| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
54827.98 |
60912.01 |
54534.17 |
58905.49 |
-6.92 |
-4077.51 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
10868.76 |
10926.51 |
10798.57 |
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
21460.61 |
21489.92 |
21264.19 |
21396.03 |
0.3 |
64.58 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
2900.14 |
2900.14 |
2867.09 |
2891.84 |
0.29 |
8.3 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
2809.25 |
2812.72 |
2784.27 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3282.03 |
3282.03 |
3254.29 |
3282.56 |
-0.02 |
-0.53 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
1302.25 |
1314.4 |
1291.17 |
1298.64 |
0.28 |
3.61 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
19149.98 |
19318.57 |
18857.02 |
19133.39 |
0.09 |
16.59 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
21.72 |
22.31 |
21.68 |
22.12 |
-1.81 |
-0.4 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
9662.24 |
9662.24 |
9497.5 |
9594.61 |
0.7 |
67.63 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
54783.61 |
55143.48 |
53773.59 |
55185.04 |
-0.73 |
-401.43 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
13996.33 |
14229.83 |
13867.68 |
14114.2 |
-0.84 |
-117.87 |
| J177 |
Mining |
FTSE/JSE Mining |
30865.3 |
30865.3 |
30446.94 |
30718.62 |
0.48 |
146.68 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
45528.87 |
45639 |
44988.02 |
45639 |
-0.24 |
-110.13 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
68653.63 |
69284.85 |
68446.56 |
69422.08 |
-1.11 |
-768.45 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
50406.51 |
50688.3 |
50270.59 |
50608.49 |
-0.4 |
-201.98 |
| J203 |
All Share |
FTSE/JSE All Share |
51560.47 |
51560.95 |
51062.58 |
51744.15 |
-0.35 |
-183.68 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
6605.47 |
6623.42 |
6551.98 |
6610.16 |
-0.07 |
-4.69 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
50647.14 |
50665.45 |
50042.84 |
50754.98 |
-0.21 |
-107.84 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
50095.03 |
50198.08 |
49589.36 |
50272.69 |
-0.35 |
-177.66 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
39755.88 |
39755.88 |
39257.5 |
39583.94 |
0.43 |
171.94 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
62343.14 |
62635.17 |
61589.69 |
62668.02 |
-0.52 |
-324.88 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
15927.16 |
15976.96 |
15766.42 |
16015.58 |
-0.55 |
-88.42 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
68121.71 |
68335.49 |
67313.32 |
68417.05 |
-0.43 |
-295.34 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
1012.06 |
1019.07 |
1010 |
1015.09 |
-0.3 |
-3.03 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
310.61 |
317.47 |
310.61 |
313.53 |
-0.93 |
-2.92 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
19.18 |
19.69 |
19.18 |
19.61 |
-2.19 |
-0.43 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7097.96 |
7103.06 |
7031.05 |
7138.54 |
-0.57 |
-40.58 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
834.28 |
|
|
828.12 |
0.74 |
6.16 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
477.17 |
480.71 |
476.83 |
479.48 |
-0.48 |
-2.31 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
380.19 |
383.44 |
379.33 |
381.86 |
-0.44 |
-1.67 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
69000.48 |
69002.61 |
68248.3 |
69388.86 |
-0.56 |
-388.38 |
| J258 |
Resources |
FTSE/JSE SA Resources |
22269.91 |
22269.91 |
22039.53 |
22207.69 |
0.28 |
62.22 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
233.97 |
235.58 |
232.35 |
235.82 |
-0.78 |
-1.85 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10051.58 |
10051.58 |
9947.78 |
10064.71 |
-0.13 |
-13.13 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
9435.03 |
9442.73 |
9352.24 |
9458.08 |
-0.24 |
-23.05 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
174.26 |
174.85 |
172.19 |
175.54 |
-0.73 |
-1.28 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
11726.16 |
11810.52 |
11339.78 |
11554.06 |
1.49 |
172.1 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
4012.59 |
4028.3 |
3745.57 |
3866.39 |
3.78 |
146.2 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
137.21 |
141.29 |
136.36 |
141.67 |
-3.15 |
-4.46 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1699.89 |
1731.65 |
1693.51 |
1731.65 |
-1.83 |
-31.76 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
9833.42 |
9844.09 |
9748.4 |
9860.81 |
-0.28 |
-27.39 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
21484.69 |
21634.77 |
21334.59 |
21672.68 |
-0.87 |
-187.99 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
23817.86 |
23847.61 |
23557.37 |
23890.79 |
-0.31 |
-72.93 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
25948.39 |
25960.71 |
25711.41 |
26048.79 |
-0.39 |
-100.4 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
14544.57 |
14544.57 |
14359.87 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
60959.83 |
61289.36 |
60288.92 |
61327.18 |
-0.6 |
-367.35 |
| J330 |
Value Index |
FTSE/JSE Value |
379.17 |
|
|
347.87 |
9 |
31.3 |
| J331 |
Growth Index |
FTSE/JSE Growth |
700.62 |
|
|
595.27 |
17.7 |
105.35 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
4132.64 |
4193.78 |
4055.65 |
4121.31 |
0.27 |
11.33 |
| J353 |
Beverages |
FTSE/JSE Beverages |
179.32 |
183.43 |
179.32 |
182.45 |
-1.72 |
-3.13 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
7414.69 |
7562.92 |
7395.67 |
7508.56 |
-1.25 |
-93.87 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
12.01 |
12.35 |
11.74 |
11.87 |
1.18 |
0.14 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
928.85 |
928.85 |
906.68 |
925.85 |
0.32 |
3 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
6148.25 |
6261.08 |
6076.05 |
6212.01 |
-1.03 |
-63.76 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1181.81 |
1185.62 |
1170.41 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
9967.34 |
10010.81 |
9860.42 |
10010.8 |
-0.43 |
-43.46 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
11146.63 |
11168.52 |
11052.73 |
11206.79 |
-0.54 |
-60.16 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
15737.4 |
15790.96 |
15590.4 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
16546.7 |
16620.84 |
16427.66 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
6355.85 |
6445.64 |
6265.09 |
6467.96 |
-1.73 |
-112.11 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
13285.66 |
13749.66 |
13154.24 |
14407.91 |
-7.79 |
-1122.25 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5258.76 |
5272.81 |
5214.55 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
10197.11 |
11328.64 |
10142.47 |
10955.46 |
-6.92 |
-758.35 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
27893.26 |
27893.26 |
27597.41 |
27808.93 |
0.3 |
84.33 |
| J520 |
Industrials |
FTSE/JSE Industrials |
44205.16 |
44480.62 |
43845.07 |
44657.25 |
-1.01 |
-452.09 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
50544.46 |
50670 |
49761.41 |
50633.23 |
-0.18 |
-88.77 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
11153.93 |
11247.6 |
11066.04 |
11184.18 |
-0.27 |
-30.25 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
6917.25 |
7116.11 |
6903.25 |
7116.58 |
-2.8 |
-199.33 |
| J540 |
Health Care |
FTSE/JSE Health Care |
4736.58 |
4838.76 |
4686.4 |
4933.44 |
-3.99 |
-196.86 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
21364.14 |
21432.32 |
21071.17 |
21473.2 |
-0.51 |
-109.06 |
| J555 |
Media |
FTSE/JSE Media |
612.69 |
613.24 |
598.01 |
613.06 |
-0.06 |
-0.37 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
5039.6 |
5039.6 |
4921.02 |
5008.25 |
0.63 |
31.35 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
4667.72 |
4732.51 |
4602.48 |
4714.33 |
-0.99 |
-46.61 |
| J580 |
Financials |
FTSE/JSE Financials |
40478.15 |
40581.82 |
40157.99 |
40716.28 |
-0.58 |
-238.13 |
| J590 |
Technology |
FTSE/JSE Technology |
29889.15 |
29978.43 |
29480.97 |
29955.59 |
-0.22 |
-66.44 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7529.98 |
7636.16 |
7490.92 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1946.76 |
2021.87 |
1909.53 |
1970.83 |
-1.22 |
-24.07 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
161.78 |
161.79 |
157.7 |
160.53 |
0.78 |
1.25 |
| J835 |
Banks |
FTSE/JSE Banks |
8924.85 |
8945.63 |
8821.32 |
8998.01 |
-0.81 |
-73.16 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
82202.54 |
82287.12 |
79823.69 |
81446.59 |
0.93 |
755.95 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
41715.5 |
41768.84 |
41019.78 |
41651.17 |
0.15 |
64.33 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1060.51 |
1070.32 |
1057.23 |
1062.23 |
-0.16 |
-1.72 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
661.42 |
667.56 |
659.75 |
664.21 |
-0.42 |
-2.79 |
| J877 |
General Finan |
FTSE/JSE General Financial |
3167.93 |
3214.96 |
3156.02 |
3211.81 |
-1.37 |
-43.88 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
3821.1 |
3851.13 |
3773.35 |
3822.62 |
-0.04 |
-1.52 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
640.77 |
642.68 |
632.02 |
642.19 |
-0.22 |
-1.42 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
64.2 |
64.54 |
63.79 |
115.98 |
-44.65 |
-51.78 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
119.67 |
119.97 |
118.49 |
115.47 |
3.64 |
4.2 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
49.05 |
49.23 |
48.9 |
86.59 |
-43.35 |
-37.54 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
87.62 |
88.12 |
86.85 |
82.63 |
6.04 |
4.99 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
45528.87 |
45639 |
44987.88 |
45639 |
-0.24 |
-110.13 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
51560.47 |
51744.16 |
51055.27 |
51744.15 |
-0.35 |
-183.68 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
11146.63 |
11206.8 |
11052.49 |
11206.79 |
-0.54 |
-60.16 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
834.28 |
|
|
828.12 |
0.74 |
6.16 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
10810.26 |
|
|
11163.08 |
-3.16 |
-352.82 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3080.07 |
|
|
2891.84 |
6.51 |
188.23 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
9967.34 |
10010.81 |
9860.42 |
10010.8 |
-0.43 |
-43.46 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
291.82 |
291.82 |
283.32 |
170.23 |
71.43 |
121.59 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
405.39 |
405.39 |
395.87 |
102.22 |
296.59 |
303.17 |
| N530 |
CON GOODS |
CONSUMER GOODS |
891.96 |
891.96 |
859.69 |
199.43 |
347.25 |
692.53 |
| N540 |
HEALTH CARE |
HEALTH CARE |
62.47 |
64.87 |
62.47 |
|
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
3414.06 |
3414.06 |
3414.06 |
869.55 |
292.62 |
2544.51 |
| N580 |
FINANCIALS |
FINANCIALS |
535.54 |
535.54 |
527.85 |
145.19 |
268.85 |
390.35 |
| SAVI |
SAVI |
SA Volatility Index |
14 |
|
|
24.29 |
-42.36 |
-10.29 |
| SAVID |
SAVID |
SAVI US Dollar |
18.58 |
|
|
17.81 |
4.32 |
0.77 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
34.2 |
|
|
48.3 |
-29.19 |
-14.1 |
