JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 19771.75 19771.75 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3215.31 3215.31 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3605.62 3605.62 0 0
J150 Gold Mining FTSE/JSE Gold Mining 2535.73 2535.73 0 0
J151 Coal Mining FTSE/JSE Coal Mining 10163.97 10163.97 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 28.34 28.34 0 0
J154 Gen Mining FTSE/JSE General Mining 6046.32 6046.32 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51502.87 51502.87 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 10018.24 10018.24 0 0
J177 Mining FTSE/JSE Mining 24675.83 24675.83 0 0
J200 Top 40 FTSE/JSE Top 40 46806.74 46806.74 0 0
J201 Mid Cap FTSE/JSE Mid Cap 79262.92 79262.92 0 0
J202 Small Cap FTSE/JSE Small Cap 61621 61621 0 0
J203 All Share FTSE/JSE All Share 53506.61 53506.61 0 0
J204 Fledgling FTSE/JSE Fledgling 7318.68 7318.68 0 0
J210 Resource 10 FTSE/JSE Resource 10 32665.74 32665.74 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 71453.72 71453.72 0 0
J212 Financial 15 FTSE/JSE Financial 15 14966.43 14966.43 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73700.72 73700.72 0 0
J230 Develop Cap FTSE/JSE Development Capital 1336.86 1336.86 0 0
J231 Venture Cap FTSE/JSE Venture Capital 154.61 154.61 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1400 1400 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 535.38 535.38 0 0
J235 Construction FTSE/JSE Construction & Materials 21.33 21.33 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7858.62 7858.62 0 0
J251 PREFI FTSE/JSE Preference Share 910.1 910.1 0 0
J253 SA Property FTSE/JSE SA Listed Property 647.91 647.91 0 0
J254 Capped Proper FTSE/JSE Capped Property 548.52 548.52 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79624.12 79624.12 0 0
J258 Resources FTSE/JSE SA Resources 18525.97 18525.97 0 0
J259 Div+ FTSE/JSE Dividend+ 206.82 206.82 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 9709.75 9709.75 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9187.45 9187.45 0 0
J272 Gen Industry FTSE/JSE General Industrials 184.81 184.81 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 14362.02 14362.02 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 6413 6413 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 155.44 155.44 0 0
J279 Sup Services FTSE/JSE Support Services 2045.92 2045.92 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9627.81 9627.81 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 25806.53 25806.53 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 24901.11 24901.11 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 27284.43 27284.43 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J330 Value Index FTSE/JSE Value 363.3 363.3 0 0
J331 Growth Index FTSE/JSE Growth 617.15 617.15 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4300.2 4300.2 0 0
J353 Beverages FTSE/JSE Beverages 277.41 277.41 0 0
J357 Food Prod FTSE/JSE Food Producers 9875.91 9875.91 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 638.23 638.23 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 861.43 861.43 0 0
J378 Tobacco FTSE/JSE Tobacco 11423.74 11423.74 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10821.98 10821.98 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12096.02 12096.02 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 11337.92 11337.92 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 35936.14 35936.14 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 23218.47 23218.47 0 0
J520 Industrials FTSE/JSE Industrials 47812.22 47812.22 0 0
J530 Con Goods FTSE/JSE Consumer Goods 74242.76 74242.76 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10857.35 10857.35 0 0
J537 Gen Retailers FTSE/JSE General Retailers 7820.69 7820.69 0 0
J540 Health Care FTSE/JSE Health Care 9999.85 9999.85 0 0
J550 Con Services FTSE/JSE Consumer Services 19492.05 19492.05 0 0
J555 Media FTSE/JSE Media 519.34 519.34 0 0
J560 Telecoms FTSE/JSE Telecommunication 6867.65 6867.65 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 6699.2 6699.2 0 0
J580 Financials FTSE/JSE Financials 41123.23 41123.23 0 0
J590 Technology FTSE/JSE Technology 54540.18 54540.18 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1990.09 1990.09 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 224.73 224.73 0 0
J835 Banks FTSE/JSE Banks 6985.68 6985.68 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 56031.45 56031.45 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 37517.5 37517.5 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1449.49 1449.49 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 960.8 960.8 0 0
J877 General Finan FTSE/JSE General Financial 3958.28 3958.28 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4971.23 4971.23 0 0
J953 Software FTSE/JSE Software & Computer Services 1169.24 1169.24 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 113.78 112.38 1.25 1.4
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 113.29 111.89 1.25 1.4
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 87.16 85.21 2.29 1.95
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 83.16 81.3 2.29 1.86
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 46806.74 46806.74 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53506.61 53506.61 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12096.02 12096.02 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 910.1 910.1 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 9709.75 9709.75 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3215.31 3215.31 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10821.98 10821.98 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 23.11 23.11 0 0
SAVID SAVID SAVI US Dollar 20.08 20.08 0 0
SAVWM SAVI Maize SAVI White Maize 21.9 21.9 0 0