JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 69604.51 69604.51 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 24360.63 24360.63 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3154.36 3154.36 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3508.04 3508.04 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1064.9 1064.9 0 0
J151 Coal Mining FTSE/JSE Coal Mining 17424.01 17424.01 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.85 14.85 0 0
J154 Gen Mining FTSE/JSE General Mining 9931.85 9931.85 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 67644.95 67644.95 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14663.69 14663.69 0 0
J177 Mining FTSE/JSE Mining 30231.29 30231.29 0 0
J200 Top 40 FTSE/JSE Top 40 51004.92 51004.92 0 0
J201 Mid Cap FTSE/JSE Mid Cap 71549.4 71549.4 0 0
J202 Small Cap FTSE/JSE Small Cap 57399.1 57399.1 0 0
J203 All Share FTSE/JSE All Share 57236.84 57236.84 0 0
J204 Fledgling FTSE/JSE Fledgling 7457.41 7457.41 0 0
J205 Lrg Cap FTSE/JSE Large Cap 56833.5 56833.5 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55566.48 55566.48 0 0
J210 Resource 10 FTSE/JSE Resource 10 41396.46 41396.46 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74936.91 74936.91 0 0
J212 Financial 15 FTSE/JSE Financial 15 15959.67 15959.67 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77763.62 77763.62 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1011.22 1011.22 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 324.92 324.92 0 0
J235 Construction FTSE/JSE Construction & Materials 22.78 22.78 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8067.87 8067.87 0 0
J251 PREFI FTSE/JSE Preference Share 815.29 815.29 0 0
J253 SA Property FTSE/JSE SA Listed Property 532.55 532.55 0 0
J254 Capped Proper FTSE/JSE Capped Property 440.02 440.02 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 82197.63 82197.63 0 0
J258 Resources FTSE/JSE SA Resources 22984.1 22984.1 0 0
J259 Div+ FTSE/JSE Dividend+ 241.08 241.08 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10893.26 10893.26 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10196.73 10196.73 0 0
J272 Gen Industry FTSE/JSE General Industrials 180.9 180.9 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13430.24 13430.24 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 4434.26 4434.26 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 166.88 166.88 0 0
J279 Sup Services FTSE/JSE Support Services 1906.58 1906.58 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10649.87 10649.87 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23117.78 23117.78 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26406.01 26406.01 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28630.67 28630.67 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 73564.19 73564.19 0 0
J330 Value Index FTSE/JSE Value 378.75 378.75 0 0
J331 Growth Index FTSE/JSE Growth 670.72 670.72 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3815.61 3815.61 0 0
J353 Beverages FTSE/JSE Beverages 216.86 216.86 0 0
J357 Food Prod FTSE/JSE Food Producers 8844.38 8844.38 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.37 8.37 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1243.46 1243.46 0 0
J378 Tobacco FTSE/JSE Tobacco 8420.86 8420.86 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11145.63 11145.63 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12306.9 12306.9 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7767.87 7767.87 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26131.85 26131.85 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12945.3 12945.3 0 0
J510 Basic Materia FTSE/JSE Basic Materials 28768.14 28768.14 0 0
J520 Industrials FTSE/JSE Industrials 47729.29 47729.29 0 0
J530 Con Goods FTSE/JSE Consumer Goods 66464.64 66464.64 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12087.24 12087.24 0 0
J537 Gen Retailers FTSE/JSE General Retailers 7060.51 7060.51 0 0
J540 Health Care FTSE/JSE Health Care 7051.57 7051.57 0 0
J550 Con Services FTSE/JSE Consumer Services 24279.69 24279.69 0 0
J555 Media FTSE/JSE Media 719.53 719.53 0 0
J560 Telecoms FTSE/JSE Telecommunication 6035.28 6035.28 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4844.49 4844.49 0 0
J580 Financials FTSE/JSE Financials 41872.85 41872.85 0 0
J590 Technology FTSE/JSE Technology 25970.11 25970.11 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1663.01 1663.01 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 198 198 0 0
J835 Banks FTSE/JSE Banks 8755.48 8755.48 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77048.36 77048.36 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 39539.21 39539.21 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1213.5 1213.5 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 769.1 769.1 0 0
J877 General Finan FTSE/JSE General Financial 3634.09 3634.09 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4061.08 4061.08 0 0
J953 Software FTSE/JSE Software & Computer Services 556.75 556.75 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 131.94 131.94 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.36 131.36 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 97.66 97.66 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.18 93.18 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51004.92 51004.92 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57236.84 57236.84 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12306.9 12306.9 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 815.29 815.29 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3154.36 3154.36 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11145.63 11145.63 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.89 16.89 0 0
SAVID SAVID SAVI US Dollar 16.63 16.63 0 0
SAVWM SAVI Maize SAVI White Maize 23.8 23.8 0 0