JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 54827.98 60912.01 54534.17 58905.49 -6.92 -4077.51
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10868.76 10926.51 10798.57 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21460.61 21489.92 21264.19 21396.03 0.3 64.58
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2900.14 2900.14 2867.09 2891.84 0.29 8.3
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2809.25 2812.72 2784.27 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3282.03 3282.03 3254.29 3282.56 -0.02 -0.53
J150 Gold Mining FTSE/JSE Gold Mining 1302.25 1314.4 1291.17 1298.64 0.28 3.61
J151 Coal Mining FTSE/JSE Coal Mining 19149.98 19318.57 18857.02 19133.39 0.09 16.59
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 21.72 22.31 21.68 22.12 -1.81 -0.4
J154 Gen Mining FTSE/JSE General Mining 9662.24 9662.24 9497.5 9594.61 0.7 67.63
J173 Forestry & Pa FTSE/JSE Forestry & Paper 54783.61 55143.48 53773.59 55185.04 -0.73 -401.43
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13996.33 14229.83 13867.68 14114.2 -0.84 -117.87
J177 Mining FTSE/JSE Mining 30865.3 30865.3 30446.94 30718.62 0.48 146.68
J200 Top 40 FTSE/JSE Top 40 45528.87 45639 44988.02 45639 -0.24 -110.13
J201 Mid Cap FTSE/JSE Mid Cap 68653.63 69284.85 68446.56 69422.08 -1.11 -768.45
J202 Small Cap FTSE/JSE Small Cap 50406.51 50688.3 50270.59 50608.49 -0.4 -201.98
J203 All Share FTSE/JSE All Share 51560.47 51560.95 51062.58 51744.15 -0.35 -183.68
J204 Fledgling FTSE/JSE Fledgling 6605.47 6623.42 6551.98 6610.16 -0.07 -4.69
J205 Lrg Cap FTSE/JSE Large Cap 50647.14 50665.45 50042.84 50754.98 -0.21 -107.84
J206 Lrg Mid FTSE/JSE Large and Mid Cap 50095.03 50198.08 49589.36 50272.69 -0.35 -177.66
J210 Resource 10 FTSE/JSE Resource 10 39755.88 39755.88 39257.5 39583.94 0.43 171.94
J211 Industrial 25 FTSE/JSE Industrial 25 62343.14 62635.17 61589.69 62668.02 -0.52 -324.88
J212 Financial 15 FTSE/JSE Financial 15 15927.16 15976.96 15766.42 16015.58 -0.55 -88.42
J213 Findi 30 FTSE/JSE Financial and Industrial 30 68121.71 68335.49 67313.32 68417.05 -0.43 -295.34
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1012.06 1019.07 1010 1015.09 -0.3 -3.03
J233 ALTX 15 FTSE/JSE ALT X 15 310.61 317.47 310.61 313.53 -0.93 -2.92
J235 Construction FTSE/JSE Construction & Materials 19.18 19.69 19.18 19.61 -2.19 -0.43
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7097.96 7103.06 7031.05 7138.54 -0.57 -40.58
J251 PREFI FTSE/JSE Preference Share 834.28 828.12 0.74 6.16
J253 SA Property FTSE/JSE SA Listed Property 477.17 480.71 476.83 479.48 -0.48 -2.31
J254 Capped Proper FTSE/JSE Capped Property 380.19 383.44 379.33 381.86 -0.44 -1.67
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 69000.48 69002.61 68248.3 69388.86 -0.56 -388.38
J258 Resources FTSE/JSE SA Resources 22269.91 22269.91 22039.53 22207.69 0.28 62.22
J259 Div+ FTSE/JSE Dividend+ 233.97 235.58 232.35 235.82 -0.78 -1.85
J260 RAFI 40 FTSE/JSE RAFI 40 10051.58 10051.58 9947.78 10064.71 -0.13 -13.13
J263 Rafi Alsi FTSE/JSE RAFI All Share 9435.03 9442.73 9352.24 9458.08 -0.24 -23.05
J272 Gen Industry FTSE/JSE General Industrials 174.26 174.85 172.19 175.54 -0.73 -1.28
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11726.16 11810.52 11339.78 11554.06 1.49 172.1
J275 Industrial En FTSE/JSE Industrial Engineering 4012.59 4028.3 3745.57 3866.39 3.78 146.2
J277 Ind Transport FTSE/JSE Industrial Transportation 137.21 141.29 136.36 141.67 -3.15 -4.46
J279 Sup Services FTSE/JSE Support Services 1699.89 1731.65 1693.51 1731.65 -1.83 -31.76
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9833.42 9844.09 9748.4 9860.81 -0.28 -27.39
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21484.69 21634.77 21334.59 21672.68 -0.87 -187.99
J300 Capped Top 40 FTSE/JSE Capped Top 40 23817.86 23847.61 23557.37 23890.79 -0.31 -72.93
J303 Capped Alsi FTSE/JSE Capped All Share 25948.39 25960.71 25711.41 26048.79 -0.39 -100.4
J310 Capped RESI FTSE/JSE Capped Resource 10 14544.57 14544.57 14359.87 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 60959.83 61289.36 60288.92 61327.18 -0.6 -367.35
J330 Value Index FTSE/JSE Value 379.17 347.87 9 31.3
J331 Growth Index FTSE/JSE Growth 700.62 595.27 17.7 105.35
J335 Automobiles FTSE/JSE Automobiles & Parts 4132.64 4193.78 4055.65 4121.31 0.27 11.33
J353 Beverages FTSE/JSE Beverages 179.32 183.43 179.32 182.45 -1.72 -3.13
J357 Food Prod FTSE/JSE Food Producers 7414.69 7562.92 7395.67 7508.56 -1.25 -93.87
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.01 12.35 11.74 11.87 1.18 0.14
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 928.85 928.85 906.68 925.85 0.32 3
J378 Tobacco FTSE/JSE Tobacco 6148.25 6261.08 6076.05 6212.01 -1.03 -63.76
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1181.81 1185.62 1170.41 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9967.34 10010.81 9860.42 10010.8 -0.43 -43.46
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11146.63 11168.52 11052.73 11206.79 -0.54 -60.16
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15737.4 15790.96 15590.4 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16546.7 16620.84 16427.66 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6355.85 6445.64 6265.09 6467.96 -1.73 -112.11
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 13285.66 13749.66 13154.24 14407.91 -7.79 -1122.25
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5258.76 5272.81 5214.55 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 10197.11 11328.64 10142.47 10955.46 -6.92 -758.35
J510 Basic Materia FTSE/JSE Basic Materials 27893.26 27893.26 27597.41 27808.93 0.3 84.33
J520 Industrials FTSE/JSE Industrials 44205.16 44480.62 43845.07 44657.25 -1.01 -452.09
J530 Con Goods FTSE/JSE Consumer Goods 50544.46 50670 49761.41 50633.23 -0.18 -88.77
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11153.93 11247.6 11066.04 11184.18 -0.27 -30.25
J537 Gen Retailers FTSE/JSE General Retailers 6917.25 7116.11 6903.25 7116.58 -2.8 -199.33
J540 Health Care FTSE/JSE Health Care 4736.58 4838.76 4686.4 4933.44 -3.99 -196.86
J550 Con Services FTSE/JSE Consumer Services 21364.14 21432.32 21071.17 21473.2 -0.51 -109.06
J555 Media FTSE/JSE Media 612.69 613.24 598.01 613.06 -0.06 -0.37
J560 Telecoms FTSE/JSE Telecommunication 5039.6 5039.6 4921.02 5008.25 0.63 31.35
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4667.72 4732.51 4602.48 4714.33 -0.99 -46.61
J580 Financials FTSE/JSE Financials 40478.15 40581.82 40157.99 40716.28 -0.58 -238.13
J590 Technology FTSE/JSE Technology 29889.15 29978.43 29480.97 29955.59 -0.22 -66.44
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7529.98 7636.16 7490.92 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1946.76 2021.87 1909.53 1970.83 -1.22 -24.07
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 161.78 161.79 157.7 160.53 0.78 1.25
J835 Banks FTSE/JSE Banks 8924.85 8945.63 8821.32 8998.01 -0.81 -73.16
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 82202.54 82287.12 79823.69 81446.59 0.93 755.95
J857 Life Assuranc FTSE/JSE Life Insurance 41715.5 41768.84 41019.78 41651.17 0.15 64.33
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1060.51 1070.32 1057.23 1062.23 -0.16 -1.72
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 661.42 667.56 659.75 664.21 -0.42 -2.79
J877 General Finan FTSE/JSE General Financial 3167.93 3214.96 3156.02 3211.81 -1.37 -43.88
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3821.1 3851.13 3773.35 3822.62 -0.04 -1.52
J953 Software FTSE/JSE Software & Computer Services 640.77 642.68 632.02 642.19 -0.22 -1.42
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 64.2 64.54 63.79 115.98 -44.65 -51.78
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 119.67 119.97 118.49 115.47 3.64 4.2
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.05 49.23 48.9 86.59 -43.35 -37.54
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.62 88.12 86.85 82.63 6.04 4.99
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45528.87 45639 44987.88 45639 -0.24 -110.13
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51560.47 51744.16 51055.27 51744.15 -0.35 -183.68
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11146.63 11206.8 11052.49 11206.79 -0.54 -60.16
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.28 828.12 0.74 6.16
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10810.26 11163.08 -3.16 -352.82
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3080.07 2891.84 6.51 188.23
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9967.34 10010.81 9860.42 10010.8 -0.43 -43.46
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 14 24.29 -42.36 -10.29
SAVID SAVID SAVI US Dollar 18.58 17.81 4.32 0.77
SAVWM SAVI Maize SAVI White Maize 34.2 48.3 -29.19 -14.1