JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 3129444 -99 -3098149.56
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 1995539 19955.39 9900 1975583.61
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12220.09 12324.95 12220.09 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14365.58 14722.38 14365.58 14533.47 -1.16 -167.89
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3073.64 3095.34 3059.62 3069.75 0.13 3.89
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2956.74 2980.41 2955.43 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3521.8 3544.86 3509.74 3522.08 -0.01 -0.28
J150 Gold Mining FTSE/JSE Gold Mining 2493.22 2561.92 2452.49 2450.16 1.76 43.06
J151 Coal Mining FTSE/JSE Coal Mining 17682.39 18059.34 17552.31 17850.91 -0.94 -168.52
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 51.3 52.4 51.26 51.88 -1.12 -0.58
J154 Gen Mining FTSE/JSE General Mining 10818.53 10886.52 10640.45 10791.9 0.25 26.63
J173 Forestry & Pa FTSE/JSE Forestry & Paper 47895.03 48406.22 47334.75 47691.15 0.43 203.88
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17949.94 18069.76 17084.55 17484.03 2.66 465.91
J177 Mining FTSE/JSE Mining 39610.75 39886.84 39281.82 39482.86 0.32 127.89
J200 Top 40 FTSE/JSE Top 40 49510.9 49846.29 49432.24 49715.3 -0.41 -204.4
J201 Mid Cap FTSE/JSE Mid Cap 72847.86 73768.84 72847.86 73517.41 -0.91 -669.55
J202 Small Cap FTSE/JSE Small Cap 46657.96 47180.87 46657.96 46882.66 -0.48 -224.7
J203 All Share FTSE/JSE All Share 55722.79 56076.72 55722.79 55993.41 -0.48 -270.62
J204 Fledgling FTSE/JSE Fledgling 5828.52 5862.2 5785.77 5822.61 0.1 5.91
J205 Lrg Cap FTSE/JSE Large Cap 55147.51 55519.87 55010.77 55366.98 -0.4 -219.47
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54406.28 54758 54381.82 54670.58 -0.48 -264.3
J210 Resource 10 FTSE/JSE Resource 10 44207.55 44571.85 43929.05 44138.11 0.16 69.44
J211 Industrial 25 FTSE/JSE Industrial 25 69810.93 70242.75 69708.87 70293.43 -0.69 -482.5
J212 Financial 15 FTSE/JSE Financial 15 16038.82 16218.19 16038.82 16167.13 -0.79 -128.31
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74589.04 75155.35 74531.38 75082.82 -0.66 -493.78
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 822.72 828.64 822.72 825.84 -0.38 -3.12
J233 ALTX 15 FTSE/JSE ALT X 15 331.78 337.33 331.78 335.77 -1.19 -3.99
J235 Construction FTSE/JSE Construction & Materials 17.45 17.57 17.07 17.45 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7526.09 7580.14 7526.09 7583.83 -0.76 -57.74
J251 PREFI FTSE/JSE Preference Share 89690 896.9 9900 88793.1
J253 SA Property FTSE/JSE SA Listed Property 456.24 461.16 454.93 458.54 -0.5 -2.3
J254 Capped Proper FTSE/JSE Capped Property 352.93 356.38 351.92 355.02 -0.59 -2.09
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 63638 636.38 9900 63001.62
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 179569 1795.69 9900 177773.31
J257 SA Industrial FTSE/JSE SA Industrials 75555.77 76038.92 75549.03 76102.38 -0.72 -546.61
J258 Resources FTSE/JSE SA Resources 25393.18 25589.72 25226.62 25336.65 0.22 56.53
J259 Div+ FTSE/JSE Dividend+ 236.66 238.45 236.63 238.43 -0.74 -1.77
J260 RAFI 40 FTSE/JSE RAFI 40 10571.88 10655.59 10565.83 10604.81 -0.31 -32.93
J263 Rafi Alsi FTSE/JSE RAFI All Share 9863.05 9931.03 9863.05 9899.35 -0.37 -36.3
J272 Gen Industry FTSE/JSE General Industrials 162.58 164.93 161.62 162.56 0.01 0.02
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11791.96 12389.23 11731.22 12401.04 -4.91 -609.08
J275 Industrial En FTSE/JSE Industrial Engineering 2839.38 2898.58 2778.97 2778.96 2.17 60.42
J277 Ind Transport FTSE/JSE Industrial Transportation 116.42 118.95 116.32 118.3 -1.59 -1.88
J279 Sup Services FTSE/JSE Support Services 1569.27 1603.99 1548.42 1578.71 -0.6 -9.44
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10243.94 10314.82 10243.94 10282.04 -0.37 -38.1
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21953.54 22119.64 21953.54 22025.66 -0.33 -72.12
J300 Capped Top 40 FTSE/JSE Capped Top 40 25206.41 25376.83 25182.98 25300.23 -0.37 -93.82
J303 Capped Alsi FTSE/JSE Capped All Share 27532.39 27708.25 27532.39 27660.45 -0.46 -128.06
J310 Capped RESI FTSE/JSE Capped Resource 10 16173.37 16310.94 16081.87 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66538.37 66951.89 66460.23 66989.12 -0.67 -450.75
J330 Value Index FTSE/JSE Value 35377 353.77 9900 35023.23
J331 Growth Index FTSE/JSE Growth 68257 682.57 9900 67574.43
J335 Automobiles FTSE/JSE Automobiles & Parts 5366.77 5387.15 5326.01 5332.79 0.64 33.98
J353 Beverages FTSE/JSE Beverages 237.86 239.8 237.26 239.94 -0.87 -2.08
J357 Food Prod FTSE/JSE Food Producers 6508.31 6613.03 6508.31 6582.97 -1.13 -74.66
J372 House Goods FTSE/JSE Household Goods & Home Construction 6.93 7.21 6.93 7.06 -1.84 -0.13
J374 Leisure Goods Leisure Goods 134267 1342.67 9900 132924.33
J376 Pers Goods FTSE/JSE Personal Goods 1095.04 1110.42 1095.04 1106.52 -1.04 -11.48
J378 Tobacco FTSE/JSE Tobacco 6513.97 6557.41 6452.25 6550.51 -0.56 -36.54
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1495.91 1516.6 1494.11 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10593.05 10667.19 10587.7 10648.8 -0.52 -55.75
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11854.16 11929.98 11854.16 11925.01 -0.59 -70.85
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15944.21 16059.12 15944.21 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17049.95 17162.65 17049.95 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5784.7 5928.3 5784.03 5941.97 -2.65 -157.27
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10804.61 11037.05 10756.37 10859.63 -0.51 -55.02
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5335.05 5383.4 5335.05 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 31853.92 32100.47 31644.99 31783.02 0.22 70.9
J520 Industrials FTSE/JSE Industrials 40716.1 41282.79 40709.19 40940.14 -0.55 -224.04
J530 Con Goods FTSE/JSE Consumer Goods 56495.81 57043.53 56495.81 57038.46 -0.95 -542.65
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11404.99 11456.45 11337.14 11439.9 -0.31 -34.91
J537 Gen Retailers FTSE/JSE General Retailers 5687.37 5766.74 5655.23 5742.76 -0.96 -55.39
J540 Health Care FTSE/JSE Health Care 4142.13 4220.03 4142.13 4223.87 -1.94 -81.74
J550 Con Services FTSE/JSE Consumer Services 21968.48 22124.48 21912.27 22090.3 -0.55 -121.82
J555 Media FTSE/JSE Media 772.59 781.26 768.68 769 0.47 3.59
J560 Telecoms FTSE/JSE Telecommunication 5324.88 5360.44 5309.01 5313.96 0.21 10.92
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3583.15 3795.17 3577.86 3662.17 -2.16 -79.02
J580 Financials FTSE/JSE Financials 40147.66 40571.4 40147.66 40486.42 -0.84 -338.76
J590 Technology FTSE/JSE Technology 30482.57 30712.17 30343.62 30705.4 -0.73 -222.83
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7494.53 7560.59 7494.53 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2189.75 2240.46 2173.38 2226.98 -1.67 -37.23
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 170.15 171.06 169.29 169.53 0.37 0.62
J835 Banks FTSE/JSE Banks 9139.96 9274.75 9139.96 9254.47 -1.24 -114.51
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 75689.77 77677.44 75689.77 77180.52 -1.93 -1490.75
J857 Life Assuranc FTSE/JSE Life Insurance 40653.55 41334.4 40653.55 40949.64 -0.72 -296.09
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1163.75 1169.98 1161.29 1168.17 -0.38 -4.42
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 583.01 589.1 581.46 586.65 -0.62 -3.64
J877 General Finan FTSE/JSE General Financial 3143.95 3163.29 3136.96 3152.9 -0.28 -8.95
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4596.1 4618.98 4580.73 4616.3 -0.44 -20.2
J953 Software FTSE/JSE Software & Computer Services 653.49 658.41 650.51 658.26 -0.72 -4.77
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 191129 1911.29 9900 189217.71
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.46 67.74 67.38 127.7 -47.17 -60.24
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.19 129.66 128.84 127.14 1.61 2.05
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.67 49.78 49.53 92.77 -46.46 -43.1
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.16 91.46 90.81 88.52 2.98 2.64
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49510.9 49846.29 49432.24 49715.3 -0.41 -204.4
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55722.79 56081.1 55713.34 55993.41 -0.48 -270.62
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11854.16 11931.58 11854.16 11925.01 -0.59 -70.85
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 89690 896.9 9900 88793.1
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 1116308 11163.08 9900 1105144.92
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 306975 3069.75 9900 303905.25
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10593.05 10667.19 10587.7 10648.8 -0.52 -55.75
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 357 357 0 0
N520 INDUSTRIALS INDUSTRIALS 632.8 632.8 0 0
N530 CON GOODS CONSUMER GOODS 995.02 995.02 0 0
N540 HEALTH CARE HEALTH CARE 43.85 43.85 0 0
N550 CON SERVICES CONSUMER SERVICES 1969.24 1969.24 0 0
N580 FINANCIALS FINANCIALS 514.76 514.76 0 0
SAVI SAVI SA Volatility Index 1556 15.56 9900 1540.44
SAVID SAVID SAVI US Dollar 1456 14.56 9900 1441.44
SAVWM SAVI Maize SAVI White Maize 3150 31.5 9900 3118.5