| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
17998.5 |
18076.3 |
17919 |
18072.52 |
-0.41 |
-74.02 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
4344.36 |
4374.48 |
4327.94 |
4372.52 |
-0.64 |
-28.16 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
4150.71 |
4181.23 |
4138.52 |
4176.71 |
-0.62 |
-26 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
4949 |
4981.31 |
4931.84 |
4977.86 |
-0.58 |
-28.86 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
61397 |
61779.9 |
61173.3 |
61787.52 |
-0.63 |
-390.52 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
77585.9 |
77870.7 |
77283.4 |
77718.79 |
-0.17 |
-132.89 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
68004.4 |
68572 |
67705.2 |
68202.77 |
-0.29 |
-198.37 |
| J203 |
All Share |
FTSE/JSE All Share |
67969.2 |
68182.6 |
67769.3 |
68367.37 |
-0.58 |
-398.17 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
8353.02 |
8423.35 |
8351.74 |
8393.82 |
-0.49 |
-40.8 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
67783.3 |
68138.7 |
67546 |
68277.52 |
-0.72 |
-494.22 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
65725.2 |
66016.7 |
65491.2 |
66124.27 |
-0.6 |
-399.07 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
74012.8 |
74622.3 |
73584.7 |
74616.13 |
-0.81 |
-603.33 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
72384.1 |
73026.3 |
71925.6 |
73017.95 |
-0.87 |
-633.85 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
15922.7 |
16025.3 |
15867.7 |
15915.91 |
0.04 |
6.79 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
78159.1 |
78571.8 |
77744.5 |
78600.76 |
-0.56 |
-441.66 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
1294.93 |
1308.62 |
1291.39 |
1300.21 |
-0.41 |
-5.28 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
876.67 |
890.84 |
873.18 |
881.52 |
-0.55 |
-4.85 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7752.57 |
7768.26 |
7717.78 |
7788.61 |
-0.46 |
-36.04 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
312.73 |
313.93 |
311.5 |
312.72 |
0 |
0.01 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
230.78 |
231.71 |
229.88 |
230.61 |
0.07 |
0.17 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
79159.3 |
79375 |
78703.4 |
79781.73 |
-0.78 |
-622.43 |
| J258 |
Resources |
FTSE/JSE SA Resources |
42970.7 |
43287.8 |
42794.3 |
43331.56 |
-0.83 |
-360.86 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
320.51 |
321.57 |
318.82 |
321.96 |
-0.45 |
-1.45 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
14007 |
14067.9 |
13957.6 |
14071.52 |
-0.46 |
-64.52 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
12912.9 |
12971.8 |
12867.5 |
12970.65 |
-0.45 |
-57.75 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
13327.8 |
13386.9 |
13283.4 |
13386.17 |
-0.44 |
-58.37 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
29568.8 |
29698 |
29501.8 |
29704.98 |
-0.46 |
-136.18 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
31843.4 |
32020.3 |
31756.1 |
32063.39 |
-0.69 |
-219.99 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
34389.4 |
34503.3 |
34299.9 |
34598.01 |
-0.6 |
-208.61 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
26987.8 |
27213.6 |
26848 |
27207.68 |
-0.81 |
-219.88 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
70347.2 |
70971.3 |
69901.6 |
70963.22 |
-0.87 |
-616.02 |
| J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
3286.11 |
3313.54 |
3273.12 |
3313.15 |
-0.82 |
-27.04 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
12034.5 |
12133.3 |
12011.5 |
12138.88 |
-0.86 |
-104.38 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
13409.5 |
13464.4 |
13384.5 |
13507.78 |
-0.73 |
-98.28 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
19042.4 |
19183.7 |
19003.5 |
19193.01 |
-0.78 |
-150.61 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
19900.5 |
20037.7 |
19860 |
20045.23 |
-0.72 |
-144.73 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5273.01 |
5300.21 |
5254.45 |
5271.59 |
0.03 |
1.42 |
| J580 |
FTSE/JSE SA F |
FTSE/JSE FTSE/JSE SA Financials |
39588.1 |
39833.6 |
39474.8 |
39557.82 |
0.08 |
30.28 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7615.82 |
7676.45 |
7603.28 |
7669.7 |
-0.7 |
-53.88 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
68.02 |
68.78 |
67.92 |
141.63 |
-51.97 |
-73.61 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
138.07 |
140.83 |
138 |
141.02 |
-2.09 |
-2.95 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
44.22 |
44.93 |
44.22 |
93.08 |
-52.49 |
-48.86 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
86.03 |
88.19 |
85.98 |
88.82 |
-3.14 |
-2.79 |
| JI0010 |
Technology |
FTSE/JSE Technology |
19423.6 |
19926.1 |
19203.5 |
20343.21 |
-4.52 |
-919.61 |
| JI0015 |
Telecomm. |
FTSE/JSE Telecommunications |
7557.11 |
7592.62 |
7504.97 |
7622.52 |
-0.86 |
-65.41 |
| JI0020 |
Health Care |
FTSE/JSE Health Care |
4325.17 |
4341.73 |
4261.68 |
4335.22 |
-0.23 |
-10.05 |
| JI0030 |
Financials |
FTSE/JSE Financials |
40811.1 |
41079.5 |
40680.4 |
40777.14 |
0.08 |
33.96 |
| JI0035 |
Real Estate |
FTSE/JSE Real Estate |
1084.12 |
1088.9 |
1079.66 |
1083.73 |
0.04 |
0.39 |
| JI0040 |
Consumer Disc |
FTSE/JSE Consumer Discretionary |
23359.6 |
23393.1 |
23001.6 |
23272.62 |
0.37 |
86.98 |
| JI0045 |
Consumer Stap |
FTSE/JSE Consumer Staples |
75467.4 |
75740.9 |
75256.6 |
75498.37 |
-0.04 |
-30.97 |
| JI0050 |
Industrials |
FTSE/JSE Industrials |
32510.7 |
32975.1 |
32453.5 |
32547.68 |
-0.11 |
-36.98 |
| JI0055 |
Basic Mat. |
FTSE/JSE Basic Materials |
53150.1 |
53538.4 |
52905.6 |
53571.11 |
-0.79 |
-421.01 |
| JI0060 |
Energy |
FTSE/JSE Energy |
37516.4 |
38026.5 |
36557.4 |
38260.96 |
-1.95 |
-744.56 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
61397 |
61779.9 |
61173.3 |
61787.52 |
-0.63 |
-390.52 |
| JN0U |
Top 40 Index USD Net |
FTSE/JSE Top 40 Index - USD Net TRI |
4211.57 |
4220.27 |
4167.53 |
|
0 |
0 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
67966.2 |
68360.1 |
67747.4 |
68367.37 |
-0.59 |
-401.17 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
13408.8 |
13502.7 |
13382 |
13507.78 |
-0.73 |
-98.98 |
| JN430 |
Capped SWIX T |
FTSE/JSE Capped Shareholder Weighted Top 40 |
19042.4 |
19183.7 |
19003.5 |
19193.01 |
-0.78 |
-150.61 |
| JN433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
19900.5 |
20037.7 |
19860 |
20045.23 |
-0.72 |
-144.73 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
12034.5 |
12133.3 |
12011.5 |
12138.88 |
-0.86 |
-104.38 |
| JS1011 |
Softw & Comp |
FTSE/JSE Software and Computer Services |
416.41 |
427.18 |
411.69 |
436.12 |
-4.52 |
-19.71 |
| JS1012 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JS1512 |
Telecommunica |
FTSE/JSE Telecommunications Service Provider |
248.58 |
249.75 |
246.86 |
250.73 |
-0.86 |
-2.15 |
| JS2011 |
Health Care P |
FTSE/JSE Health Care Providers |
4928.1 |
4947.01 |
4836.23 |
4917.8 |
0.21 |
10.3 |
| JS2012 |
Health & Serv |
FTSE/JSE Medical Equipment & Services |
4830.36 |
5008.32 |
4830.36 |
4956.57 |
-2.55 |
-126.21 |
| JS2013 |
Pharma and Bi |
FTSE/JSE Pharmaceuticals and Biotechnology |
15422.4 |
15508.8 |
15244.9 |
15538.79 |
-0.75 |
-116.39 |
| JS3011 |
Banks |
FTSE/JSE Banks |
9887.8 |
9966.37 |
9840.57 |
9872.7 |
0.15 |
15.1 |
| JS3021 |
Finance and C |
FTSE/JSE Finance and Credit Services |
4070.88 |
4112.23 |
4020.33 |
4002.87 |
1.7 |
68.01 |
| JS3022 |
Inv Bank and |
FTSE/JSE Investment Banking and Brokerage Se |
3117.8 |
3132.69 |
3109.2 |
3119.13 |
-0.04 |
-1.33 |
| JS3024 |
Closed End In |
FTSE/JSE Closed End Investments |
8451.9 |
8631.18 |
8387.87 |
8451.89 |
0 |
0.01 |
| JS3031 |
Life Ins |
FTSE/JSE Life Insurance |
33184.3 |
33469 |
32958.9 |
33291.03 |
-0.32 |
-106.73 |
| JS3032 |
Non-life Insu |
FTSE/JSE Non-life Insurance |
79118.6 |
80140 |
77515.9 |
77779.35 |
1.72 |
1339.25 |
| JS3511 |
Real Estate I |
FTSE/JSE Real Estate Investment and Services |
985.77 |
995.35 |
981.4 |
991.95 |
-0.62 |
-6.18 |
| JS3512 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
362.82 |
364.05 |
360.22 |
361.92 |
0.25 |
0.9 |
| JS4011 |
Aut & Parts |
FTSE/JSE Automobiles and Parts |
6258.96 |
6290.67 |
6177.44 |
6360.86 |
-1.6 |
-101.9 |
| JS4021 |
Consumer Serv |
FTSE/JSE Consumer Services |
7139.59 |
7191.8 |
7136.32 |
7189.94 |
-0.7 |
-50.35 |
| JS4022 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
5.42 |
6.66 |
5.42 |
6.03 |
-10.12 |
-0.61 |
| JS4023 |
Leisu Goods |
FTSE/JSE Leisure Goods |
1347.83 |
1352.17 |
1347.83 |
1350 |
-0.16 |
-2.17 |
| JS4024 |
Pers goods |
FTSE/JSE Personal Goods |
1518.51 |
1521.53 |
1487.6 |
1509.08 |
0.62 |
9.43 |
| JS4031 |
Media |
FTSE/JSE Media |
820.71 |
836.55 |
813.28 |
838.24 |
-2.09 |
-17.53 |
| JS4041 |
Retailers |
FTSE/JSE Retailers |
6222.58 |
6271.71 |
6215.54 |
6252.58 |
-0.48 |
-30 |
| JS4051 |
Trav & leis |
FTSE/JSE Travel and Leisure |
2795.79 |
2820.22 |
2734.41 |
2742.23 |
1.95 |
53.56 |
| JS4511 |
Beverage |
FTSE/JSE Beverages |
175.62 |
176.78 |
175.3 |
175.28 |
0.19 |
0.34 |
| JS4512 |
Food Prod |
FTSE/JSE Food Producers |
5125.21 |
5165.55 |
5045.85 |
5068.13 |
1.13 |
57.08 |
| JS4513 |
Tobacco |
FTSE/JSE Tobacco |
8695.47 |
8816.48 |
8672.08 |
8758.46 |
-0.72 |
-62.99 |
| JS4521 |
Pers Care, Dr |
FTSE/JSE Personal Care, Drug and Grocery Sto |
12860.6 |
12872.9 |
12754.4 |
12851.84 |
0.07 |
8.76 |
| JS5011 |
Constr & Mat |
FTSE/JSE Construction and Materials |
15.05 |
15.2 |
15.03 |
15.12 |
-0.46 |
-0.07 |
| JS5022 |
Electro & ele |
FTSE/JSE Electronic and Electrical Equipment |
6689.81 |
6861.91 |
6615.58 |
6718.49 |
-0.43 |
-28.68 |
| JS5023 |
Gen Indust |
FTSE/JSE General Industrials |
116.47 |
118.5 |
116.26 |
116.62 |
-0.13 |
-0.15 |
| JS5024 |
Industrial En |
FTSE/JSE Industrial Engineering |
762.4 |
953.31 |
685.08 |
890.47 |
-14.38 |
-128.07 |
| JS5025 |
Industrial Su |
FTSE/JSE Industrial Support Services |
3437.19 |
3600.94 |
3413.86 |
3429.57 |
0.22 |
7.62 |
| JS5026 |
Ind Transp |
FTSE/JSE Industrial Transportation |
174.85 |
174.85 |
172.17 |
173.83 |
0.59 |
1.02 |
| JS5511 |
Industrial Ma |
FTSE/JSE Industrial Materials |
94950.3 |
96451 |
93955.4 |
96265.53 |
-1.37 |
-1315.23 |
| JS5512 |
Industr. Meta |
FTSE/JSE Industrial Metals and Mining |
35156.3 |
35393.7 |
34854.9 |
35402.02 |
-0.69 |
-245.72 |
| JS5513 |
Precious Meta |
FTSE/JSE Precious Metals and Mining |
53480.7 |
54157.5 |
53361.3 |
54138.27 |
-1.21 |
-657.57 |
| JS5521 |
Chemicals |
FTSE/JSE Chemicals |
20775.2 |
20922.9 |
20534.4 |
20723.42 |
0.25 |
51.78 |
| JS6011 |
Oil, Gas and |
FTSE/JSE Oil, Gas and Coal |
193201 |
197609 |
188859 |
197298.79 |
-2.08 |
-4097.79 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
7204.54 |
7264.41 |
7166.11 |
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
18245.3 |
18518.7 |
18173 |
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
13132.4 |
13215.6 |
13086.8 |
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
563.59 |
|
|
563.59 |
0 |
0 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
269.55 |
|
|
269.55 |
0 |
0 |
| N530 |
CON GOODS |
CONSUMER GOODS |
786.43 |
|
|
786.43 |
0 |
0 |
| N540 |
HEALTH CARE |
HEALTH CARE |
37.57 |
|
|
37.57 |
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
2210.16 |
|
|
2210.16 |
0 |
0 |
| N580 |
FINANCIALS |
FINANCIALS |
368.99 |
|
|
368.99 |
0 |
0 |
| SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |
