JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 15746.39 15758.36 15417.8 15419.15 2.12 327.24
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4120.6 4122.36 4060.72 4022.74 2.43 97.86
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3966.64 3973.35 3915.48 3915.42 1.31 51.22
J143 Shariah Alsi FTSE/JSE Shariah All Share 4647.54 4649.17 4584.32 4546.97 2.21 100.57
J150_DEL Gold Mining FTSE/JSE Gold Mining 3732.98 3761.86 3640.46 3702.59 0.82 30.39
J151_DEL Coal Mining FTSE/JSE Coal Mining 25889.44 27215.4 25388.32 27184.35 -4.76 -1294.91
J153_DEL Platinum Mine FTSE/JSE Platinum & Precious Metals 116.19 118.96 114.51 119.71 -2.94 -3.52
J154_DEL Gen Mining FTSE/JSE General Mining 15878.14 16223.67 15757.39 16315.99 -2.68 -437.85
J200 Top 40 FTSE/JSE Top 40 61536.47 61598.4 60376.47 60376.47 1.92 1160
J201 Mid Cap FTSE/JSE Mid Cap 71202.8 71219.69 70266.21 70125.38 1.54 1077.42
J202 Small Cap FTSE/JSE Small Cap 55488.47 55563.37 55311.38 55350.12 0.25 138.35
J203 All Share FTSE/JSE All Share 67346.19 67400.47 66658.22 66173.97 1.77 1172.22
J204 Fledgling FTSE/JSE Fledgling 6804.16 6882.58 6790 6861.43 -0.83 -57.27
J205 Lrg Cap FTSE/JSE Large Cap 69215.8 69287.23 68174.28 67927.53 1.9 1288.27
J206 Lrg Mid FTSE/JSE Large and Mid Cap 65699.27 65757.61 64724.02 64517.85 1.83 1181.42
J210 Resource 10 FTSE/JSE Resource 10 70351.36 70376.08 68590.81 68604.8 2.55 1746.56
J211 Industrial 25 FTSE/JSE Industrial 25 85649.08 85869.73 85073.71 84575.97 1.27 1073.11
J212 Financial 15 FTSE/JSE Financial 15 12356.48 12369.74 12107.67 12086.33 2.24 270.15
J213 Findi 30 FTSE/JSE Financial and Industrial 30 81788.92 81903.6 81028.1 80580.25 1.5 1208.67
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1266.05 1267.68 1249.42 1250.53 1.24 15.52
J233 ALTX 15 FTSE/JSE ALT X 15 703.15 708.82 689.6 695.6 1.09 7.55
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7963.48 7971.74 7900.01 7853.91 1.4 109.57
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 305.74 310.93 304.23 308.38 -0.86 -2.64
J254 Capped Proper FTSE/JSE Capped Property 227.78 231.67 226.78 229.91 -0.93 -2.13
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 91514.37 91707.77 90922.52 90374.3 1.26 1140.07
J258 Resources FTSE/JSE SA Resources 40316.56 40332.74 39722.35 39358.19 2.43 958.37
J259 Div+ FTSE/JSE Dividend+ 264.27 264.43 258.49 258.15 2.37 6.12
J260 RAFI 40 FTSE/JSE RAFI 40 11875.12 11878.97 11596.43 11574.07 2.6 301.05
J263 Rafi Alsi FTSE/JSE RAFI All Share 11031.61 11034.22 10796.61 10777.63 2.36 253.98
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11443.85 11446.57 11200.29 11180.58 2.35 263.27
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 26079.03 26100.68 25634.18 25591.62 1.9 487.41
J300 Capped Top 40 FTSE/JSE Capped Top 40 30881.53 30899.97 30333.49 30263.2 2.04 618.33
J303 Capped Alsi FTSE/JSE Capped All Share 33198.39 33212.06 32795.56 32582.85 1.89 615.54
J310 Capped RESI FTSE/JSE Capped Resource 10 25886.36 25898.65 25250.2 25261.98 2.47 624.38
J311 Capped INDI FTSE/JSE Capped Industrial 25 81071.43 81260.35 80297.24 79872.23 1.5 1199.2
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 3062.69 3068.28 3023.29 3024.06 1.28 38.63
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12292.56 12313.44 12109.27 12109.27 1.51 183.29
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13421.22 13438.56 13295.1 13235.53 1.4 185.69
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18001.51 18017.41 17658.78 17658.78 1.94 342.73
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18997.53 19009.14 18682.74 18682.73 1.68 314.8
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4225.46 4230.98 4159.91 4153.73 1.73 71.73
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 31784.38 31801.55 31319.55 31238.39 1.75 545.99
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7513.33 7515.45 7384.86 7371.14 1.93 142.19
J653_DEL Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1332.4 1400.45 1332.4 1394.99 -4.49 -62.59
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 75.96 76.09 75.24 141.7 -46.39 -65.74
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 141.52 142.38 140.97 141.09 0.3 0.43
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 48.26 48.6 48.2 90.99 -46.96 -42.73
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 86.17 87.18 86.04 86.82 -0.75 -0.65
JI0010 Technology FTSE/JSE Technology 42989.32 43549.8 42926.08 43071.51 -0.19 -82.19
JI0015 Telecomm. FTSE/JSE Telecommunications 5312.9 5344.46 5036.09 4952.63 7.27 360.27
JI0020 Health Care FTSE/JSE Health Care 4241.57 4257.62 4190.93 4199.77 1 41.8
JI0030 Financials FTSE/JSE Financials 31542.91 31564.36 30894.18 30829.52 2.31 713.39
JI0035 Real Estate FTSE/JSE Real Estate 1071.18 1090.58 1066.59 1081.85 -0.99 -10.67
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 22417.94 22500.53 22122.95 22046.47 1.68 371.47
JI0045 Consumer Stap FTSE/JSE Consumer Staples 66915.69 67064.73 66254.22 66073.37 1.27 842.32
JI0050 Industrials FTSE/JSE Industrials 35327.01 35408.23 34944 34916.31 1.18 410.7
JI0055 Basic Mat. FTSE/JSE Basic Materials 50648.87 50667.51 49911.62 49448.99 2.43 1199.88
JI0060 Energy FTSE/JSE Energy 19717.42 19765.72 19023.91 19150.47 2.96 566.95
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 61536.47 61598.4 60376.47 60376.47 1.92 1160
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 67346.19 67400.47 66173.97 66173.97 1.77 1172.22
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13421.22 13438.56 13235.53 13235.53 1.4 185.69
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 18002 18017 17659 17658.78 1.94 343.22
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18998 19009 18683 18682.73 1.69 315.27
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12292.56 12313.44 12109.27 12109.27 1.51 183.29
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 921.61 933.63 920.26 923.37 -0.19 -1.76
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 174.76 175.8 165.65 162.9 7.28 11.86
JS2011 Health Care P FTSE/JSE Health Care Providers 4657.31 4704.01 4637.64 4647.1 0.22 10.21
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 15782.21 15805.8 15401.71 15495.41 1.85 286.8
JS3011 Banks FTSE/JSE Banks 7062.66 7070.37 6894.96 6876.94 2.7 185.72
JS3021 Finance and C FTSE/JSE Finance and Credit Services 3078.43 3088.54 3021.45 3053.61 0.81 24.82
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 2698.84 2702.54 2671.04 2674.47 0.91 24.37
JS3024 Closed End In FTSE/JSE Closed End Investments 5365.67 5506.54 5288.84 5301.64 1.21 64.03
JS3031 Life Ins FTSE/JSE Life Insurance 30518.2 30574.29 29737.49 29728.37 2.66 789.83
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 68193.75 68508.28 68019.3 67900.35 0.43 293.4
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 987.03 1000.7 979.45 986.58 0.05 0.45
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 357.01 364.96 355.72 361.86 -1.34 -4.85
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 5185.61 5187.87 4986.34 4993.13 3.85 192.48
JS4021 Consumer Serv FTSE/JSE Consumer Services 5992.36 6000.51 5815.99 5934.93 0.97 57.43
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisure Goods FTSE/JSE Leisure Goods 1342.67 1342.67 0 0
JS4024 Pers goods FTSE/JSE Personal Goods 1500.45 1509.98 1481.88 1475.45 1.69 25
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 5653.82 5653.82 5559.92 5555.59 1.77 98.23
JS4051 Trav & leis FTSE/JSE Travel and Leisure 1902.03 1910.07 1890.36 1902.06 0 -0.03
JS4511 Beverage FTSE/JSE Beverages 181.31 183.67 181.31 183.22 -1.04 -1.91
JS4512 Food Prod FTSE/JSE Food Producers 6281.59 6294.55 6121.85 6119.86 2.64 161.73
JS4513 Tobacco FTSE/JSE Tobacco 6941.4 6982.03 6904.21 6951.36 -0.14 -9.96
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 10956.2 10994.93 10789.48 10740.17 2.01 216.03
JS5011 Constr & Mat FTSE/JSE Construction and Materials 13.88 13.89 13.65 13.62 1.91 0.26
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 8285.92 8309.54 8108.76 8216.74 0.84 69.18
JS5023 Gen Indust FTSE/JSE General Industrials 132.74 133.14 131.29 131.22 1.16 1.52
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 2688.37 2721.27 2676.1 2676.34 0.45 12.03
JS5026 Ind Transp FTSE/JSE Industrial Transportation 141.99 142.45 139.9 140.32 1.19 1.67
JS5511 Industrial Ma FTSE/JSE Industrial Materials 84664.44 84866.78 81460.64 81528.09 3.85 3136.35
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 31023.19 31023.19 30361.2 29865.78 3.88 1157.41
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 61306.62 61812.78 60724.35 61597.88 -0.47 -291.26
JS5521 Chemicals FTSE/JSE Chemicals 13192.46 13253.05 12765.15 12880.25 2.42 312.21
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 97183.81 97475.07 94048.04 94209.17 3.16 2974.64
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0