JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12198.75 12312.87 12149.24 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14474.81 14557.77 14165.24 14474.8 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3110.39 3135.25 3096.44 3110.39 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2952.86 2995.12 2950.87 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3554.14 3578.31 3537.11 3554.14 0 0
J150 Gold Mining FTSE/JSE Gold Mining 2382.54 2597.46 2370.26 2382.54 0 0
J151 Coal Mining FTSE/JSE Coal Mining 17855.35 18264.81 17834.65 17855.34 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 51.51 52.9 51.23 51.51 0 0
J154 Gen Mining FTSE/JSE General Mining 11158.15 11201.96 10873.12 11158.15 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48596.58 48892.71 47426.42 48596.58 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19374.01 19439.12 19070.29 19374.01 0 0
J177 Mining FTSE/JSE Mining 40211.56 40621.43 40122.69 40211.56 0 0
J200 Top 40 FTSE/JSE Top 40 49404.06 49639.38 49032.54 49404.06 0 0
J201 Mid Cap FTSE/JSE Mid Cap 72013.95 72314.62 71473.37 72013.95 0 0
J202 Small Cap FTSE/JSE Small Cap 46088.07 46276.13 45862.61 46088.06 0 0.01
J203 All Share FTSE/JSE All Share 55537.02 55753.98 55223.35 55537.02 0 0
J204 Fledgling FTSE/JSE Fledgling 5894.4 5894.4 5802.29 5894.4 0 0
J205 Lrg Cap FTSE/JSE Large Cap 55072.82 55298.25 54693.16 55072.82 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54240.06 54458.51 53833.85 54240.05 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 44953.05 45391.49 44656.1 44953.05 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 68820.25 69131.45 68719.88 68820.24 0 0.01
J212 Financial 15 FTSE/JSE Financial 15 15960.7 16024.7 15611.11 15960.69 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73797.45 74108.24 73347.15 73797.45 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 823.74 826.1 818.41 823.73 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 333.52 335.47 330.14 333.51 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.2 17.54 16.87 17.19 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7445.9 7472.56 7399.52 7445.9 0 0
J251 PREFI FTSE/JSE Preference Share 891.81 891.81 0 0
J253 SA Property FTSE/JSE SA Listed Property 456.02 457.89 454.56 456.01 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 350.48 351.11 345.57 350.48 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74584.25 74875.62 74474.08 74584.24 0 0.01
J258 Resources FTSE/JSE SA Resources 25776.05 26009.49 25651.87 25776.04 0 0.01
J259 Div+ FTSE/JSE Dividend+ 238.1 238.89 235.19 238.09 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10541.33 10596.74 10444.44 10541.33 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9842.29 9888.92 9752.8 9842.28 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 159.01 159.31 157.75 159.01 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12374.05 12428.04 12061.91 12374.04 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 2537.32 2537.32 2423.74 2537.31 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 119.27 119.46 115.31 119.26 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1551.89 1579.69 1502.35 1551.89 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10218.09 10266.8 10125.48 10218.08 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21799.87 21958 21694.97 21799.86 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25152.71 25276.91 24985.65 25152.71 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 27452.96 27561.01 27285.75 27452.96 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 16388.6 16566.01 16281.03 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65590.3 65884.23 65489.53 65590.3 0 0
J330 Value Index FTSE/JSE Value 352.28 352.28 0 0
J331 Growth Index FTSE/JSE Growth 674.31 674.31 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5205.99 5205.99 5138.06 5205.99 0 0
J353 Beverages FTSE/JSE Beverages 237.46 239.67 237.12 237.45 0 0.01
J357 Food Prod FTSE/JSE Food Producers 6451.28 6499.39 6432.54 6451.28 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 7.34 7.41 7.14 7.34 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1065.18 1076.27 1061.19 1065.18 0 0
J378 Tobacco FTSE/JSE Tobacco 6390.02 6639.32 6376.22 6390.01 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1484.31 1529.83 1480.89 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10530.1 10578.63 10449.11 10530.09 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11776.79 11819.8 11710.38 11776.79 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15869.95 15946.05 15737.21 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16951.11 17014.1 16794.76 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5605.94 5625.42 5382.89 5605.94 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10066.95 10216.68 9917.45 10066.95 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5302.6 5319.49 5203.99 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 32334.2 32627.05 32178.44 32334.2 0 0
J520 Industrials FTSE/JSE Industrials 40296.72 40303.31 39807.49 40296.72 0 0
J530 Con Goods FTSE/JSE Consumer Goods 55233.71 56019.53 55233.71 55233.7 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11482.31 11572.74 11389.55 11482.3 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 5695.61 5715.33 5600.26 5695.61 0 0
J540 Health Care FTSE/JSE Health Care 3961.92 3980.64 3839.26 3961.92 0 0
J550 Con Services FTSE/JSE Consumer Services 22102.05 22145.14 21894.85 22102.05 0 0
J555 Media FTSE/JSE Media 780.02 788.76 768.94 780.02 0 0
J560 Telecoms FTSE/JSE Telecommunication 5326.81 5368.45 5309.49 5326.8 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3688.12 3717.97 3638.96 3688.11 0 0.01
J580 Financials FTSE/JSE Financials 39874.5 40005.67 39045.89 39874.49 0 0.01
J590 Technology FTSE/JSE Technology 30016.58 30205.03 29946.01 30016.57 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7416.29 7442.01 7365.75 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2271.28 2309.8 2265.5 2271.27 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 169.7 171.05 168.93 169.69 0.01 0.01
J835 Banks FTSE/JSE Banks 9169.86 9212.84 8965.84 9169.86 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77965.54 77965.54 77048.36 77965.54 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 40053.89 40266.06 39432.57 40053.88 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1165.84 1168.56 1146.53 1165.83 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 578.32 579.51 572.15 578.31 0 0.01
J877 General Finan FTSE/JSE General Financial 3063.34 3069.57 2954.07 3063.34 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4557.06 4606.42 4527.59 4557.06 0 0
J953 Software FTSE/JSE Software & Computer Services 643.5 647.54 641.99 643.5 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.54 67.59 66.83 128.24 -47.33 -60.7
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.15 130.47 128.99 127.68 1.15 1.47
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.69 49.88 49.54 94.16 -47.23 -44.47
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.06 92.53 90.88 89.85 1.35 1.21
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49404.06 49639.38 49032.54 49404.06 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55537.02 55760.09 55071.77 55537.02 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11776.79 11820.32 11674.31 11776.79 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 891.81 891.81 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3110.39 3110.39 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10530.1 10578.63 10449.11 10530.09 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.18 16.18 0 0
SAVID SAVID SAVI US Dollar 14.95 14.95 0 0
SAVWM SAVI Maize SAVI White Maize 30.3 30.3 0 0