JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 49937.94 51595.88 48273.34 51269.61 -2.6 -1331.67
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12441.97 12586.23 12431.01 0 0 0
J135 Chemicals FTSE/JSE Chemicals 6299.08 6437.27 6120.4 6299.59 -0.01 -0.51
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3097.65 3130.07 3093.05 3134.57 -1.18 -36.92
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3146.02 3182.12 3140.38 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3529.1 3564.59 3524.19 3569.33 -1.13 -40.23
J150 Gold Mining FTSE/JSE Gold Mining 4747.72 4807.99 4709.96 4734.41 0.28 13.31
J151 Coal Mining FTSE/JSE Coal Mining 18641.76 18989.14 18551.58 18742.27 -0.54 -100.51
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 78.6 80.47 78.36 79.34 -0.93 -0.74
J154 Gen Mining FTSE/JSE General Mining 12118.89 12224.87 12010.42 12255.08 -1.11 -136.19
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51855.86 53129.53 51846.73 52589.24 -1.39 -733.38
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 24906.79 24989.29 24582.64 25141.11 -0.93 -234.32
J177 Mining FTSE/JSE Mining 50255.59 50657.17 50128.01 50668.17 -0.81 -412.58
J200 Top 40 FTSE/JSE Top 40 50286.9 50702.11 50218.79 50692.28 -0.8 -405.38
J201 Mid Cap FTSE/JSE Mid Cap 60699.49 61420.03 60418.55 61259.41 -0.91 -559.92
J202 Small Cap FTSE/JSE Small Cap 39611.93 40135.09 39494.43 39895.39 -0.71 -283.46
J203 All Share FTSE/JSE All Share 54890.88 55283.11 54819.71 55339.58 -0.81 -448.7
J204 Fledgling FTSE/JSE Fledgling 4535.29 4559.63 4515.59 4555.21 -0.44 -19.92
J205 Lrg Cap FTSE/JSE Large Cap 56230.36 56689.44 56158.26 56679.67 -0.79 -449.31
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53822.82 54266.22 53752.88 54264.81 -0.81 -441.99
J210 Resource 10 FTSE/JSE Resource 10 52092.66 52668.95 51980.73 52561.57 -0.89 -468.91
J211 Industrial 25 FTSE/JSE Industrial 25 74457.36 74995.91 74291.84 74905.69 -0.6 -448.33
J212 Financial 15 FTSE/JSE Financial 15 10644.91 10787.09 10565.35 10790.69 -1.35 -145.78
J213 Findi 30 FTSE/JSE Financial and Industrial 30 70660.45 71190.39 70418.53 71186.31 -0.74 -525.86
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 875.19 876.31 862.62 875.65 -0.05 -0.46
J233 ALTX 15 FTSE/JSE ALT X 15 390.23 391.4 377.1 390.71 -0.12 -0.48
J235 Construction FTSE/JSE Construction & Materials 12.31 12.63 12.27 12.51 -1.6 -0.2
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6816.64 6869.01 6794.73 6871.37 -0.8 -54.73
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 227.19 230.75 225.6 230.82 -1.57 -3.63
J254 Capped Proper FTSE/JSE Capped Property 166.37 169.04 165.29 169.06 -1.59 -2.69
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78829.39 79401.47 78670.96 79319.51 -0.62 -490.12
J258 Resources FTSE/JSE SA Resources 30001.17 30239.37 29934.09 30254.4 -0.84 -253.23
J259 Div+ FTSE/JSE Dividend+ 218.74 220.78 217.99 220.89 -0.97 -2.15
J260 RAFI 40 FTSE/JSE RAFI 40 9283.25 9389.11 9265.87 9391.84 -1.16 -108.59
J263 Rafi Alsi FTSE/JSE RAFI All Share 8612.24 8707.31 8597.78 8708.52 -1.11 -96.28
J272 Gen Industry FTSE/JSE General Industrials 101.81 104.21 101.03 103.23 -1.38 -1.42
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5751.72 6095.91 5736.54 5863.07 -1.9 -111.35
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 106.85 108.82 105.69 107.3 -0.42 -0.45
J279 Sup Services FTSE/JSE Support Services 1734.59 1782.36 1640.38 1705.73 1.69 28.86
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8942.39 9040.47 8924.93 9041.79 -1.1 -99.4
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21510.38 21714.54 21454.28 21696.97 -0.86 -186.59
J300 Capped Top 40 FTSE/JSE Capped Top 40 25102.25 25332.22 25063.6 25329.38 -0.9 -227.13
J303 Capped Alsi FTSE/JSE Capped All Share 26794.47 27004.06 26756.98 27038.78 -0.9 -244.31
J310 Capped RESI FTSE/JSE Capped Resource 10 19119.32 19323.14 19077.01 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69612.62 70186.26 69458.1 70135.46 -0.75 -522.84
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4076.03 4078.29 4019.41 4051.11 0.62 24.92
J353 Beverages FTSE/JSE Beverages 155.07 158.53 154.61 155.84 -0.49 -0.77
J357 Food Prod FTSE/JSE Food Producers 6390.91 6502.62 6345.7 6460.89 -1.08 -69.98
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1100.94 1123.61 1100.94 1124.5 -2.1 -23.56
J378 Tobacco FTSE/JSE Tobacco 6982.29 7050.91 6930.02 6951.36 0.44 30.93
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2304.76 2334.12 2299 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10445.02 10517.51 10416.64 10505.43 -0.58 -60.41
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11290.54 11368.42 11266.56 11361.97 -0.63 -71.43
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14933.77 15059.64 14908.43 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15682.86 15809.97 15655.08 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4607.98 4706.44 4593.99 4723.83 -2.45 -115.85
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10854.61 11109.96 10854.61 11128.95 -2.47 -274.34
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3573.07 3602.75 3548.83 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 9287.64 9595.99 8978.05 9535.31 -2.6 -247.67
J510 Basic Materia FTSE/JSE Basic Materials 37641.73 37941.46 37557.39 37958.02 -0.83 -316.29
J520 Industrials FTSE/JSE Industrials 27592.76 28090.55 27484.98 27903.21 -1.11 -310.45
J530 Con Goods FTSE/JSE Consumer Goods 56394.09 57316.7 56357.95 57249.24 -1.49 -855.15
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10402.07 10582.1 10353.53 10519.86 -1.12 -117.79
J537 Gen Retailers FTSE/JSE General Retailers 4245.39 4294.4 4199.79 4286.32 -0.95 -40.93
J540 Health Care FTSE/JSE Health Care 3587.66 3666.33 3585.76 3678.04 -2.46 -90.38
J550 Con Services FTSE/JSE Consumer Services 18790.5 19104.76 18686.21 18981.65 -1.01 -191.15
J555 Media FTSE/JSE Media 902.4 946.47 894.97 908.65 -0.69 -6.25
J560 Telecoms FTSE/JSE Telecommunication 3790.38 3829.27 3765.84 3823.89 -0.88 -33.51
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1398.46 1421.28 1383.95 1408.34 -0.7 -9.88
J580 Financials FTSE/JSE Financials 26782.74 27035.35 26604.81 27127.69 -1.27 -344.95
J590 Technology FTSE/JSE Technology 40185.87 40282.94 39716.74 40088.41 0.24 97.46
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6599.84 6684.41 6571.27 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 872.43 901.32 872.11 901.32 -3.21 -28.89
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 125.47 126.7 124.54 126.44 -0.77 -0.97
J835 Banks FTSE/JSE Banks 5925.45 5994.12 5878.29 6033.42 -1.79 -107.97
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 66169.08 68434.28 64757.63 66266.87 -0.15 -97.79
J857 Life Assuranc FTSE/JSE Life Insurance 27978.85 28274.91 27822.05 28182.97 -0.72 -204.12
J863 Real Estate D FTSE/JSE Real Estate Development & Services 695.61 702.92 692.48 702.76 -1.02 -7.15
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 265.17 269.54 263.18 269.64 -1.66 -4.47
J877 General Finan FTSE/JSE General Financial 2412.59 2433.83 2399.66 2417.92 -0.22 -5.33
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3585.65 3611.26 3508.82 3624.07 -1.06 -38.42
J953 Software FTSE/JSE Software & Computer Services 861.51 863.59 851.45 859.42 0.24 2.09
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 62.98 63.76 62.83 134.31 -53.11 -71.33
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.45 134.49 131.92 133.72 -0.95 -1.27
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 44.18 44.9 44.02 94.29 -53.14 -50.11
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 89.05 90.92 88.47 89.97 -1.02 -0.92
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50286.9 50702.11 50218.79 50692.28 -0.8 -405.38
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54890.88 55345.22 54819.45 55339.58 -0.81 -448.7
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11290.54 11369.19 11266.29 11361.97 -0.63 -71.43
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10445.02 10517.51 10416.64 10505.43 -0.58 -60.41
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 447.74 447.74 0 0
N520 INDUSTRIALS INDUSTRIALS 199.94 199.94 0 0
N530 CON GOODS CONSUMER GOODS 768.68 768.68 0 0
N540 HEALTH CARE HEALTH CARE 38.43 38.43 0 0
N550 CON SERVICES CONSUMER SERVICES 1910.83 1910.83 0 0
N580 FINANCIALS FINANCIALS 322.13 322.13 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0