| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
312.94 |
347.55 |
300.9 |
31294.44 |
-99 |
-30981.5 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
12198.75 |
12312.87 |
12149.24 |
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
14474.81 |
14557.77 |
14165.24 |
14474.8 |
0 |
0.01 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3110.39 |
3135.25 |
3096.44 |
3110.39 |
0 |
0 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
2952.86 |
2995.12 |
2950.87 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3554.14 |
3578.31 |
3537.11 |
3554.14 |
0 |
0 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
2382.54 |
2597.46 |
2370.26 |
2382.54 |
0 |
0 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
17855.35 |
18264.81 |
17834.65 |
17855.34 |
0 |
0.01 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
51.51 |
52.9 |
51.23 |
51.51 |
0 |
0 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
11158.15 |
11201.96 |
10873.12 |
11158.15 |
0 |
0 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
48596.58 |
48892.71 |
47426.42 |
48596.58 |
0 |
0 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
19374.01 |
19439.12 |
19070.29 |
19374.01 |
0 |
0 |
| J177 |
Mining |
FTSE/JSE Mining |
40211.56 |
40621.43 |
40122.69 |
40211.56 |
0 |
0 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
49404.06 |
49639.38 |
49032.54 |
49404.06 |
0 |
0 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
72013.95 |
72314.62 |
71473.37 |
72013.95 |
0 |
0 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
46088.07 |
46276.13 |
45862.61 |
46088.06 |
0 |
0.01 |
| J203 |
All Share |
FTSE/JSE All Share |
55537.02 |
55753.98 |
55223.35 |
55537.02 |
0 |
0 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
5894.4 |
5894.4 |
5802.29 |
5894.4 |
0 |
0 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
55072.82 |
55298.25 |
54693.16 |
55072.82 |
0 |
0 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
54240.06 |
54458.51 |
53833.85 |
54240.05 |
0 |
0.01 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
44953.05 |
45391.49 |
44656.1 |
44953.05 |
0 |
0 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
68820.25 |
69131.45 |
68719.88 |
68820.24 |
0 |
0.01 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
15960.7 |
16024.7 |
15611.11 |
15960.69 |
0 |
0.01 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
73797.45 |
74108.24 |
73347.15 |
73797.45 |
0 |
0 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
823.74 |
826.1 |
818.41 |
823.73 |
0 |
0.01 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
333.52 |
335.47 |
330.14 |
333.51 |
0 |
0.01 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
17.2 |
17.54 |
16.87 |
17.19 |
0.06 |
0.01 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7445.9 |
7472.56 |
7399.52 |
7445.9 |
0 |
0 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
891.81 |
|
|
891.81 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
456.02 |
457.89 |
454.56 |
456.01 |
0 |
0.01 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
350.48 |
351.11 |
345.57 |
350.48 |
0 |
0 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
74584.25 |
74875.62 |
74474.08 |
74584.24 |
0 |
0.01 |
| J258 |
Resources |
FTSE/JSE SA Resources |
25776.05 |
26009.49 |
25651.87 |
25776.04 |
0 |
0.01 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
238.1 |
238.89 |
235.19 |
238.09 |
0 |
0.01 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10541.33 |
10596.74 |
10444.44 |
10541.33 |
0 |
0 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
9842.29 |
9888.92 |
9752.8 |
9842.28 |
0 |
0.01 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
159.01 |
159.31 |
157.75 |
159.01 |
0 |
0 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
12374.05 |
12428.04 |
12061.91 |
12374.04 |
0 |
0.01 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
2537.32 |
2537.32 |
2423.74 |
2537.31 |
0 |
0.01 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
119.27 |
119.46 |
115.31 |
119.26 |
0.01 |
0.01 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1551.89 |
1579.69 |
1502.35 |
1551.89 |
0 |
0 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10218.09 |
10266.8 |
10125.48 |
10218.08 |
0 |
0.01 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
21799.87 |
21958 |
21694.97 |
21799.86 |
0 |
0.01 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
25152.71 |
25276.91 |
24985.65 |
25152.71 |
0 |
0 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
27452.96 |
27561.01 |
27285.75 |
27452.96 |
0 |
0 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
16388.6 |
16566.01 |
16281.03 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
65590.3 |
65884.23 |
65489.53 |
65590.3 |
0 |
0 |
| J330 |
Value Index |
FTSE/JSE Value |
352.28 |
|
|
352.28 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
674.31 |
|
|
674.31 |
0 |
0 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
5205.99 |
5205.99 |
5138.06 |
5205.99 |
0 |
0 |
| J353 |
Beverages |
FTSE/JSE Beverages |
237.46 |
239.67 |
237.12 |
237.45 |
0 |
0.01 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
6451.28 |
6499.39 |
6432.54 |
6451.28 |
0 |
0 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
7.34 |
7.41 |
7.14 |
7.34 |
0 |
0 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1065.18 |
1076.27 |
1061.19 |
1065.18 |
0 |
0 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
6390.02 |
6639.32 |
6376.22 |
6390.01 |
0 |
0.01 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1484.31 |
1529.83 |
1480.89 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
10530.1 |
10578.63 |
10449.11 |
10530.09 |
0 |
0.01 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
11776.79 |
11819.8 |
11710.38 |
11776.79 |
0 |
0 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
15869.95 |
15946.05 |
15737.21 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
16951.11 |
17014.1 |
16794.76 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
5605.94 |
5625.42 |
5382.89 |
5605.94 |
0 |
0 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
10066.95 |
10216.68 |
9917.45 |
10066.95 |
0 |
0 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5302.6 |
5319.49 |
5203.99 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
58.2 |
64.63 |
55.96 |
5820.25 |
-99 |
-5762.05 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
32334.2 |
32627.05 |
32178.44 |
32334.2 |
0 |
0 |
| J520 |
Industrials |
FTSE/JSE Industrials |
40296.72 |
40303.31 |
39807.49 |
40296.72 |
0 |
0 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
55233.71 |
56019.53 |
55233.71 |
55233.7 |
0 |
0.01 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
11482.31 |
11572.74 |
11389.55 |
11482.3 |
0 |
0.01 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
5695.61 |
5715.33 |
5600.26 |
5695.61 |
0 |
0 |
| J540 |
Health Care |
FTSE/JSE Health Care |
3961.92 |
3980.64 |
3839.26 |
3961.92 |
0 |
0 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
22102.05 |
22145.14 |
21894.85 |
22102.05 |
0 |
0 |
| J555 |
Media |
FTSE/JSE Media |
780.02 |
788.76 |
768.94 |
780.02 |
0 |
0 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
5326.81 |
5368.45 |
5309.49 |
5326.8 |
0 |
0.01 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
3688.12 |
3717.97 |
3638.96 |
3688.11 |
0 |
0.01 |
| J580 |
Financials |
FTSE/JSE Financials |
39874.5 |
40005.67 |
39045.89 |
39874.49 |
0 |
0.01 |
| J590 |
Technology |
FTSE/JSE Technology |
30016.58 |
30205.03 |
29946.01 |
30016.57 |
0 |
0.01 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7416.29 |
7442.01 |
7365.75 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
2271.28 |
2309.8 |
2265.5 |
2271.27 |
0 |
0.01 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
169.7 |
171.05 |
168.93 |
169.69 |
0.01 |
0.01 |
| J835 |
Banks |
FTSE/JSE Banks |
9169.86 |
9212.84 |
8965.84 |
9169.86 |
0 |
0 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
77965.54 |
77965.54 |
77048.36 |
77965.54 |
0 |
0 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
40053.89 |
40266.06 |
39432.57 |
40053.88 |
0 |
0.01 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1165.84 |
1168.56 |
1146.53 |
1165.83 |
0 |
0.01 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
578.32 |
579.51 |
572.15 |
578.31 |
0 |
0.01 |
| J877 |
General Finan |
FTSE/JSE General Financial |
3063.34 |
3069.57 |
2954.07 |
3063.34 |
0 |
0 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4557.06 |
4606.42 |
4527.59 |
4557.06 |
0 |
0 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
643.5 |
647.54 |
641.99 |
643.5 |
0 |
0 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
67.54 |
67.59 |
66.83 |
128.24 |
-47.33 |
-60.7 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
129.15 |
130.47 |
128.99 |
127.68 |
1.15 |
1.47 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
49.69 |
49.88 |
49.54 |
94.16 |
-47.23 |
-44.47 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
91.06 |
92.53 |
90.88 |
89.85 |
1.35 |
1.21 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
49404.06 |
49639.38 |
49032.54 |
49404.06 |
0 |
0 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
55537.02 |
55760.09 |
55071.77 |
55537.02 |
0 |
0 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
11776.79 |
11820.32 |
11674.31 |
11776.79 |
0 |
0 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
891.81 |
|
|
891.81 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3110.39 |
|
|
3110.39 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
10530.1 |
10578.63 |
10449.11 |
10530.09 |
0 |
0.01 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
291.82 |
291.82 |
283.32 |
170.23 |
71.43 |
121.59 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
405.39 |
405.39 |
395.87 |
102.22 |
296.59 |
303.17 |
| N530 |
CON GOODS |
CONSUMER GOODS |
891.96 |
891.96 |
859.69 |
199.43 |
347.25 |
692.53 |
| N540 |
HEALTH CARE |
HEALTH CARE |
62.47 |
64.87 |
62.47 |
|
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
3414.06 |
3414.06 |
3414.06 |
869.55 |
292.62 |
2544.51 |
| N580 |
FINANCIALS |
FINANCIALS |
535.54 |
535.54 |
527.85 |
145.19 |
268.85 |
390.35 |
| SAVI |
SAVI |
SA Volatility Index |
16.18 |
|
|
16.18 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
14.95 |
|
|
14.95 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
30.3 |
|
|
30.3 |
0 |
0 |
