Current and Historical

Ticker Short Name Name Price (c) High Low Close Movement (%) Movement (R)
4SI 4SIGHT 4Sight Holdings Ltd 31 33 31 34 -8.82 -3
ABG ABSAGROUP Absa Group Limited 13918 14075 13700 13800 0.86 118
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73950 74210 73950 73950 0 0
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 385 397 385 400 -3.75 -15
ACL ARCMITTAL ArcelorMittal SA Limited 141 141 141 130 8.46 11
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 319 319 302 319 0 0
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1026 1039 1010 1034 -0.77 -8
ADI ADAPTIT Adapt IT Holdings Ltd 345 370 332 359 -3.9 -14
ADR ADCORP Adcorp Holdings Limited 1150 1249 1150 1150 0 0
ADW AFDAWN African Dawn Capital Ltd 17 18 17 16 6.25 1
AEE AEEI African Equity Emp Inv L 100 110 100 100 0 0
AEG AVENG Aveng Group Limited 2 2 2 1 100 1
AEL ALTRON A Allied Electronics Corp 2315 2319 2302 2308 0.3 7
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10374 10394 10073 10310 0.62 64
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1487 1487 1487 1487 0 0
AFH AFORBES Alexander Forbes Grp Hld 530 540 518 529 0.19 1
AFT AFRIMAT Afrimat Limited 3151 3180 3151 3150 0.03 1
AFX AFROX African Oxygen Limited 2175 2200 2174 2152 1.07 23
AGL ANGLO Anglo American plc 39400 39448 38888 38946 1.17 454
AHA AWAPROPA Arrowhead Prop Ltd A 1045 1045 1045 1045 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 361 366 358 358 0.84 3
AHL AH-VEST AH-Vest Limited 10 10 10 9 11.11 1
AIL ARCINVEST African Rainbow Cap Inv 387 410 387 390 -0.77 -3
AIP ADCOCK Adcock Ingram Hldgs Ltd 5122 5163 5070 5086 0.71 36
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 228 245 228 230 -0.87 -2
ALP ATLEAF Atlantic Leaf Prop Ltd 1548 1549 1548 1518 1.98 30
AME AME African Media Ent Ltd 2300 2300 2300 2300 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1230 1250 1230 1240 -0.81 -10
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3025 3025 3025 3018 0.23 7
AMS AMPLATS Anglo American Plat Ltd 120097 120493 113168 114454 4.93 5643
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29014 30702 28308 29615 -2.03 -601
ANH AB INBEV Anheuser-Busch InBev SA 110956 111930 109889 110399 0.5 557
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 169 179 161 171 -1.17 -2
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11547 11630 11296 11541 0.05 6
ARA ASTORIA Astoria Investments Ltd 231 231 231 231 0 0
ARH ARB ARB Holdings Limited 340 354 340 340 0 0
ARI ARM African Rainbow Min Ltd 17026 17026 16389 16332 4.25 694
ARL ASTRAL Astral Foods Ltd 20164 20481 20119 20104 0.3 60
ART ARGENT Argent Industrial Ltd 615 615 590 595 3.36 20
ASC ASCENDIS Ascendis Health Ltd 98 110 98 105 -6.67 -7
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5124 5124 5067 5087 0.73 37
ASHINF ASHINFBND Ashburton Inflation ETF 1997 1997 1990 1995 0.1 2
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 755 755 755 746 1.21 9
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5069 5069 4999 4983 1.73 86
ASHWGB ASHGLOBND Ashburton World GovB ETF 741 745 740 746 -0.67 -5
ASR ASSORE Assore Ltd 26182 26829 25741 26254 -0.27 -72
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1101 1128 1080 1100 0.09 1
AVI A V I AVI Ltd 7913 7965 7882 7891 0.28 22
AVL ADVANCED Advanced Health Ltd 36 38 36 36 0 0
AVR AVIOR Avior Cap Market Hldg LD 70 70 70 70 0 0
AVV ALVIVA Alviva Holdings Ltd 1423 1426 1406 1419 0.28 4
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 38 40 37 37 2.7 1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 140 140 130 136 2.94 4
BAT BRAIT Brait SE 854 1260 775 1200 -28.83 -346
BAU BAUBA Bauba Resources Limited 35 35 35 35 0 0
BAW BARWORLD Barloworld Ltd 9650 9738 9516 9509 1.48 141
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 710 710 710 690 2.9 20
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 701 701 701 701 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32994 32994 32596 32597 1.22 397
BID BIDCORP BID Corporation Ltd 34065 34451 33993 34106 -0.12 -41
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 280 318 259 275 1.82 5
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 725 725 725 699 3.72 26
BRT BRIMSTON Brimstone Inv Corp Ltd 742 742 742 737 0.68 5
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 64274 64521 63639 64050 0.35 224
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 21196 21475 21050 21250 -0.25 -54
BWN BALWIN Balwin Properties Ltd 330 330 284 330 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 739 747 739 741 -0.27 -2
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14700 14700 14700 14700 0 0
CCO CAPCO Capital&Counties Prop pl 4759 4797 4724 4754 0.11 5
CFR RICHEMONT Compagnie Fin Richemont 11168 11183 11015 11045 1.11 123
CGN COGNITION Cognition Holdings Ltd 81 81 81 84 -3.57 -3
CGR CALGRO M3 Calgro M3 Hldgs Ltd 290 290 290 280 3.57 10
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 129 129 129 124 4.03 5
CKS CROOKES Crookes Brothers Ltd 4399 4399 4399 4399 0 0
CLH CITYLDG City Lodge Hotels Ltd 7133 7222 7128 7165 -0.45 -32
CLI CLIENTELE Clientele Ltd 1400 1450 1202 1399 0.07 1
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25436 25922 25201 25361 0.3 75
CMH CMH Combined Motor Hldgs Ltd 1965 1965 1965 1960 0.26 5
CML CORONAT Coronation Fund Mngrs Ld 4197 4213 4112 4150 1.13 47
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 100 100 100 99 1.01 1
COH CURRO Curro Holdings Limited 1620 1644 1541 1615 0.31 5
COM COMAIR Comair Limited 283 284 269 270 4.81 13
CPI CAPITEC Capitec Bank Hldgs Ltd 137501 138500 136585 137000 0.37 501
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 11000 11000 11000 10900 0.92 100
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4540 4639 4510 4639 -2.13 -99
CSB CASHBIL Cashbuild Ltd 19850 19850 19300 19724 0.64 126
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 20 20 20 20 0 0
CSP500 CORESP500 CoreShares S&P 500 4835 4855 4772 4807 0.58 28
CSPROP CORESAPII CoreShares SAProp 1378 1386 1377 1372 0.44 6
CTA CAPPREC CAPITAL APPRECIATION LTD 71 71 70 71 0 0
CTK CARTRACK Cartrack Holdings Ltd 2634 2634 2634 2613 0.8 21
CTOP50 CORETOP50 CORESHARESTOP50 2244 2244 2238 2222 0.99 22
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 145000 145000 145000 146675 -1.14 -1675
DCCUSD DCCUSD Dollar Custodial Cert 148980 148980 146490 149930 -0.63 -950
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2612 2749 2575 2612 0 0
DGH DISTELL Distell Group Hldgs Ltd 12895 13138 12800 12913 -0.14 -18
DIA DIPULA A Dipula Income Fund A 990 990 990 990 0 0
DIB DIPULA B Dipula Income Fund B 320 320 320 320 0 0
DIVTRX DIVTRX CoreShares DivTrax 2468 2490 2467 2468 0 0
DLT DELPROP Delta Property Fund Ltd 65 67 65 65 0 0
DNB DENEB Deneb Investments Ltd 142 142 142 142 0 0
DRD DRDGOLD DRD Gold Ltd 874 900 832 872 0.23 2
DSBP DSY B PREF Discovery Ltd B pref 9994 9994 9640 9993 0.01 1
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12070 12375 11855 11923 1.23 147
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3283 3283 2950 3262 0.64 21
ECS ECSPONENT Ecsponent Limited 7 9 7 9 -22.22 -2
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 15 15 15 11 36.36 4
EFG EFFICIENT Efficient Group Ltd 380 380 380 430 -11.63 -50
ELI ELLIES Ellies Holdings Ltd 9 9 8 9 0 0
ELR ELBGROUP ELB Group Ltd 650 650 600 700 -7.14 -50
EMH E MEDIA E Media Holdings Ltd 313 313 313 321 -2.49 -8
EMI EMIRA Emira Property Fund Ltd 1276 1295 1252 1262 1.11 14
EMN E MEDIA N E Media Holdings Ltd -N- 450 450 450 448 0.45 2
ENX ENXGROUP enX Group LImited 1032 1032 1032 1000 3.2 32
EOH EOH EOH Holdings Ltd 890 921 875 901 -1.22 -11
EPE ETHOSCAP EPE Capital Partners Ltd (EPE) 725 730 720 720 0.69 5
EPP EPP EPP N.V. 1680 1707 1675 1679 0.06 1
EPS EASTPLATS Eastern Platinum Ltd 169 169 169 169 0 0
EQU EQUITES Equites Prop Fund Ltd 1997 2000 1985 1998 -0.05 -1
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23358 23358 23358 23704 -1.46 -346
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 895 943 875 879 1.82 16
ETFBND ETFSBOND 1nvest SA Bond ETF 7300 7300 7300 7269 0.43 31
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8250 8250 8250 8278 -0.34 -28
ETFGLD 1NVESTGLD 1nvestGold ETF 22661 22661 22661 22676 -0.07 -15
ETFGRE ETFGREIT 1nvest Global REIT ETF 2095 2095 2095 2062 1.6 33
ETFPLD 1NVESTPLD 1nvestPalladium ETF 33458 33578 32560 32266 3.69 1192
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14075 14075 14075 14199 -0.87 -124
ETFRHO 1NVESTRHO 1nvestRhodium ETF 140000 140000 136727 137960 1.48 2040
ETFSAP ETFSAPROP 1nvest SA Property ETF 4219 4312 4218 4277 -1.36 -58
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1061 1061 1061 1052 0.86 9
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5027 5027 4980 4977 1 50
ETFWLD ETFWORLD 1nvest MSCI World ETF 4630 4630 4600 4630 0 0
ETO ETION Etion Limited 16 17 16 17 -5.88 -1
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 12323 12487 11949 12241 0.67 82
FBR FAMBRANDS Famous Brands Ltd 7449 7678 7182 7433 0.22 16
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1829 1836 1820 1820 0.49 9
FFB FORTRESSB Fortress REIT Ltd B 754 759 753 755 -0.13 -1
FGL FINBOND Finbond Group Ltd 295 295 270 290 1.72 5
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5943 5994 5921 5920 0.39 23
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8475 8550 8475 8520 -0.53 -45
FVT FAIRVEST Fairvest Property Hldgs 199 199 188 199 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 595 595 545 595 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8872 9367 8729 9034 -1.79 -162
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3926 3926 3926 3912 0.36 14
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 21523 21680 21410 21701 -0.82 -178
GLI GO LIFE Go Life International Ld 26 26 26 25 4 1
GLN GLENCORE Glencore plc 4384 4390 4211 4306 1.81 78
GLODIV COREGDIV CoreShares GlobalDivTrax 1368 1368 1354 1355 0.96 13
GLPROP COREGPROP CoreShares Global Prop 4018 4037 4014 4034 -0.4 -16
GML GEMFIELDS Gemfields Group Limited 190 190 190 190 0 0
GND GRINDROD Grindrod Ltd 490 510 484 484 1.24 6
GNDP GRINDROD PRF Grindrod Ltd Pref 7801 7801 7801 7810 -0.12 -9
GPL GRANPRADE Grand Parade Inv Ltd 320 321 320 330 -3.03 -10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2074 2105 2058 2069 0.24 5
GSH GRINSHIP Grindrod Shipping Hldg L 8975 9300 8151 8532 5.19 443
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 1650 1610 2.48 40
HAR HARMONY Harmony GM Co Ltd 4768 5223 4670 4923 -3.15 -155
HCI HCI Hosken Cons Inv Ltd 8750 8800 8604 8750 0 0
HDC HUDACO Hudaco Industries Ltd 9589 9684 9550 9510 0.83 79
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3201 3201 3201 2806 14.08 395
HLM HULAMIN Hulamin Ltd 185 188 180 188 -1.6 -3
HMN HAMMERSON Hammerson plc 4821 4950 4782 4890 -1.41 -69
HPB HOSP B Hospitality Prop Fund B 700 700 700 700 0 0
HPR HPLR Hosken Pax Log and Rail 400 400 400 400 0 0
HUG HUGE Huge Group Ltd 549 549 549 552 -0.54 -3
HUL HULISANI Hulisani Limited 680 680 680 698 -2.58 -18
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5316 5391 5316 5351 -0.65 -35
IAP IAPF Investec Australia Prop 1514 1523 1490 1510 0.26 4
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100405 100405 100405 100420 -0.01 -15
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 733 733 733 814 -9.95 -81
ILE IMBALIE Imbalie Beauty Limited 2 2 2 3 -33.33 -1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 390 390 390 390 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 14686 14737 13068 13464 9.08 1222
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8385 8439 8203 8276 1.32 109
INLP INVESTEC-P Investec Bank Ltd Pref 8575 8575 8550 8550 0.29 25
INP INVPLC Investec plc 8214 8306 8049 8144 0.86 70
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7945 7975 7945 7945 0 0
IPF INVPROP Investec Property Fund L 1385 1399 1372 1379 0.44 6
IPL IMPERIAL Imperial Logistics Ltd 5369 5384 5182 5200 3.25 169
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 64 64 64 70 -8.57 -6
ISB INSIMBI Insimbi Ind Hldgs Ltd 100 102 100 100 0 0
ITE ITLTILE Italtile Ltd 1265 1365 1240 1302 -2.84 -37
ITU INTUPLC Intu Properties plc 358 361 349 355 0.85 3
IVT INVICTA Invicta Holdings Ltd 1650 1676 1525 1670 -1.2 -20
IVTP IVT PREF Invicta Hldgs Ltd pref 7650 7900 7650 7750 -1.29 -100
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 82 85 82 83 -1.2 -1
JSC JASCO Jasco Electron Hldgs Ltd 38 44 38 44 -13.64 -6
JSE JSE JSE Ltd 11185 11349 10508 11256 -0.63 -71
KAL KAAP AGRI Kaap Agri Limited 2750 2765 2750 2720 1.1 30
KAP KAP KAP Industrial Hldgs Ltd 365 365 339 359 1.67 6
KBO KIBO Kibo Energy plc 10 10 10 8 25 2
KCCGLD KCC KR Custodial Certificate 2363200 2363200 2363200 2381500 -0.77 -18300
KDV KAYDAV Kaydav Group Ltd 65 74 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 37104 37104 35060 35826 3.57 1278
KP2 KORE Kore Potash plc 26 26 26 26 0 0
KST PSG KST PSG Konsult Limited 900 900 890 900 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 690 690 690 650 6.15 40
L4L LONG4LIFE Long 4 Life Limited 377 377 369 380 -0.79 -3
LAB LABAT Labat Africa Ltd 44 44 44 44 0 0
LBH LIB HOLD Liberty Holdings Ltd 10750 10778 10666 10716 0.32 34
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 716 729 710 715 0.14 1
LEW LEWIS Lewis Group Ltd 3079 3094 2951 3055 0.79 24
LHC LIFEHC Life Healthc Grp Hldgs L 2553 2561 2473 2502 2.04 51
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 870 880 870 867 0.35 3
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2189 2189 2182 2162 1.25 27
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3831 3831 3831 3806 0.66 25
MCG MC GROUP MultiChoice Group Ltd 10941 11033 10801 10900 0.38 41
MCZ MC MINING MC Mining Limited 531 610 531 550 -3.45 -19
MDI MASTDRILL Master Drilling Grp Ltd 980 980 980 1031 -4.95 -51
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7312 7407 7205 7299 0.18 13
MFL METROFILE Metrofile Holdings Ltd 309 309 300 297 4.04 12
MIX MIXTEL Mix Telematics Ltd 801 821 801 831 -3.61 -30
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 200 200 190 200 0 0
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1765 7.65 135
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3503 3700 3359 3358 4.32 145
MNP MONDIPLC Mondi plc 30468 30512 29942 30015 1.51 453
MPT MPACT Mpact Limited 1530 1550 1530 1530 0 0
MRF MERAFE Merafe Resources Ltd 69 70 66 67 2.99 2
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 17568 17769 17470 17585 -0.1 -17
MSM MASSMART Massmart Holdings Ltd 4989 5011 4899 4860 2.65 129
MSP MAS MAS Real Estate Inc. 1986 2000 1976 1975 0.56 11
MST MUSTEK Mustek Ltd 802 860 802 850 -5.65 -48
MTA METAIR Metair Investments Ltd 2326 2343 2326 2335 -0.39 -9
MTH MOTUS Motus Holdings Ltd 8371 8498 8100 8153 2.67 218
MTM MOMMET Momentum Met Hldgs Ltd 2053 2068 2002 2053 0 0
MTN MTN GROUP MTN Group Ltd 8200 8203 8070 8100 1.23 100
MTNZF MTNZFUTHI MTN Zakhele Futhi 1171 1200 1170 1200 -2.42 -29
MUR M&R HLD Murray & Roberts Hldgs 1010 1034 1010 1034 -2.32 -24
MZR MAZOR Mazor Group Ltd 70 70 70 70 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 938 961 938 944 -0.64 -6
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 20081 20234 19952 19938 0.72 143
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 943 943 943 946 -0.32 -3
NFEHGE NFGROWTH NF VM High Growth EQETF 1088 1088 1088 1080 0.74 8
NFEMOD NFMODEQ NF VM Moderate Equity ET 965 965 965 964 0.1 1
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3625 3625 3625 3579 1.29 46
NFEVAL NF VALUE NF Equity Value ETF 909 910 909 900 1 9
NFEVOL NF LOWVOL NF Low Volatility ETF 1051 1055 1051 1046 0.48 5
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6790 6811 6744 6767 0.34 23
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7013 7013 6942 6976 0.53 37
NFNAMB NF NAMB NFNAM 10 Bonds 1402 1404 1402 1397 0.36 5
NFP FRONTIER New Frontier Prop Ltd 39 39 39 40 -2.5 -1
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 327 327 326 324 0.93 3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2640 2650 2640 2644 -0.15 -4
NGPLD NEWPALL NewGold Palladium ETF 33143 33392 32450 32354 2.44 789
NGPLT NEWPLAT New Gold Platinum ETF 14131 14137 14001 14049 0.58 82
NHM NORTHAM Northam Platinum Ltd 12409 12409 11300 11648 6.53 761
NIV NIVEUS Niveus Investments Ltd 274 275 238 274 0 0
NPK NAMPAK Nampak Ltd 489 495 484 498 -1.81 -9
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 247116 247417 237746 237677 3.97 9439
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12197 12288 12085 12112 0.7 85
NT1 NET1UEPS Net 1 UEPS Tech Inc 5253 6054 5253 6036 -12.97 -783
NTC NETCARE Netcare Limited 2057 2074 2029 2023 1.68 34
NTCP NETCARE CP Netcare Limited Pref 8141 8141 8141 8141 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 210 -9.52 -20
NVS NOVUS Novus Holdings Limited 225 239 211 225 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3100 3100 3100 3100 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2175 2175 2175 2175 0 0
OCE OCEANA Oceana Group Ltd 6400 6450 6380 6401 -0.02 -1
OCT OCTODEC Octodec Invest Ltd 1515 1534 1515 1515 0 0
OLG ONELOGIX Onelogix Group Ltd 287 287 270 270 6.3 17
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3350 3350 3317 3364 -0.42 -14
OMU OMUTUAL Old Mutual Limited 1778 1792 1759 1763 0.85 15
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 24 24 22 23 4.35 1
PAN PAN-AF Pan African Resource plc 224 233 221 227 -1.32 -3
PBG PBT GROUP PBT Group Limited 200 200 200 171 16.96 29
PEM PL GROUP Pembury Lifestyle Grp Lt 8 8 8 8 0 0
PFB PFB Premier Fishing Brands L 120 120 115 120 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10892 11093 10850 11070 -1.61 -178
PGFP PSGFIN PREF PSG Financial Serv Pref 8425 8425 8425 8600 -2.03 -175
PGR PERGRIN Peregrine Holdings Limit 1905 1992 1862 1955 -2.56 -50
PHM PHUMELELA Phumelela Game Leisure 150 160 145 152 -1.32 -2
PIK PICKNPAY Pick n Pay Stores Ltd 6559 6615 6488 6553 0.09 6
PMV PRIMESERV Primeserv Group Ltd 78 78 78 83 -6.02 -5
PPC PPC PPC Limited 226 230 221 226 0 0
PPE PURPLE Purple Group Ltd 40 41 40 38 5.26 2
PPH PEPKORH Pepkor Holdings Ltd 1654 1667 1645 1649 0.3 5
PPR PUTPROP Putprop Ltd 401 401 401 400 0.25 1
PREFTX PREFTRAX CoreShares PrefTrax 935 935 931 932 0.32 3
PRX PROSUS Prosus N.V. 108735 109389 104648 105287 3.27 3448
PSG PSG PSG Group Ltd 21508 21993 21294 21366 0.66 142
PSV PSV PSV Holdings Ltd 17 25 17 25 -32 -8
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 355 360 355 360 -1.39 -5
QLT QUILTER Quilter Plc 3219 3223 3002 3007 7.05 212
RACP RAC PREFS RECM and Calibre Limited 1500 1500 1500 1476 1.63 24
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5190 5295 5001 5110 1.57 80
RBX RAUBEX Raubex Group Ltd 2387 2387 2315 2393 -0.25 -6
RCL RCL RCL Foods Limited 1145 1145 1015 1145 0 0
RDF REDEFINE Redefine Properties Ltd 711 719 701 706 0.71 5
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 250 260 249 200 25 50
REB REBOSIS Rebosis Property Fund Lt (REB) 41 42 40 41 0 0
REM REMGRO Remgro Ltd 18620 18649 18376 18298 1.76 322
REN RENERGEN Renergen Limited 1157 1245 1095 1098 5.37 59
RES RESILIENT Resilient REIT Limited 6454 6710 6440 6478 -0.37 -24
RFG RHODES Rhodes Food Grp Hldg Ltd 1620 1645 1600 1600 1.25 20
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 296 296 295 296 0 0
RLO REUNERT Reunert Ltd 6115 6250 6050 6155 -0.65 -40
RMH RMBH RMB Holdings Ltd 7553 7611 7525 7523 0.4 30
RMI RMIH Rand Merchant Inv Hldgs 2783 2820 2753 2788 -0.18 -5
RNG RANGOLD Randgold & Expl Co Ltd 140 140 140 145 -3.45 -5
RNI REINET Reinet Investments S.C.A 31279 31493 30491 31000 0.9 279
RPL RDI RDI REIT P.L.C 2530 2548 2491 2543 -0.51 -13
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2648 2662 2500 2625 0.88 23
SAC SA CORP SA Corp Real Estate Ltd 292 304 292 298 -2.01 -6
SAP SAPPI Sappi Ltd 3882 3966 3826 3837 1.17 45
SAR SAFARI Safari Investments RSA L 452 452 452 447 1.12 5
SBK STANBANK Standard Bank Group Ltd 16150 16204 15965 15990 1 160
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 98 98 98 97 1.03 1
SBPP STANBANK-P Standard Bank Group Pref 8760 8820 8733 8772 -0.14 -12
SBV SABVEST Sabvest Ltd 4299 4299 4299 4320 -0.49 -21
SCD SEREIT Schroder Eur REIT plc 2197 2197 2197 2199 -0.09 -2
SCP STELLAR Stellar Cap Partners Ltd 74 74 74 74 0 0
SDO STADIO Stadio Holdings Limited 187 189 185 185 1.08 2
SEA SPEARREIT Spear REIT Limited 950 960 930 950 0 0
SEB SEBATA Sebata Holdings Ltd 290 290 290 280 3.57 10
SEP SEPHAKU Sephaku Holdings Ltd 69 78 63 63 9.52 6
SFN SASFIN Sasfin Holdings Ltd 2944 2944 2944 2719 8.28 225
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7700 7900 7700 7900 -2.53 -200
SGL SIBANYE Sibanye Gold Limited 3799 3815 3595 3642 4.31 157
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1440 1440 1440 1405 2.49 35
SHP SHOPRIT Shoprite Holdings Ltd 11780 12054 11758 11800 -0.17 -20
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7570 7617 7492 7486 1.12 84
SMART CORESCIBM CoreShares SciBeta M-FI 4380 4380 4355 4327 1.22 53
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 87 90 84 89 -2.25 -2
SNT SANTAM Santam Limited 28300 28372 27878 28273 0.1 27
SNV SANTOVA Santova Logistics Ltd 176 177 173 176 0 0
SOH S.OCEAN South Ocean Holdings Ltd 38 38 38 38 0 0
SOL SASOL Sasol Limited 26039 26062 25463 25470 2.23 569
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 27000 28000 0 0
SPA SPANJAARD Spanjaard Limited 175 175 175 141 24.11 34
SPG SUPRGRP Super Group Ltd 2516 2525 2491 2496 0.8 20
SPP SPAR The Spar Group Ltd 19670 19978 19381 19480 0.98 190
SRE SIRIUS Sirius Real Estate Ltd 1714 1721 1687 1720 -0.35 -6
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 20 21 17 20 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1442 1450 1435 1430 0.84 12
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2485 2485 2485 2480 0.2 5
STX40 SATRIX 40 Satrix 40 Portfolio 5072 5072 4973 4979 1.87 93
STX500 SATRIX500 Satrix S&P 500 Feeder 4786 4789 4710 4743 0.91 43
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 230 232 229 230 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4335 4342 4270 4272 1.47 63
STXFIN SATRIX FINI Satrix FINI Portfolio 1494 1503 1494 1490 0.27 4
STXILB SATRIXILB Satrix ILBI Portfolio 577 582 577 581 -0.69 -4
STXIND SATRIX INDI Satrix INDI Portfolio 6915 6915 6807 6806 1.6 109
STXMMT SATRIXMMT Satrix Momentum Portfoli 1079 1079 1050 1053 2.47 26
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7499 7520 7342 7412 1.17 87
STXPRO SATRIXPRO Satrix Property Portfoli 1341 1353 1330 1336 0.37 5
STXQUA SATRIXQUA Satrix Quality SA Port 807 807 807 801 0.75 6
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1434 1434 1418 1421 0.91 13
STXRES SATRIXRES Satrix RESI Portfolio 4846 4846 4809 4778 1.42 68
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1071 1076 1060 1052 1.81 19
STXWDM SATRIXWDM Satrix MSCI World Feeder 4671 4718 4600 4631 0.86 40
SUI SUNINT Sun International Ltd 3574 3659 3424 3556 0.51 18
SUR SPURCORP Spur Corporation Ltd 2643 2668 2625 2600 1.65 43
SVB SILVERB Silverbridge Holdings 75 75 75 80 -6.25 -5
SVN SABVEST -N- Sabvest Ltd -N- 3499 3499 3479 3475 0.69 24
SYG SYGNIA Sygnia Limited 990 990 990 990 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2959 2959 2880 2925 1.16 34
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4861 4861 4776 4814 0.98 47
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6027 6031 5931 5990 0.62 37
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1375 1375 1361 1369 0.44 6
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4148 4148 4118 4143 0.12 5
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1062 1062 1062 1053 0.85 9
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5037 5037 5037 4993 0.88 44
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14248 14248 14131 14173 0.53 75
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4500 4519 4420 4492 0.18 8
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3490 3498 3460 3465 0.72 25
TAS TASTE Taste Hldgs Ltd 3 5 3 4 -25 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 395 395 395 375 5.33 20
TBS TIGBRANDS Tiger Brands Ltd 21199 21450 20789 21000 0.95 199
TCP TRANSCAP Transaction Capital Ltd 2394 2425 2375 2385 0.38 9
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1169 1189 1169 1039 12.51 130
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 248 250 248 248 0 0
TFG TFG The Foschini Group Limit 14433 14501 14322 14350 0.58 83
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 370 380 370 370 0 0
THA THARISA Tharisa plc 1500 1500 1500 1500 0 0
TKG TELKOM Telkom SA SOC Ltd 3290 3308 3161 3233 1.76 57
TLM TELEMASTR Telemaster Holdings Ltd 68 68 68 68 0 0
TMT TREMATON Trematon Capital Inv Ltd 250 250 250 240 4.17 10
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1402 1402 1402 1600 -12.38 -198
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 699 -7.01 -49
TRE TRENCOR Trencor Ltd 909 957 902 920 -1.2 -11
TRL TRELLIDOR Trellidor Hldgs Ltd 350 350 340 330 6.06 20
TRU TRUWTHS Truworths Int Ltd 4520 4544 4422 4501 0.42 19
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1089 1090 1060 1070 1.78 19
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 569 570 569 535 6.36 34
TWR TOWER Tower Property Fund Ltd 483 483 483 490 -1.43 -7
TXT TEXTAINER Textainer Group Hldgs Lt 14288 14500 13498 14150 0.98 138
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 16 16 16 16 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1779 1796 1751 1775 0.23 4
VLE VALUE Value Group Ltd 500 500 500 500 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11902 11928 11730 11750 1.29 152
VUN VUNANI Vunani Ltd 235 235 235 234 0.43 1
VVO VIVO Vivo Energy plc 2159 2175 2151 2175 -0.74 -16
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13200 13500 12850 13065 1.03 135
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 54 55 54 53 1.89 1
WHL WOOLIES Woolworths Holdings Ltd 4578 4660 4560 4555 0.5 23
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 158 158 158 149 6.04 9
WSL WESCOAL Wescoal Holdings Ltd 122 122 119 120 1.67 2
YRK YORK York Timber Holdings Ltd 137 147 137 136 0.74 1
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1725 1726 1725 1710 0.88 15
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 415 435 415 415 0 0
ZED ZEDER Zeder Inv Ltd 470 470 460 468 0.43 2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8550 8600 8300 8520 0.35 30