JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 16823 16829.5 16659.6 16695.98 0.76 127.02
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3844.57 3844.99 3814.43 3826.26 0.48 18.31
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3865.35 3868.35 3821.57 3837.16 0.73 28.19
J143 Shariah Alsi FTSE/JSE Shariah All Share 4437.71 4437.96 4403.95 4416.25 0.49 21.46
J150_DEL Gold Mining FTSE/JSE Gold Mining 3732.98 3761.86 3640.46 3702.59 0.82 30.39
J151_DEL Coal Mining FTSE/JSE Coal Mining 25889.44 27215.4 25388.32 27184.35 -4.76 -1294.91
J153_DEL Platinum Mine FTSE/JSE Platinum & Precious Metals 116.19 118.96 114.51 119.71 -2.94 -3.52
J154_DEL Gen Mining FTSE/JSE General Mining 15878.14 16223.67 15757.39 16315.99 -2.68 -437.85
J200 Top 40 FTSE/JSE Top 40 60877.2 60880.3 60340.1 60445.77 0.71 431.43
J201 Mid Cap FTSE/JSE Mid Cap 78000.8 78010.9 77512.7 77676.2 0.42 324.6
J202 Small Cap FTSE/JSE Small Cap 64141 64144.6 63746.7 63851.24 0.45 289.76
J203 All Share FTSE/JSE All Share 67426.2 67426.2 66879.9 66980.45 0.67 445.75
J204 Fledgling FTSE/JSE Fledgling 8229.6 8273.87 8163.91 8268.81 -0.47 -39.21
J205 Lrg Cap FTSE/JSE Large Cap 67365.4 67365.4 66756.7 66866.93 0.75 498.47
J206 Lrg Mid FTSE/JSE Large and Mid Cap 65388.1 65388.5 64846.7 64946.8 0.68 441.3
J210 Resource 10 FTSE/JSE Resource 10 63781.9 63809.3 63227.9 63454.63 0.52 327.27
J211 Industrial 25 FTSE/JSE Industrial 25 86570.7 86602.6 85664.6 85827.22 0.87 743.48
J212 Financial 15 FTSE/JSE Financial 15 13978.7 13988 13880.6 13901.1 0.56 77.6
J213 Findi 30 FTSE/JSE Financial and Industrial 30 84648.6 84648.6 83859.7 83973.15 0.8 675.45
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1278.3 1296.65 1277.27 1284.48 -0.48 -6.18
J233 ALTX 15 FTSE/JSE ALT X 15 787.3 808.4 786.81 794.83 -0.95 -7.53
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8367.01 8367.01 8300.5 8308.28 0.71 58.73
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 317.19 317.81 315.64 317.46 -0.09 -0.27
J254 Capped Proper FTSE/JSE Capped Property 235.9 236.36 234.83 236.09 -0.08 -0.19
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 93776.8 93804.3 92914 93021.82 0.81 754.98
J258 Resources FTSE/JSE SA Resources 36718.7 36724.4 36382.3 36504.78 0.59 213.92
J259 Div+ FTSE/JSE Dividend+ 285.16 285.39 281.46 282.28 1.02 2.88
J260 RAFI 40 FTSE/JSE RAFI 40 12618.1 12620.3 12526.9 12557.12 0.49 60.98
J263 Rafi Alsi FTSE/JSE RAFI All Share 11745.1 11747.3 11663.3 11690.51 0.47 54.59
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 12186 12188.3 12101.1 12129.34 0.47 56.66
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 28271.7 28279 28037.7 28093.59 0.63 178.11
J300 Capped Top 40 FTSE/JSE Capped Top 40 31458.5 31458.5 31180.4 31232.92 0.72 225.58
J303 Capped Alsi FTSE/JSE Capped All Share 33883.5 33883.5 33605.5 33660.01 0.66 223.49
J310 Capped RESI FTSE/JSE Capped Resource 10 23624.7 23631.7 23393.3 23483.95 0.6 140.75
J311 Capped INDI FTSE/JSE Capped Industrial 25 83768.1 83799.1 82891.4 83048.77 0.87 719.33
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2943.81 2946.2 2904.38 2919.23 0.84 24.58
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12092 12092.1 11963.6 11998 0.78 94
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13466.9 13466.9 13343 13372.56 0.71 94.34
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18512.3 18513.7 18331.3 18377.19 0.74 135.11
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19700.3 19700.4 19520 19566.01 0.69 134.29
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4754.32 4754.32 4723.96 4731.92 0.47 22.4
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 35647.4 35662.3 35425.8 35481.14 0.47 166.26
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8331.03 8336.68 8268.26 8290.32 0.49 40.71
J653_DEL Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1332.4 1400.45 1332.4 1394.99 -4.49 -62.59
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 77.07 77.11 76.46 146.58 -47.42 -69.51
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 146.73 146.84 145.72 145.94 0.54 0.79
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 51.68 51.7 51.34 98.41 -47.49 -46.73
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.29 94.44 93.7 93.9 0.42 0.39
JI0010 Technology FTSE/JSE Technology 34518.9 34518.9 33897.4 34108.86 1.2 410.04
JI0015 Telecomm. FTSE/JSE Telecommunications 6579.15 6602.03 6523.59 6543.99 0.54 35.16
JI0020 Health Care FTSE/JSE Health Care 5758.44 5803.13 5734.52 5744.41 0.24 14.03
JI0030 Financials FTSE/JSE Financials 35943.4 35963 35702.5 35738.63 0.57 204.77
JI0035 Real Estate FTSE/JSE Real Estate 1106.52 1108.51 1101.44 1107.53 -0.09 -1.01
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 26960.9 27049.9 26720.2 26680.68 1.05 280.22
JI0045 Consumer Stap FTSE/JSE Consumer Staples 72103 72244.7 71657.9 71926.07 0.25 176.93
JI0050 Industrials FTSE/JSE Industrials 36958.9 36958.9 36716.6 36783.58 0.48 175.32
JI0055 Basic Mat. FTSE/JSE Basic Materials 45867.1 45877.1 45465.6 45612.87 0.56 254.23
JI0060 Energy FTSE/JSE Energy 23823.7 23867.5 23158.9 23380.63 1.9 443.07
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 60877.2 60880.3 60340.1 60445.77 0.71 431.43
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4453.28 4457.34 4413.73 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 67433.1 67434.7 66862.7 66980.45 0.68 452.65
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13468 13468.1 13340.4 13372.56 0.71 95.44
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 18512.3 18513.7 18331.3 18377.19 0.74 135.11
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19700.3 19700.4 19520 19566.01 0.69 134.29
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12092 12092.1 11963.6 11998 0.78 94
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 740.02 740.02 726.7 731.23 1.2 8.79
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 216.41 217.16 214.58 215.25 0.54 1.16
JS2011 Health Care P FTSE/JSE Health Care Providers 5523.04 5555.49 5516.34 5533.71 -0.19 -10.67
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 24373.9 24601.5 24159.9 24225.72 0.61 148.18
JS3011 Banks FTSE/JSE Banks 8144.4 8156.66 8082.77 8093.75 0.63 50.65
JS3021 Finance and C FTSE/JSE Finance and Credit Services 4107.63 4113.15 4068.12 4082.82 0.61 24.81
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 2993.04 2998.62 2968.47 2978.89 0.48 14.15
JS3024 Closed End In FTSE/JSE Closed End Investments 6505.4 6633.46 6402.95 6402.95 1.6 102.45
JS3031 Life Ins FTSE/JSE Life Insurance 34137.1 34140 33875.6 33976.95 0.47 160.15
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 66639.6 66740 66243.1 66100.35 0.82 539.25
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 1066.1 1069.32 1059.77 1070.07 -0.37 -3.97
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 363.21 364.19 361.7 363.19 0.01 0.02
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 6940.57 6940.57 6906.6 6893.01 0.69 47.56
JS4021 Consumer Serv FTSE/JSE Consumer Services 7858.29 7904.38 7760.14 7724.14 1.74 134.15
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisu Goods FTSE/JSE Leisure Goods 1173.91 1193.48 1169.57 1160.86 1.12 13.05
JS4024 Pers goods FTSE/JSE Personal Goods 1818.4 1826.63 1804.05 1797.02 1.19 21.38
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 6439.17 6446.54 6389.82 6401.32 0.59 37.85
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2914.3 2932.71 2894.26 2915.56 -0.04 -1.26
JS4511 Beverage FTSE/JSE Beverages 175.59 175.59 173.49 173.86 1 1.73
JS4512 Food Prod FTSE/JSE Food Producers 6264 6278.54 6139.88 6287.35 -0.37 -23.35
JS4513 Tobacco FTSE/JSE Tobacco 6708.58 6725.32 6661.68 6679.18 0.44 29.4
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 12799.5 12854.5 12730.3 12774.25 0.2 25.25
JS5011 Constr & Mat FTSE/JSE Construction and Materials 17.76 17.77 17.56 17.58 1.02 0.18
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 8255.55 8471.52 8247.12 8285.92 -0.37 -30.37
JS5023 Gen Indust FTSE/JSE General Industrials 133.29 133.34 132.29 132.71 0.44 0.58
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 3263.36 3263.36 0 0
JS5026 Ind Transp FTSE/JSE Industrial Transportation 185.67 185.67 183.9 184.42 0.68 1.25
JS5511 Industrial Ma FTSE/JSE Industrial Materials 75036.2 75289.1 73029.6 73602.92 1.95 1433.28
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 27839.3 27840.7 27615 27804.13 0.13 35.17
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 54593.1 54635.8 53671.9 53846.35 1.39 746.75
JS5521 Chemicals FTSE/JSE Chemicals 14499.7 14549.3 14253.8 14397.6 0.71 102.1
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 117230 117486 113360 114651.17 2.25 2578.83
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 6336.13 6341.41 6249.36 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 21745.3 21745.3 21511.7 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 11575.9 11584.5 11495.1 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0