JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 51596.05 51596.05 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 22098.17 22098.17 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3019.47 3019.47 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3427.06 3427.06 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1095.11 1095.11 0 0
J151 Coal Mining FTSE/JSE Coal Mining 15200.58 15200.58 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 15.4 15.4 0 0
J154 Gen Mining FTSE/JSE General Mining 8939.98 8939.98 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 60870.75 60870.75 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14228.55 14228.55 0 0
J177 Mining FTSE/JSE Mining 27727.08 27727.08 0 0
J200 Top 40 FTSE/JSE Top 40 50234.84 50234.84 0 0
J201 Mid Cap FTSE/JSE Mid Cap 77356.84 77356.84 0 0
J202 Small Cap FTSE/JSE Small Cap 59457.02 59457.02 0 0
J203 All Share FTSE/JSE All Share 56987.18 56987.18 0 0
J204 Fledgling FTSE/JSE Fledgling 7467.82 7467.82 0 0
J205 Lrg Cap FTSE/JSE Large Cap 55737.76 55737.76 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55249.7 55249.7 0 0
J210 Resource 10 FTSE/JSE Resource 10 37472.74 37472.74 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 73920.01 73920.01 0 0
J212 Financial 15 FTSE/JSE Financial 15 17349.19 17349.19 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78553.33 78553.33 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1035.96 1035.96 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 350.6 350.6 0 0
J235 Construction FTSE/JSE Construction & Materials 24.21 24.21 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8239.18 8239.18 0 0
J251 PREFI FTSE/JSE Preference Share 797.86 797.86 0 0
J253 SA Property FTSE/JSE SA Listed Property 574.81 574.81 0 0
J254 Capped Proper FTSE/JSE Capped Property 465.86 465.86 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 81690.25 81690.25 0 0
J258 Resources FTSE/JSE SA Resources 20986.61 20986.61 0 0
J259 Div+ FTSE/JSE Dividend+ 249.95 249.95 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10966.6 10966.6 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10334.72 10334.72 0 0
J272 Gen Industry FTSE/JSE General Industrials 203.78 203.78 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13155.22 13155.22 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 5440.73 5440.73 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 188.23 188.23 0 0
J279 Sup Services FTSE/JSE Support Services 1956.41 1956.41 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10806.07 10806.07 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24274.68 24274.68 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26444.4 26444.4 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28860.71 28860.71 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 73815.36 73815.36 0 0
J330 Value Index FTSE/JSE Value 373.41 373.41 0 0
J331 Growth Index FTSE/JSE Growth 670.96 670.96 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4644.4 4644.4 0 0
J353 Beverages FTSE/JSE Beverages 217.42 217.42 0 0
J357 Food Prod FTSE/JSE Food Producers 9841.07 9841.07 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 15.16 15.16 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1178.54 1178.54 0 0
J378 Tobacco FTSE/JSE Tobacco 8480.4 8480.4 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11174.86 11174.86 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12448.01 12448.01 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8396.23 8396.23 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26295.81 26295.81 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 9596.02 9596.02 0 0
J510 Basic Materia FTSE/JSE Basic Materials 26286 26286 0 0
J520 Industrials FTSE/JSE Industrials 53216.46 53216.46 0 0
J530 Con Goods FTSE/JSE Consumer Goods 65525.02 65525.02 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12890.19 12890.19 0 0
J537 Gen Retailers FTSE/JSE General Retailers 8250.59 8250.59 0 0
J540 Health Care FTSE/JSE Health Care 7372.31 7372.31 0 0
J550 Con Services FTSE/JSE Consumer Services 23128.3 23128.3 0 0
J555 Media FTSE/JSE Media 641.75 641.75 0 0
J560 Telecoms FTSE/JSE Telecommunication 6752.21 6752.21 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4904.89 4904.89 0 0
J580 Financials FTSE/JSE Financials 45216.54 45216.54 0 0
J590 Technology FTSE/JSE Technology 25631.52 25631.52 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1816.12 1816.12 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 221.83 221.83 0 0
J835 Banks FTSE/JSE Banks 9525.02 9525.02 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 83299.45 83299.45 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 44463.24 44463.24 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1245.99 1245.99 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 820.08 820.08 0 0
J877 General Finan FTSE/JSE General Financial 3799.99 3799.99 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3848.81 3848.81 0 0
J953 Software FTSE/JSE Software & Computer Services 549.49 549.49 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 128.39 128.39 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 127.84 127.84 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 96.14 96.14 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.74 91.74 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50234.84 50234.84 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56987.18 56987.18 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12448.01 12448.01 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 797.86 797.86 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3019.47 3019.47 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11174.86 11174.86 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 17.56 17.56 0 0
SAVID SAVID SAVI US Dollar 12.61 12.61 0 0
SAVWM SAVI Maize SAVI White Maize 22.5 22.5 0 0