JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 105202.59 116515.2 96553.34 105868.43 -0.63 -665.84
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 15372.48 15465.18 15251.04 0 0 0
J135 Chemicals FTSE/JSE Chemicals 10730.91 10951.49 10568.3 10459.11 2.6 271.8
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4043.85 4067.83 4009.82 3970.53 1.85 73.32
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3859.98 3880.95 3836.18 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 4570.3 4597.64 4533.75 4491.39 1.76 78.91
J150 Gold Mining FTSE/JSE Gold Mining 3349.68 3419.46 3333.5 3377.66 -0.83 -27.98
J151 Coal Mining FTSE/JSE Coal Mining 25247.89 25926.39 25247.89 25292.23 -0.18 -44.34
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 113.85 114.37 110.91 110.07 3.43 3.78
J154 Gen Mining FTSE/JSE General Mining 17468.38 17703.57 17266.24 17110.78 2.09 357.6
J173 Forestry & Pa FTSE/JSE Forestry & Paper 74041.33 76368.3 73957.02 74867.57 -1.1 -826.24
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 31374.16 33075.46 31338.04 31682.68 -0.97 -308.52
J177 Mining FTSE/JSE Mining 65626.64 66320.32 65122.22 64310.68 2.05 1315.96
J200 Top 40 FTSE/JSE Top 40 62287.13 62410.85 61680.3 60754.29 2.52 1532.84
J201 Mid Cap FTSE/JSE Mid Cap 69002.41 69379.09 68464.37 67883.28 1.65 1119.13
J202 Small Cap FTSE/JSE Small Cap 50083.97 50354.82 49849.83 49726.16 0.72 357.81
J203 All Share FTSE/JSE All Share 67674.09 67859.91 67150.45 66138.04 2.32 1536.05
J204 Fledgling FTSE/JSE Fledgling 6140.44 6159.72 6091.42 6121.44 0.31 19
J205 Lrg Cap FTSE/JSE Large Cap 70442.88 70599.47 69741.74 68692.93 2.55 1749.95
J206 Lrg Mid FTSE/JSE Large and Mid Cap 66307.44 66472.72 65728.13 64752.86 2.4 1554.58
J210 Resource 10 FTSE/JSE Resource 10 68916.5 69621.55 68365.09 67459.85 2.16 1456.65
J211 Industrial 25 FTSE/JSE Industrial 25 88595.35 88661.29 87455.01 86144.34 2.85 2451.01
J212 Financial 15 FTSE/JSE Financial 15 12452.86 12531.14 12271.17 12200.04 2.07 252.82
J213 Findi 30 FTSE/JSE Financial and Industrial 30 84298.46 84408.67 83294.96 82076.44 2.71 2222.02
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1079.51 1090.09 1069.48 1082.08 -0.24 -2.57
J233 ALTX 15 FTSE/JSE ALT X 15 616.23 625.66 610.59 615.76 0.08 0.47
J235 Construction FTSE/JSE Construction & Materials 12.89 13.03 12.65 12.63 2.06 0.26
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8106.7 8120.92 8025.05 7908.41 2.51 198.29
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 289.07 289.79 285.92 285.49 1.25 3.58
J254 Capped Proper FTSE/JSE Capped Property 215.45 215.94 212.85 212.62 1.33 2.83
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 94109.21 94189.17 93074.44 91607.19 2.73 2502.02
J258 Resources FTSE/JSE SA Resources 39593.27 40022.43 39340.83 38821.56 1.99 771.71
J259 Div+ FTSE/JSE Dividend+ 262.28 264.2 260.45 257.58 1.82 4.7
J260 RAFI 40 FTSE/JSE RAFI 40 11573.87 11627.34 11471.83 11331.16 2.14 242.71
J263 Rafi Alsi FTSE/JSE RAFI All Share 10793.69 10844.64 10713.67 10583.06 1.99 210.63
J272 Gen Industry FTSE/JSE General Industrials 126.66 128.18 125.55 124.87 1.43 1.79
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 7840.5 7859.06 7634.66 7742.63 1.26 97.87
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 136.34 137.58 134.63 134.17 1.62 2.17
J279 Sup Services FTSE/JSE Support Services 2161.37 2215.74 2146.96 2195.72 -1.56 -34.35
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11136.23 11188.51 11048.51 10915.36 2.02 220.87
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 25374.4 25485.25 25123.75 24858.83 2.07 515.57
J300 Capped Top 40 FTSE/JSE Capped Top 40 30731.67 30841.12 30461.18 30047.41 2.28 684.26
J303 Capped Alsi FTSE/JSE Capped All Share 32925.29 33048.31 32672.67 32237.97 2.13 687.32
J310 Capped RESI FTSE/JSE Capped Resource 10 25139.44 25349.63 24901.5 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 82604.42 82734.12 81583.66 80534.08 2.57 2070.34
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4302.47 4318.32 4166.6 4109.99 4.68 192.48
J353 Beverages FTSE/JSE Beverages 160.56 162.86 158.12 157.64 1.85 2.92
J357 Food Prod FTSE/JSE Food Producers 6092.6 6133.59 6062.97 6048.03 0.74 44.57
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1484.09 1496.13 1460.7 1467.42 1.14 16.67
J378 Tobacco FTSE/JSE Tobacco 6782.82 6851.44 6657.59 6681.1 1.52 101.72
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2867.03 2883.2 2829.4 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12567.65 12576.38 12437.68 12210.9 2.92 356.75
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13549 13574.16 13439.13 13205.09 2.6 343.91
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17909.34 17959.73 17723.29 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18774.65 18834.24 18612.6 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4626.61 4649.01 4562.34 4506.45 2.67 120.16
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14357.42 14357.42 13959.02 14021 2.4 336.42
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4179.98 4200.42 4104.59 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 23281.02 24092.14 22042.67 23871.71 -2.47 -590.69
J510 Basic Materia FTSE/JSE Basic Materials 49578.44 50115.88 49272.13 48602.73 2.01 975.71
J520 Industrials FTSE/JSE Industrials 33606.3 33927.7 33331.05 33135.02 1.42 471.28
J530 Con Goods FTSE/JSE Consumer Goods 69458.85 69870.13 68492.84 68638.17 1.2 820.68
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10820.19 10919.62 10728.74 10663.97 1.46 156.22
J537 Gen Retailers FTSE/JSE General Retailers 5333.53 5419.06 5308.67 5254.34 1.51 79.19
J540 Health Care FTSE/JSE Health Care 4043.39 4050.95 3965.52 3943.07 2.54 100.32
J550 Con Services FTSE/JSE Consumer Services 20608.57 20837.38 20503.2 20334.55 1.35 274.02
J555 Media FTSE/JSE Media 835.83 847.18 828.47 832.24 0.43 3.59
J560 Telecoms FTSE/JSE Telecommunication 4557.22 4570.43 4463.89 4423.22 3.03 134
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1652.94 1709.76 1651.2 1650.35 0.16 2.59
J580 Financials FTSE/JSE Financials 31490.93 31665.35 31086.91 30904.26 1.9 586.67
J590 Technology FTSE/JSE Technology 48950.86 48954.46 48260.48 46917.53 4.33 2033.33
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7343 7389.76 7279.11 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1410.72 1410.72 1340.11 1312.82 7.46 97.9
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 148.59 149.23 145.81 144.57 2.78 4.02
J835 Banks FTSE/JSE Banks 6989.64 7050.5 6911.5 6854.84 1.97 134.8
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 64794.63 65814.9 63909.17 64104.76 1.08 689.87
J857 Life Assuranc FTSE/JSE Life Insurance 32821.54 33020.98 32132.62 31930.15 2.79 891.39
J863 Real Estate D FTSE/JSE Real Estate Development & Services 933.25 936.89 910.94 917.15 1.76 16.1
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 337.01 338.12 333.56 333.16 1.16 3.85
J877 General Finan FTSE/JSE General Financial 2618.31 2631.62 2592.87 2587.55 1.19 30.76
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4302.78 4328.39 4225.95 4225.94 1.82 76.84
J953 Software FTSE/JSE Software & Computer Services 1049.42 1049.49 1034.62 1005.82 4.33 43.6
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 75.51 75.74 75.28 147.32 -48.74 -71.81
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 147.51 147.85 146.33 146.68 0.57 0.83
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 47.89 48.07 47.64 93.36 -48.7 -45.47
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 89.65 89.93 89.1 89.08 0.64 0.57
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 62287.35 62410.85 61680.3 60754.29 2.52 1533.06
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 67702.43 67861.18 67101.64 66138.04 2.37 1564.39
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13554.41 13574.74 13433.21 13205.09 2.65 349.32
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12567.72 12576.38 12437.68 12210.9 2.92 356.82
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 569.32 569.32 0 0
N520 INDUSTRIALS INDUSTRIALS 283.25 283.25 0 0
N530 CON GOODS CONSUMER GOODS 788.55 788.55 0 0
N540 HEALTH CARE HEALTH CARE 36.22 36.22 0 0
N550 CON SERVICES CONSUMER SERVICES 1956.71 1956.71 0 0
N580 FINANCIALS FINANCIALS 371.27 371.27 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0