JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12410.53 12410.53 12265.12 0 0 0
J135 Chemicals FTSE/JSE Chemicals 23151.67 23463.21 22509.44 23151.66 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3335.65 3339.54 3293.43 3335.64 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3054.67 3054.67 3008.19 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3768.1 3772.37 3724.98 3768.09 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 1499.15 1503.16 1471.78 1499.15 0 0
J151 Coal Mining FTSE/JSE Coal Mining 23194.72 23491.82 22984.67 23194.71 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 33.74 33.95 33.42 33.74 0 0
J154 Gen Mining FTSE/JSE General Mining 12023.31 12079.97 11905.55 12023.3 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55618.59 55620.45 54844.17 55618.59 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23020.13 23316.8 22446.34 23020.13 0 0
J177 Mining FTSE/JSE Mining 38651.42 38786.01 38283.62 38651.42 0 0
J200 Top 40 FTSE/JSE Top 40 52872.78 52872.78 52279.6 52872.78 0 0
J201 Mid Cap FTSE/JSE Mid Cap 73930.12 73930.12 73318.34 73930.12 0 0
J202 Small Cap FTSE/JSE Small Cap 49134.79 49283.58 48710.5 49134.79 0 0
J203 All Share FTSE/JSE All Share 59222.47 59222.47 58643.45 59222.47 0 0
J204 Fledgling FTSE/JSE Fledgling 6226.69 6235.91 6197.54 6226.69 0 0
J205 Lrg Cap FTSE/JSE Large Cap 59177.22 59177.22 58535.56 59177.21 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 57844.06 57844.06 57251.42 57844.06 0 0
J210 Resource 10 FTSE/JSE Resource 10 47077.25 47184.81 46556 47077.24 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 73597.53 73597.53 72868.17 73597.53 0 0
J212 Financial 15 FTSE/JSE Financial 15 17425.99 17432.24 17149.75 17425.99 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 79057.29 79057.29 78183.81 79057.28 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 844.28 846.26 824.63 844.28 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 292.51 297.48 289.52 292.5 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.23 17.38 16.8 17.22 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8029.84 8029.84 7952.23 8029.83 0 0.01
J251 PREFI FTSE/JSE Preference Share 878.75 878.75 0 0
J253 SA Property FTSE/JSE SA Listed Property 486.47 486.99 483.01 486.46 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 383.05 383.48 379.9 383.04 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80214.26 80214.26 79480.65 80214.26 0 0
J258 Resources FTSE/JSE SA Resources 26733.44 26800.74 26460.1 26733.43 0 0.01
J259 Div+ FTSE/JSE Dividend+ 261.79 261.79 258.67 261.79 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11475.31 11478.53 11338.56 11475.3 0 0.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 10693.67 10695.46 10572.55 10693.67 0 0
J272 Gen Industry FTSE/JSE General Industrials 179.64 180.15 178 179.64 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13128.23 13194.04 12595.07 13128.23 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3141.44 3171.65 3141.44 3141.44 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 140.47 141.17 134.95 140.46 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1658.31 1683.32 1654.93 1658.31 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11100.96 11102.69 10975.03 11100.96 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23140.77 23140.77 22830.63 23140.77 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26986.89 26986.89 26669.54 26986.88 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 29323.99 29323.99 29029.91 29323.98 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 17139.89 17178.48 16939.56 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70215.97 70215.97 69550.48 70215.96 0 0.01
J330 Value Index FTSE/JSE Value 389.94 389.94 0 0
J331 Growth Index FTSE/JSE Growth 694.94 694.94 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5208.25 5246.75 5185.61 5208.25 0 0
J353 Beverages FTSE/JSE Beverages 222.85 222.85 217.9 222.84 0 0.01
J357 Food Prod FTSE/JSE Food Producers 7163.3 7174.09 7084.4 7163.29 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.01 12.28 12.01 12 0.08 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1055.99 1064.08 1051.9 1055.99 0 0
J378 Tobacco FTSE/JSE Tobacco 7168.85 7335.61 7024.07 7168.85 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1363.99 1365.76 1348.3 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11483.81 11483.81 11341.8 11483.8 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12710.38 12710.38 12576.47 12710.38 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17434.19 17434.19 17203.45 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18362.94 18362.94 18154 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6491.43 6494.12 6423.23 6491.42 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11417.82 11461.04 11054.88 11417.81 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5780.3 5784.08 5702.14 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33535.18 33619.6 33192.3 33535.18 0 0
J520 Industrials FTSE/JSE Industrials 45157.97 45230.85 44785.69 45157.97 0 0
J530 Con Goods FTSE/JSE Consumer Goods 56523.97 56907.28 56319.86 56523.97 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11682.76 11758.14 11517.21 11682.75 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 6658.21 6658.21 6460.84 6658.2 0 0.01
J540 Health Care FTSE/JSE Health Care 4561.18 4562.1 4493.41 4561.18 0 0
J550 Con Services FTSE/JSE Consumer Services 23882.81 23895.81 23490.03 23882.8 0 0.01
J555 Media FTSE/JSE Media 827.29 830.55 807.6 827.29 0 0
J560 Telecoms FTSE/JSE Telecommunication 5801.2 5801.2 5633.5 5801.2 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4255.5 4309.62 4209.34 4255.5 0 0
J580 Financials FTSE/JSE Financials 43433.1 43433.1 42860.75 43433.1 0 0
J590 Technology FTSE/JSE Technology 32629.15 32629.15 32288.98 32629.14 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8024.9 8024.9 7924.86 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2731.25 2731.25 2666.41 2731.24 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 183.16 183.16 177.74 183.15 0.01 0.01
J835 Banks FTSE/JSE Banks 9857.66 9880.52 9677.37 9857.66 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 85112.67 85503.86 84581.39 85112.66 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 43453.31 43453.31 42829.66 43453.3 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1129.45 1135.62 1125.75 1129.45 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 656.92 657.91 650.64 656.92 0 0
J877 General Finan FTSE/JSE General Financial 3565.16 3565.16 3535.34 3565.16 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3980.84 4034.08 3944.87 3980.84 0 0
J953 Software FTSE/JSE Software & Computer Services 699.51 699.51 692.22 699.5 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 72.85 73.01 72.36 129.77 -43.86 -56.92
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.71 133 131.65 129.21 2.71 3.5
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 52.05 52.25 51.79 91.1 -42.86 -39.05
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.86 91.43 90.04 86.92 4.53 3.94
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52872.78 52872.78 52279.6 52872.78 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 59222.47 59222.47 58616.17 59222.47 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12710.38 12710.38 12569.62 12710.38 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 878.75 878.75 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3335.64 3335.64 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11483.81 11483.81 11341.8 11483.8 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 17.26 17.26 0 0
SAVID SAVID SAVI US Dollar 14.45 14.45 0 0
SAVWM SAVI Maize SAVI White Maize 24.7 24.7 0 0