JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10838.89 10838.89 10534.95 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21487.57 21890.09 21325.41 21846 -1.64 -358.43
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2986.22 2992.33 2955.61 2956.95 0.99 29.27
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3133.18 3137.48 3097.77 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3393.35 3395.38 3358.37 3356.51 1.1 36.84
J150 Gold Mining FTSE/JSE Gold Mining 1227.8 1286.58 1213.74 1246.87 -1.53 -19.07
J151 Coal Mining FTSE/JSE Coal Mining 19219.26 19378.55 18386.17 18831.16 2.06 388.1
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.28 18.32 17.74 17.6 3.86 0.68
J154 Gen Mining FTSE/JSE General Mining 8287.9 8385.93 8225.73 8223.62 0.78 64.28
J173 Forestry & Pa FTSE/JSE Forestry & Paper 58619.03 58619.03 57728.69 57828.52 1.37 790.51
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19087.55 19087.55 18327.16 18536.95 2.97 550.6
J177 Mining FTSE/JSE Mining 26866.78 27207.38 26736.29 26677.93 0.71 188.85
J200 Top 40 FTSE/JSE Top 40 51498.36 51499.57 51009.55 51151.26 0.68 347.1
J201 Mid Cap FTSE/JSE Mid Cap 74587.48 74587.48 72940.31 72879.22 2.34 1708.26
J202 Small Cap FTSE/JSE Small Cap 56940.72 57166.44 56742.76 56966.48 -0.05 -25.76
J203 All Share FTSE/JSE All Share 57845.57 57845.57 57257.61 57344.4 0.87 501.17
J204 Fledgling FTSE/JSE Fledgling 7214.88 7243.89 7166.55 7212.84 0.03 2.04
J205 Lrg Cap FTSE/JSE Large Cap 57155.85 57155.85 56603.1 56759.53 0.7 396.32
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56186.2 56186.2 55599.23 55684.25 0.9 501.95
J210 Resource 10 FTSE/JSE Resource 10 35944.19 36342.87 35804.67 35869.16 0.21 75.03
J211 Industrial 25 FTSE/JSE Industrial 25 78834.36 78898.44 78297.42 78650.27 0.23 184.09
J212 Financial 15 FTSE/JSE Financial 15 16360.58 16360.58 15889.6 15900.73 2.89 459.85
J213 Findi 30 FTSE/JSE Financial and Industrial 30 81864.65 81864.65 80944.66 81246.64 0.76 618.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1153.86 1156.72 1140.15 1152.66 0.1 1.2
J233 ALTX 15 FTSE/JSE ALT X 15 353.53 356.74 347.5 352.64 0.25 0.89
J235 Construction FTSE/JSE Construction & Materials 19.72 20.07 18.58 20.35 -3.1 -0.63
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8462.96 8462.96 8357.69 8379.76 0.99 83.2
J251 PREFI FTSE/JSE Preference Share 834.28 804.26 3.73 30.02
J253 SA Property FTSE/JSE SA Listed Property 663.33 663.33 657.86 659.18 0.63 4.15
J254 Capped Proper FTSE/JSE Capped Property 537.83 537.83 533.37 534.06 0.71 3.77
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 86276.65 86339.69 85698.63 86029.26 0.29 247.39
J258 Resources FTSE/JSE SA Resources 20392.98 20580.46 20299.93 20305.33 0.43 87.65
J259 Div+ FTSE/JSE Dividend+ 241.04 241.04 233.22 233.29 3.32 7.75
J260 RAFI 40 FTSE/JSE RAFI 40 10743.5 10744.18 10584.34 10589.54 1.45 153.96
J263 Rafi Alsi FTSE/JSE RAFI All Share 10108.2 10108.2 9958.75 9959.9 1.49 148.3
J272 Gen Industry FTSE/JSE General Industrials 188.16 188.16 179.87 180.7 4.13 7.46
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11829.74 11910.65 11367.63 11475.94 3.08 353.8
J275 Industrial En FTSE/JSE Industrial Engineering 5707.76 6008.61 5512.02 5692.05 0.28 15.71
J277 Ind Transport FTSE/JSE Industrial Transportation 194.53 202.82 188.87 188.87 3 5.66
J279 Sup Services FTSE/JSE Support Services 2014.27 2030.02 1971.15 2002.4 0.59 11.87
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10554.47 10554.47 10395.23 10396.65 1.52 157.82
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24910.61 24910.61 24464.6 24469.13 1.8 441.48
J300 Capped Top 40 FTSE/JSE Capped Top 40 26520.08 26528.18 26196.25 26231.06 1.1 289.02
J303 Capped Alsi FTSE/JSE Capped All Share 28878.65 28878.65 28525.93 28549.72 1.15 328.93
J310 Capped RESI FTSE/JSE Capped Resource 10 13215.85 13353.86 13160.89 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 77793.43 77832.17 77158.37 77483.21 0.4 310.22
J330 Value Index FTSE/JSE Value 379.17 364.75 3.95 14.42
J331 Growth Index FTSE/JSE Growth 700.62 684.42 2.37 16.2
J335 Automobiles FTSE/JSE Automobiles & Parts 4868.59 4870.85 4818.77 4839.14 0.61 29.45
J353 Beverages FTSE/JSE Beverages 205.91 213.69 205.3 212.55 -3.12 -6.64
J357 Food Prod FTSE/JSE Food Producers 10063.14 10070.82 9871.5 9937.62 1.26 125.52
J372 House Goods FTSE/JSE Household Goods & Home Construction 61.22 70.69 58.47 67.25 -8.97 -6.03
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1201.01 1203.41 1192.52 1199.51 0.13 1.5
J378 Tobacco FTSE/JSE Tobacco 11405.09 11651.2 11324.72 11615.42 -1.81 -210.33
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1093.95 1111.95 1084.67 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11594.12 11594.12 11471.97 11507.54 0.75 86.58
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12781.67 12781.67 12642.93 12663.22 0.94 118.45
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18118.01 18118.01 17836.12 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18804.63 18804.63 18527.88 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7445.72 7460.51 7261.14 7284.59 2.21 161.13
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 28701.51 28805.46 28146.9 28332.06 1.3 369.45
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5464.83 5466.23 5331.74 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25558.37 25793.34 25441.75 25448.52 0.43 109.85
J520 Industrials FTSE/JSE Industrials 49828.39 49943.44 47963.3 48227.99 3.32 1600.4
J530 Con Goods FTSE/JSE Consumer Goods 71624.68 71933.33 71326.82 71928 -0.42 -303.32
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12120.94 12155.8 11815.03 11871.61 2.1 249.33
J537 Gen Retailers FTSE/JSE General Retailers 7148.33 7152.15 6840.38 6855.37 4.27 292.96
J540 Health Care FTSE/JSE Health Care 7212.05 7212.13 7065.27 7087.01 1.76 125.04
J550 Con Services FTSE/JSE Consumer Services 24848.02 24997.54 24688.15 24985.26 -0.55 -137.24
J555 Media FTSE/JSE Media 742.56 755.54 736.39 756.43 -1.83 -13.87
J560 Telecoms FTSE/JSE Telecommunication 6926.71 6926.71 6664.7 6695.08 3.46 231.63
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4559.48 4571.88 4504.2 4483.02 1.71 76.46
J580 Financials FTSE/JSE Financials 43830.82 43830.82 42676.13 42722.63 2.59 1108.19
J590 Technology FTSE/JSE Technology 36736.46 36883.24 35049.57 34999.53 4.96 1736.93
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 9183.8 9187.95 8951.97 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1476.52 1565.76 1460.8 1491.28 -0.99 -14.76
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 230.15 230.15 220.48 222.02 3.66 8.13
J835 Banks FTSE/JSE Banks 8462.69 8462.69 8039.28 8071.82 4.84 390.87
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 68986.7 68986.7 65286.26 67665.11 1.95 1321.59
J857 Life Assuranc FTSE/JSE Life Insurance 41133.96 41230.71 40205.19 40212.08 2.29 921.88
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1662.54 1666.65 1651.84 1658.65 0.23 3.89
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 888.96 889.09 881.29 882 0.79 6.96
J877 General Finan FTSE/JSE General Financial 3594.39 3606.93 3494.63 3518.12 2.17 76.27
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4559.45 4762.07 4552.44 4683.07 -2.64 -123.62
J953 Software FTSE/JSE Software & Computer Services 787.56 790.71 751.4 750.32 4.96 37.24
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.43 74.74 73.91 127 -41.39 -52.57
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.44 130.8 128.9 126.44 2.37 3
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 55.54 56 55.15 93.08 -40.33 -37.54
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.56 93.95 92.15 88.81 4.22 3.75
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51498.36 51499.57 51009.55 51151.26 0.68 347.1
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57845.57 57845.57 57234.84 57344.4 0.87 501.17
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12781.67 12781.67 12637.29 12663.22 0.94 118.45
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.28 804.26 3.73 30.02
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10810.26 10589.54 2.08 220.72
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3080.07 2956.95 4.16 123.12
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11594.12 11594.12 11471.97 11507.54 0.75 86.58
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 244.51 244.51 244.51 170.23 43.64 74.28
N520 INDUSTRIALS INDUSTRIALS 438.19 438.19 438.19 102.22 328.67 335.97
N530 CON GOODS CONSUMER GOODS 765.08 765.08 765.08 199.43 283.63 565.65
N540 HEALTH CARE HEALTH CARE 66.7 66.7 66.7 0 0
N550 CON SERVICES CONSUMER SERVICES 3186.15 3186.15 3186.15 869.55 266.41 2316.6
N580 FINANCIALS FINANCIALS 477.43 477.43 477.43 145.19 228.83 332.24
SAVI SAVI SA Volatility Index 14 14.81 -5.47 -0.81
SAVID SAVID SAVI US Dollar 18.58 20.17 -7.88 -1.59
SAVWM SAVI Maize SAVI White Maize 34.2 33.9 0.88 0.3