| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
16992.4 |
16998.3 |
16733.8 |
16819.55 |
1.03 |
172.85 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3856.05 |
3861.1 |
3786.97 |
3848.73 |
0.19 |
7.32 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3771.9 |
3777.35 |
3704.11 |
3748.84 |
0.62 |
23.06 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
4467.92 |
4471.61 |
4393.04 |
4450.62 |
0.39 |
17.3 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
59992.9 |
60028.2 |
58824.3 |
59018.9 |
1.65 |
974 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
75471 |
75513.7 |
74238.7 |
74238.42 |
1.66 |
1232.58 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
66264 |
66351.3 |
65416.5 |
65417.41 |
1.29 |
846.59 |
| J203 |
All Share |
FTSE/JSE All Share |
66348.8 |
66373.2 |
65207 |
65295.42 |
1.61 |
1053.38 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
7996.05 |
8001.43 |
7904.18 |
7905.37 |
1.15 |
90.68 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
66244.9 |
66278.1 |
64924.5 |
65188.12 |
1.62 |
1056.78 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
64168 |
64197.6 |
62973.1 |
63139.04 |
1.63 |
1028.96 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
64421.8 |
64562 |
63205.1 |
64515.25 |
-0.14 |
-93.45 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
76589.8 |
76643.9 |
74646.8 |
74588.48 |
2.68 |
2001.32 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
15623.2 |
15640.9 |
15299.4 |
15329.62 |
1.92 |
293.58 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
80575.8 |
80627.4 |
78702.7 |
78641.85 |
2.46 |
1933.95 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
1290.81 |
1290.81 |
1270.9 |
1287.88 |
0.23 |
2.93 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
873.8 |
873.8 |
851.19 |
868.77 |
0.58 |
5.03 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7934.67 |
7939.5 |
7792.78 |
7754.54 |
2.32 |
180.13 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
301.5 |
302.27 |
296 |
296.78 |
1.59 |
4.72 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
221.51 |
222.02 |
217.62 |
218.16 |
1.54 |
3.35 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
83301.7 |
83349.5 |
81700.2 |
81184.59 |
2.61 |
2117.11 |
| J258 |
Resources |
FTSE/JSE SA Resources |
37653.6 |
37705.2 |
36959 |
37692.86 |
-0.1 |
-39.26 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
311.1 |
311.2 |
306.37 |
307.42 |
1.2 |
3.68 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
13451 |
13453.6 |
13211.6 |
13264.77 |
1.4 |
186.23 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
12334.5 |
12336.1 |
12124 |
12179.65 |
1.27 |
154.85 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
12775.8 |
12778.6 |
12557.8 |
12606.23 |
1.35 |
169.57 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
28525.1 |
28552.4 |
28063.6 |
28091.09 |
1.55 |
434.01 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
31154.2 |
31177.5 |
30576 |
30646.16 |
1.66 |
508.04 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
33591 |
33608.2 |
33013.8 |
33056.75 |
1.62 |
534.25 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
23688.2 |
23740.9 |
23230.5 |
23680.63 |
0.03 |
7.57 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
74434.6 |
74487.2 |
72546.2 |
72489.56 |
2.68 |
1945.04 |
| J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
2929.54 |
2937.08 |
2873.97 |
2920.85 |
0.3 |
8.69 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
11767.8 |
11783.6 |
11552.6 |
11582.57 |
1.6 |
185.23 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
13091.4 |
13104.6 |
12869.9 |
12888.77 |
1.57 |
202.63 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
18582 |
18606.8 |
18242.5 |
18290.29 |
1.59 |
291.71 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
19418.1 |
19440.9 |
19086.2 |
19117.6 |
1.57 |
300.5 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5090.78 |
5095.51 |
4988.31 |
4989.98 |
2.02 |
100.8 |
| J580 |
FTSE/JSE SA F |
FTSE/JSE FTSE/JSE SA Financials |
38598.7 |
38629.6 |
37935.2 |
37911.44 |
1.81 |
687.26 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7770.26 |
7778.81 |
7623.76 |
7620.34 |
1.97 |
149.92 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
65.43 |
65.45 |
64.37 |
134.61 |
-51.39 |
-69.18 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
133.8 |
134.06 |
132.66 |
134.03 |
-0.17 |
-0.23 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
41.34 |
41.52 |
40.77 |
85.97 |
-51.91 |
-44.63 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
81.01 |
82.15 |
80.24 |
82.03 |
-1.24 |
-1.02 |
| JI0010 |
Technology |
FTSE/JSE Technology |
24413.1 |
24521.6 |
23724.6 |
23625.91 |
3.33 |
787.19 |
| JI0015 |
Telecomm. |
FTSE/JSE Telecommunications |
6592.06 |
6610.07 |
6471.85 |
6460.4 |
2.04 |
131.66 |
| JI0020 |
Health Care |
FTSE/JSE Health Care |
4324.88 |
4337.66 |
4241.99 |
4241.76 |
1.96 |
83.12 |
| JI0030 |
Financials |
FTSE/JSE Financials |
39887.2 |
39916.2 |
39137 |
39157.07 |
1.86 |
730.13 |
| JI0035 |
Real Estate |
FTSE/JSE Real Estate |
1041.45 |
1044.11 |
1023.21 |
1026.12 |
1.49 |
15.33 |
| JI0040 |
Consumer Disc |
FTSE/JSE Consumer Discretionary |
25409.4 |
25474.3 |
24754.3 |
24607.36 |
3.26 |
802.04 |
| JI0045 |
Consumer Stap |
FTSE/JSE Consumer Staples |
75275.8 |
75560.2 |
74325.7 |
74122.62 |
1.56 |
1153.18 |
| JI0050 |
Industrials |
FTSE/JSE Industrials |
32628.5 |
32637.7 |
32001.6 |
32001.84 |
1.96 |
626.66 |
| JI0055 |
Basic Mat. |
FTSE/JSE Basic Materials |
46426.5 |
46501.1 |
45541.5 |
46468.09 |
-0.09 |
-41.59 |
| JI0060 |
Energy |
FTSE/JSE Energy |
35379.5 |
35790 |
34859.3 |
35533.96 |
-0.43 |
-154.46 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
59992.9 |
60028.2 |
58824.3 |
59018.9 |
1.65 |
974 |
| JN0U |
Top 40 Index USD Net |
FTSE/JSE Top 40 Index - USD Net TRI |
4076.87 |
4086.38 |
3970.27 |
|
0 |
0 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
66348.8 |
66385 |
65118.1 |
65295.42 |
1.61 |
1053.38 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
13091.4 |
13106.7 |
12867.6 |
12888.77 |
1.57 |
202.63 |
| JN430 |
Capped SWIX T |
FTSE/JSE Capped Shareholder Weighted Top 40 |
18582 |
18606.8 |
18242.5 |
18290.29 |
1.59 |
291.71 |
| JN433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
19418.1 |
19440.9 |
19086.2 |
19117.6 |
1.57 |
300.5 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
11767.8 |
11783.6 |
11552.6 |
11582.57 |
1.6 |
185.23 |
| JS1011 |
Softw & Comp |
FTSE/JSE Software and Computer Services |
523.37 |
525.7 |
508.61 |
506.49 |
3.33 |
16.88 |
| JS1012 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JS1512 |
Telecommunica |
FTSE/JSE Telecommunications Service Provider |
216.84 |
217.43 |
212.88 |
212.5 |
2.04 |
4.34 |
| JS2011 |
Health Care P |
FTSE/JSE Health Care Providers |
5395.23 |
5453.18 |
5325.12 |
5340.98 |
1.02 |
54.25 |
| JS2012 |
Health & Serv |
FTSE/JSE Medical Equipment & Services |
4830.36 |
5008.32 |
4830.36 |
4956.57 |
-2.55 |
-126.21 |
| JS2013 |
Pharma and Bi |
FTSE/JSE Pharmaceuticals and Biotechnology |
13689.2 |
13689.2 |
13251.8 |
13239.67 |
3.4 |
449.53 |
| JS3011 |
Banks |
FTSE/JSE Banks |
9925.13 |
9932.8 |
9724.4 |
9753.93 |
1.76 |
171.2 |
| JS3021 |
Finance and C |
FTSE/JSE Finance and Credit Services |
3501.14 |
3554.44 |
3492.87 |
3492.86 |
0.24 |
8.28 |
| JS3022 |
Inv Bank and |
FTSE/JSE Investment Banking and Brokerage Se |
2923.65 |
2928.88 |
2869.67 |
2863.99 |
2.08 |
59.66 |
| JS3024 |
Closed End In |
FTSE/JSE Closed End Investments |
8195.78 |
8323.84 |
8118.94 |
8311.03 |
-1.39 |
-115.25 |
| JS3031 |
Life Ins |
FTSE/JSE Life Insurance |
30525.8 |
30569.2 |
29787.3 |
29760.77 |
2.57 |
765.03 |
| JS3032 |
Non-life Insu |
FTSE/JSE Non-life Insurance |
72031.2 |
74158.2 |
71547.7 |
74345.67 |
-3.11 |
-2314.47 |
| JS3511 |
Real Estate I |
FTSE/JSE Real Estate Investment and Services |
954.58 |
955.57 |
941.65 |
939.29 |
1.63 |
15.29 |
| JS3512 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
347.76 |
348.95 |
341.51 |
342.78 |
1.45 |
4.98 |
| JS4011 |
Aut & Parts |
FTSE/JSE Automobiles and Parts |
5615.86 |
5819.66 |
5457.35 |
5604.53 |
0.2 |
11.33 |
| JS4021 |
Consumer Serv |
FTSE/JSE Consumer Services |
6742.65 |
7041.58 |
6653.61 |
6696.2 |
0.69 |
46.45 |
| JS4022 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
5.42 |
6.66 |
5.42 |
6.03 |
-10.12 |
-0.61 |
| JS4023 |
Leisu Goods |
FTSE/JSE Leisure Goods |
1350 |
|
|
1350 |
0 |
0 |
| JS4024 |
Pers goods |
FTSE/JSE Personal Goods |
1696.66 |
1701.88 |
1646.18 |
1633.93 |
3.84 |
62.73 |
| JS4031 |
Media |
FTSE/JSE Media |
820.71 |
836.55 |
813.28 |
838.24 |
-2.09 |
-17.53 |
| JS4041 |
Retailers |
FTSE/JSE Retailers |
6313.72 |
6327.73 |
6199.84 |
6220.18 |
1.5 |
93.54 |
| JS4051 |
Trav & leis |
FTSE/JSE Travel and Leisure |
2676.33 |
2690.99 |
2624.04 |
2621.54 |
2.09 |
54.79 |
| JS4511 |
Beverage |
FTSE/JSE Beverages |
172.57 |
173.04 |
170.46 |
170.27 |
1.35 |
2.3 |
| JS4512 |
Food Prod |
FTSE/JSE Food Producers |
5217.38 |
5252.31 |
5150.77 |
5139.14 |
1.52 |
78.24 |
| JS4513 |
Tobacco |
FTSE/JSE Tobacco |
8741.21 |
8753.22 |
8573.82 |
8645.24 |
1.11 |
95.97 |
| JS4521 |
Pers Care, Dr |
FTSE/JSE Personal Care, Drug and Grocery Sto |
12763.2 |
12866 |
12599.8 |
12533.26 |
1.83 |
229.94 |
| JS5011 |
Constr & Mat |
FTSE/JSE Construction and Materials |
14.72 |
14.76 |
14.36 |
14.34 |
2.65 |
0.38 |
| JS5022 |
Electro & ele |
FTSE/JSE Electronic and Electrical Equipment |
7157.17 |
7170.67 |
6863.6 |
6946.27 |
3.04 |
210.9 |
| JS5023 |
Gen Indust |
FTSE/JSE General Industrials |
116.25 |
116.31 |
114.07 |
114.08 |
1.9 |
2.17 |
| JS5024 |
Industrial En |
FTSE/JSE Industrial Engineering |
762.4 |
953.31 |
685.08 |
890.47 |
-14.38 |
-128.07 |
| JS5025 |
Industrial Su |
FTSE/JSE Industrial Support Services |
3680.24 |
3680.74 |
3572.46 |
3680.24 |
0 |
0 |
| JS5026 |
Ind Transp |
FTSE/JSE Industrial Transportation |
185.39 |
185.93 |
180.67 |
181.61 |
2.08 |
3.78 |
| JS5511 |
Industrial Ma |
FTSE/JSE Industrial Materials |
89234.1 |
89284.6 |
85996.5 |
88256.05 |
1.11 |
978.05 |
| JS5512 |
Industr. Meta |
FTSE/JSE Industrial Metals and Mining |
29994.8 |
30016.5 |
29420.1 |
30139.96 |
-0.48 |
-145.16 |
| JS5513 |
Precious Meta |
FTSE/JSE Precious Metals and Mining |
47129.7 |
47319.9 |
46127.1 |
47031.8 |
0.21 |
97.9 |
| JS5521 |
Chemicals |
FTSE/JSE Chemicals |
19449.4 |
19486.3 |
18891.9 |
19341.8 |
0.56 |
107.6 |
| JS6011 |
Oil, Gas and |
FTSE/JSE Oil, Gas and Coal |
181963 |
183576 |
178463 |
181905.91 |
0.03 |
57.09 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
6381.9 |
6396.93 |
6254.84 |
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
19031.2 |
19065.8 |
18626.3 |
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
12886.3 |
12900.9 |
12623.8 |
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
563.59 |
|
|
563.59 |
0 |
0 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
269.55 |
|
|
269.55 |
0 |
0 |
| N530 |
CON GOODS |
CONSUMER GOODS |
786.43 |
|
|
786.43 |
0 |
0 |
| N540 |
HEALTH CARE |
HEALTH CARE |
37.57 |
|
|
37.57 |
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
2210.16 |
|
|
2210.16 |
0 |
0 |
| N580 |
FINANCIALS |
FINANCIALS |
368.99 |
|
|
368.99 |
0 |
0 |
| SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |
