 41 0 0
LBH LIB HOLD Liberty Holdings Ltd 5918 6199 5858 5918 0.31 18
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 610 645 608 610 -1.61 -10
LEW LEWIS Lewis Group Ltd 2465 2525 2457 2465 -0.6 -15
LHC LIFEHC Life Healthc Grp Hldgs L 1819 1834 1790 1819 1 18
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 686 698 670 686 0.88 6
LUX LUXE Luxe Holdings Limited 125 125 120 125 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2429 2429 2423 2429 0.12 3
MAPPSP MAPPS PRO Newfunds MAPPS Protect 4128 4146 4085 4128 0.19 8
MCG MC GROUP MultiChoice Group Ltd 13388 13888 13142 13388 -1.85 -253
MCZ MC MINING MC Mining Limited 177 178 161 177 -0.56 -1
MDI MASTDRILL Master Drilling Grp Ltd 685 740 678 685 -0.87 -6
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6040 6092 5903 6040 -1.19 -73
MFL METROFILE Metrofile Holdings Ltd 285 294 285 285 -2.06 -6
MHB MAHUBE Mahube Infrastructure Lt 518 539 509 518 -3.9 -21
MIX MIXTEL Mix Telematics Ltd 835 840 820 835 1.83 15
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MMP MARSHALL Marshall Monteagle plc 2598 2599 2598 2598 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 13567 16000 11830 13567 -4.46 -633
MNP MONDIPLC Mondi plc 37482 38552 37369 37482 -1.55 -589
MPT MPACT Mpact Limited 1533 1689 1450 1533 3.93 58
MRF MERAFE Merafe Resources Ltd 43 47 43 43 -2.27 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 16278 16439 16036 16278 0.44 72
MSM MASSMART Massmart Holdings Ltd 3878 4025 3830 3878 -1.2 -47
MSP MAS MAS Real Estate Inc. 1287 1305 1214 1287 -0.23 -3
MST MUSTEK Mustek Ltd 820 820 820 820 0 0
MTA METAIR Metair Investments Ltd 1857 1882 1853 1857 -1.8 -34
MTH MOTUS Motus Holdings Ltd 5671 5778 5603 5671 -1.85 -107
MTM MOMMET Momentum Met Hldgs Ltd 1619 1640 1599 1619 0.68 11
MTN MTN GROUP MTN Group Ltd 6457 6687 6311 6457 -0.66 -43
MTNZF MTNZFUTHI MTN Zakhele Futhi 1100 1100 1100 1100 0 0
MUR M&R HLD Murray & Roberts Hldgs 920 920 854 920 5.75 50
MZR MAZOR Mazor Group Ltd 29 29 24 29 0 0
N91 NINETY 1P Ninety One Plc 4840 4878 4788 4840 -0.35 -17
NBKP NEDBANK-P Nedbank Ltd Pref 745 745 735 745 0.54 4
NCS NICTUS Nictus Ltd 79 79 79 79 0 0
NED NEDBANK Nedbank Group Ltd 12490 12577 12204 12490 0.73 90
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 991 996 991 991 -0.2 -2
NFEHGE NFGROWTH NF VM High Growth EQETF 888 897 888 888 -0.34 -3
NFEMOD NFMODEQ NF VM Moderate Equity ET 933 940 933 933 -0.32 -3
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3776 3834 3776 3776 -0.74 -28
NFEVAL NF VALUE NF Equity Value ETF 854 860 854 854 -0.35 -3
NFEVOL NF LOWVOL NF Low Volatility ETF 918 918 913 918 -0.11 -1
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7307 7335 7285 7307 0.01 1
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7092 7145 7025 7092 0.4 28
NFNAMB NF NAMB NFNAM 10 Bonds 1574 1592 1574 1574 -0.32 -5
NFP FRONTIER New Frontier Prop Ltd 5 5 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 383 389 382 383 -1.54 -6
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2769 2777 2759 2769 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 36091 36091 35205 36091 2.83 993
NGPLT NEWPLAT New Gold Platinum ETF 16175 16330 16000 16175 -0.8 -131
NHM NORTHAM Northam Platinum Ltd 21000 21700 20564 21000 0.1 20
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 205 228 205 205 -6.82 -15
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 336492 340010 319878 336492 0.97 3225
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9180 9649 9105 9180 -3.08 -292
NT1 NET1UEPS Net 1 UEPS Tech Inc 7500 7500 7500 7500 0 0
NTC NETCARE Netcare Limited 1317 1320 1275 1317 1.31 17
NTCP NETCARE CP Netcare Limited Pref 6350 6350 6350 6350 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 157 180 154 157 1.29 2
NVS NOVUS Novus Holdings Limited 99 100 99 99 4.21 4
NWL NUWORLD Nu-World Hldgs Ltd 2900 2900 2800 2900 -1.69 -50
NY1 NINETY 1L Ninety One Limited 4689 4854 4604 4689 -1.16 -55
OAO OANDO Oando plc 16 16 16 16 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6799 7000 6772 6799 -2.87 -201
OCT OCTODEC Octodec Invest Ltd 790 799 761 790 1.28 10
OLG ONELOGIX Onelogix Group Ltd 247 247 240 247 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 4446 4628 4424 4446 0.82 36
OMU OMUTUAL Old Mutual Limited 1218 1218 1170 1218 1.5 18
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 32 34 32 32 -5.88 -2
PAN PAN-AF Pan African Resource plc 499 521 499 499 -0.99 -5
PBG PBT GROUP PBT Group Limited 430 430 403 430 6.17 25
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 80 82 80 80 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6355 6489 6355 6355 -2.05 -133
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 4985 5041 4937 4985 -0.28 -14
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 147 151 145 147 0 0
PPE PURPLE Purple Group Ltd 86 86 85 86 0 0
PPH PEPKORH Pepkor Holdings Ltd 1343 1344 1322 1343 0.9 12
PPR PUTPROP Putprop Ltd 345 345 345 345 0 0
PREFTX PREFTRAX CoreShares PrefTrax 735 739 728 735 0.14 1
PRX PROSUS Prosus N.V. 169886 172000 163300 169886 0.48 814
PSG PSG PSG Group Ltd 5905 5986 5723 5905 -0.91 -54
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 600 610 600 600 -1.64 -10
QLT QUILTER Quilter Plc 3189 3269 3157 3189 -0.81 -26
RACP RAC PREFS RECM and Calibre Limited 1000 1000 1000 1000 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 7304 7584 7250 7304 -0.35 -26
RBX RAUBEX Raubex Group Ltd 2240 2270 2167 2240 1.04 23
RCL RCL RCL Foods Limited 820 829 820 820 -0.97 -8
RDF REDEFINE Redefine Properties Ltd 335 351 331 335 -4.56 -16
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 90 90 90 90 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 18 19 18 18 0 0
REM REMGRO Remgro Ltd 10119 10160 9947 10119 0.19 19
REN RENERGEN Renergen Limited 1287 1320 1261 1287 -1 -13
RES RESILIENT Resilient REIT Limited 4075 4102 3951 4075 -0.63 -26
RFG RHODES RFG Holdings Limited 1240 1268 1216 1240 -2.21 -28
RHB RHBOPHELO RH Bophelo Limited 959 959 959 959 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3950 3950 3700 3950 5.33 200
RMH RMBH RMB Holdings Ltd 136 137 134 136 0.74 1
RMI RMIH Rand Merchant Inv Hldgs 3235 3348 3121 3235 0.09 3
RNG RANGOLD Randgold & Expl Co Ltd 131 131 129 131 0 0
RNI REINET Reinet Investments S.C.A 28047 28910 27910 28047 -2.12 -608
RPL RDI RDI REIT P.L.C 1816 1857 1795 1816 -2.1 -39
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1631 1631 1631 1631 0 0
RTO REX TRUE Rex Trueform Group Ltd 950 950 950 950 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 3069 3155 2991 3069 -2.17 -68
SAC SA CORP SA Corp Real Estate Ltd 163 172 155 163 -4.12 -7
SAP SAPPI Sappi Ltd 4184 4326 4110 4184 -3.28 -142
SAR SAFARI Safari Investments RSA L 376 399 376 376 0 0
SBK STANBANK Standard Bank Group Ltd 12817 13016 12591 12817 0.13 17
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 71 71 71 71 0 0
SBP SABCAP Sabvest Capital Limited 3000 3000 2999 3000 0 0
SBPP STANBANK-P Standard Bank Group Pref 6900 6940 6900 6900 -0.55 -38
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2075 2199 2075 2075 -0.38 -8
SCP STELLAR Stellar Cap Partners Ltd 71 74 71 71 -4.05 -3
SDO STADIO Stadio Holdings Limited 194 198 194 194 -2.02 -4
SEA SPEARREIT Spear REIT Limited 590 590 558 590 0 0
SEB SEBATA Sebata Holdings Ltd 241 270 238 241 0.42 1
SEP SEPHAKU Sephaku Holdings Ltd 70 72 67 70 -2.78 -2
SFN SASFIN Sasfin Holdings Ltd 2025 2070 2025 2025 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6155 6155 6100 6155 0.9 55
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1395 1398 1370 1395 -0.21 -3
SHP SHOPRIT Shoprite Holdings Ltd 13496 13576 13167 13496 1.5 200
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5787 5800 5688 5787 0.56 32
SMART CORESCIBM CoreShares SciBeta M-FI 4154 4200 4154 4154 -0.38 -16
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 109 120 105 109 -8.4 -10
SNT SANTAM Santam Limited 27450 27500 26800 27450 0.55 150
SNV SANTOVA Santova Logistics Ltd 280 284 280 280 0 0
SOH S.OCEAN South Ocean Holdings Ltd 23 23 23 23 0 0
SOL SASOL Sasol Limited 16990 17375 16937 16990 -0.64 -110
SOLBE1 BEE-SASOL BEE - Sasol Limited 7700 8500 7700 7700 -9.41 -800
SPA SPANJAARD Spanjaard Limited 419 419 419 419 0 0
SPG SUPRGRP Super Group Ltd 2486 2525 2401 2486 2.81 68
SPP SPAR The Spar Group Ltd 19644 19849 19583 19644 -0.85 -168
SRE SIRIUS Sirius Real Estate Ltd 1765 1949 1761 1765 -5.61 -105
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 23 26 23 23 -11.54 -3
SSS STOR-AGE Stor-Age Prop REIT Ltd 1372 1379 1349 1372 0.51 7
SSW SIBANYE-S Sibanye Stillwater Ltd 6271 6355 6152 6271 0.9 56
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2870 2930 2870 2870 -2.01 -59
STX40 SATRIX 40 Satrix 40 Portfolio 5857 5895 5832 5857 -0.34 -20
STX500 SATRIX500 Satrix S&P 500 Feeder 5833 6000 5763 5833 -0.15 -9
STXCHN SATRIXCHN Satrix MSCI China ETF 5926 6015 5826 5926 -0.42 -25
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 248 250 244 248 -0.8 -2
STXEME SATRIXEME Satrix MSCI EM ESG ETF 5219 5273 5211 5219 -0.48 -25
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5732 5879 5681 5732 -0.62 -36
STXESG SATRIXESG Satrix MSCI World ESG ET 5055 5143 5055 5055 -1.04 -53
STXFIN SATRIX FINI Satrix FINI Portfolio 1195 1202 1187 1195 0 0
STXGBD SATRIXGBD Satrix Global Bond ETF 4167 4283 4108 4167 0.39 16
STXGOV SATRIXGOV Satrix SA Bond Portfolio 782 791 782 782 -0.89 -7
STXILB SATRIXILB Satrix ILBI Portfolio 600 607 592 600 0.17 1
STXIND SATRIX INDI Satrix INDI Portfolio 8042 8117 7912 8042 0.01 1
STXMMT SATRIXMMT Satrix Momentum Portfoli 1067 1076 1067 1067 -0.09 -1
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 11154 11190 11000 11154 0.44 49
STXPRO SATRIXPRO Satrix Property Portfoli 786 810 780 786 -2.6 -21
STXQUA SATRIXQUA Satrix Quality SA Port 822 828 805 822 0.61 5
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1528 1537 1521 1528 -0.84 -13
STXRES SATRIXRES Satrix RESI Portfolio 6472 6620 6472 6472 -1.3 -85
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1180 1186 1175 1180 0.08 1
STXWDM SATRIXWDM Satrix MSCI World Feeder 5645 5715 5560 5645 -0.72 -41
SUI SUNINT Sun International Ltd 1300 1337 1289 1300 0 0
SUR SPURCORP Spur Corporation Ltd 1630 1675 1575 1630 -1.75 -29
SVB SILVERB Silverbridge Holdings 104 104 104 104 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1915 1965 1915 1915 -0.78 -15
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 5344 5540 5301 5344 0.58 31
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5827 5853 5791 5827 -0.39 -23
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6689 6850 6678 6689 -0.52 -35
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1670 1685 1662 1670 -0.77 -13
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3773 3782 3728 3773 0.51 19
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1184 1184 1176 1184 -0.08 -1
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5901 5962 5900 5901 -0.61 -36
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13928 14110 13924 13928 -0.48 -67
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5534 5571 5491 5534 -0.5 -28
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4201 4244 4174 4201 -0.54 -23
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 21009 21093 20633 21009 1.14 237
TCP TRANSCAP Transaction Capital Ltd 2400 2406 2357 2400 1.14 27
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 810 810 807 810 0.37 3
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 198 198 177 198 11.86 21
TFG TFG The Foschini Group Limit 9723 9875 9583 9723 -0.39 -38
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 148 151 148 148 -1.33 -2
THA THARISA Tharisa plc 2590 2670 2584 2590 -1.97 -52
TKG TELKOM Telkom SA SOC Ltd 3169 3343 3130 3169 0.13 4
TLM TELEMASTR Telemaster Holdings Ltd 121 122 121 121 0 0
TMT TREMATON Trematon Capital Inv Ltd 225 226 225 225 0 0
TON TONGAAT Tongaat Hulett Ltd 952 1020 952 952 -4.8 -48
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1598 1650 1598 1598 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 500 500 500 500 0 0
TRE TRENCOR Trencor Ltd 410 410 405 410 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 249 250 248 249 -0.4 -1
TRU TRUWTHS Truworths Int Ltd 3612 3621 3510 3612 -0.06 -2
TSG TSOGO SUN Tsogo Sun Gaming Ltd 490 499 490 490 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 347 348 332 347 4.52 15
TWR TOWER Tower Property Fund Ltd 266 274 266 266 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 28084 30000 28084 28084 -3.99 -1166
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 2000 2000 2000 2000 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 812 840 791 812 -0.98 -8
VLE VALUE Value Group Ltd 443 450 441 443 0.45 2
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12399 12932 12327 12399 -1.5 -189
VUN VUNANI Vunani Ltd 275 275 275 275 0 0
VVO VIVO Vivo Energy plc 1675 1799 1671 1675 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 8500 8697 8300 8500 0.04 3
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 53 55 52 53 0 0
WHL WOOLIES Woolworths Holdings Ltd 3875 4094 3867 3875 -1.82 -72
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 100 100 100 100 0 0
WSL WESCOAL Wescoal Holdings Ltd 96 98 96 96 -2.04 -2
YRK YORK York Timber Holdings Ltd 187 187 170 187 10 17
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3550 3650 3550 3550 -2.74 -100
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 355 369 355 355 -3.79 -14
ZED ZEDER Zeder Inv Ltd 263 265 261 263 -0.75 -2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 9100 10000 9100 9100 -9 -900