J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
103225.05 |
108525.13 |
89888.29 |
90334.4 |
14.27 |
12890.65 |
J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
14535.81 |
14572.66 |
14376.68 |
0 |
0 |
0 |
J135 |
Chemicals |
FTSE/JSE Chemicals |
9626.09 |
9649.83 |
9364.44 |
9393.24 |
2.48 |
232.85 |
J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3739.88 |
3815.5 |
3738.67 |
3793.21 |
-1.41 |
-53.33 |
J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3618.1 |
3666.9 |
3617.51 |
0 |
0 |
0 |
J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
4238.71 |
4313.41 |
4237.74 |
4290.59 |
-1.21 |
-51.88 |
J150 |
Gold Mining |
FTSE/JSE Gold Mining |
3724.11 |
3879.07 |
3719.62 |
3857.7 |
-3.46 |
-133.59 |
J151 |
Coal Mining |
FTSE/JSE Coal Mining |
23002.49 |
23428.21 |
22848.75 |
23239 |
-1.02 |
-236.51 |
J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
98.05 |
99.24 |
96.5 |
96.32 |
1.8 |
1.73 |
J154 |
Gen Mining |
FTSE/JSE General Mining |
15610.26 |
16091.79 |
15569.93 |
15929.59 |
-2 |
-319.33 |
J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
71832.4 |
72068.47 |
70348.54 |
70601.47 |
1.74 |
1230.93 |
J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
31723.21 |
32610.23 |
31487.91 |
32518.44 |
-2.45 |
-795.23 |
J177 |
Mining |
FTSE/JSE Mining |
59604.89 |
60968.82 |
59593.35 |
60453.94 |
-1.4 |
-849.05 |
J200 |
Top 40 |
FTSE/JSE Top 40 |
58471.78 |
58830.21 |
58297.65 |
58548.16 |
-0.13 |
-76.38 |
J201 |
Mid Cap |
FTSE/JSE Mid Cap |
66942.58 |
67099.06 |
65912.8 |
65827.06 |
1.69 |
1115.52 |
J202 |
Small Cap |
FTSE/JSE Small Cap |
46100.82 |
46124.1 |
45684.28 |
45678.21 |
0.93 |
422.61 |
J203 |
All Share |
FTSE/JSE All Share |
63735.96 |
64007.05 |
63685.14 |
63713.86 |
0.03 |
22.1 |
J204 |
Fledgling |
FTSE/JSE Fledgling |
5782.6 |
5818.63 |
5718.62 |
5729.75 |
0.92 |
52.85 |
J205 |
Lrg Cap |
FTSE/JSE Large Cap |
65990.98 |
66542.02 |
65986.82 |
66227.84 |
-0.36 |
-236.86 |
J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
62480.04 |
62779.93 |
62441.32 |
62489.71 |
-0.02 |
-9.67 |
J210 |
Resource 10 |
FTSE/JSE Resource 10 |
62366.49 |
63792.45 |
62366.49 |
63219.33 |
-1.35 |
-852.84 |
J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
85207.27 |
85854.11 |
84593.14 |
84813.75 |
0.46 |
393.52 |
J212 |
Financial 15 |
FTSE/JSE Financial 15 |
12050.27 |
12088.43 |
11860.67 |
11904.45 |
1.22 |
145.82 |
J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
80975.78 |
81332.27 |
80496.22 |
80537.66 |
0.54 |
438.12 |
J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
J232 |
Alt X |
FTSE/JSE Alternative Exchange |
998.32 |
998.93 |
985.51 |
990.51 |
0.79 |
7.81 |
J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
502.3 |
506.18 |
493.28 |
500.88 |
0.28 |
1.42 |
J235 |
Construction |
FTSE/JSE Construction & Materials |
11.92 |
11.98 |
11.66 |
11.71 |
1.79 |
0.21 |
J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7780.6 |
7806.57 |
7732.83 |
7726.06 |
0.71 |
54.54 |
J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
J253 |
SA Property |
FTSE/JSE SA Listed Property |
263.34 |
264.9 |
262.03 |
262.05 |
0.49 |
1.29 |
J254 |
Capped Proper |
FTSE/JSE Capped Property |
195.02 |
196.33 |
194 |
194.24 |
0.4 |
0.78 |
J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
J257 |
SA Industrial |
FTSE/JSE SA Industrials |
90257.17 |
90855.56 |
89734.74 |
89740.73 |
0.58 |
516.44 |
J258 |
Resources |
FTSE/JSE SA Resources |
36003.9 |
36752.35 |
35988.01 |
36442.97 |
-1.2 |
-439.07 |
J259 |
Div+ |
FTSE/JSE Dividend+ |
250.18 |
250.84 |
248.24 |
248.86 |
0.53 |
1.32 |
J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10893.55 |
10952.75 |
10855.62 |
10898.17 |
-0.04 |
-4.62 |
J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10127.53 |
10172.13 |
10091.54 |
10126.04 |
0.01 |
1.49 |
J272 |
Gen Industry |
FTSE/JSE General Industrials |
124.98 |
126.54 |
124.78 |
125.83 |
-0.68 |
-0.85 |
J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
6917.59 |
6969.89 |
6681.38 |
6833.22 |
1.23 |
84.37 |
J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
762.4 |
953.31 |
685.08 |
890.47 |
-14.38 |
-128.07 |
J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
120.86 |
120.88 |
116.97 |
118.33 |
2.14 |
2.53 |
J279 |
Sup Services |
FTSE/JSE Support Services |
2103.37 |
2128.78 |
1977.78 |
1966.36 |
6.97 |
137.01 |
J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10476.47 |
10515.02 |
10434.61 |
10466.97 |
0.09 |
9.5 |
J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
24210.08 |
24292.63 |
24052.88 |
24036.84 |
0.72 |
173.24 |
J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
28963.06 |
29156.49 |
28927.34 |
29012.67 |
-0.17 |
-49.61 |
J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
31060.88 |
31213.2 |
31021.82 |
31085.29 |
-0.08 |
-24.41 |
J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
22808.67 |
23304.9 |
22802.9 |
0 |
0 |
0 |
J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
79710.52 |
80212.09 |
79378.79 |
79505.32 |
0.26 |
205.2 |
J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
4209.63 |
4368.14 |
4193.78 |
4200.57 |
0.22 |
9.06 |
J353 |
Beverages |
FTSE/JSE Beverages |
173.15 |
176.54 |
172.75 |
175.79 |
-1.5 |
-2.64 |
J357 |
Food Prod |
FTSE/JSE Food Producers |
6335.66 |
6367.47 |
6197.08 |
6283.36 |
0.83 |
52.3 |
J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
5.42 |
6.66 |
5.42 |
6.03 |
-10.12 |
-0.61 |
J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1423.87 |
1480.38 |
1421.76 |
1462.31 |
-2.63 |
-38.44 |
J378 |
Tobacco |
FTSE/JSE Tobacco |
7118.25 |
7293.18 |
7104.7 |
7299.57 |
-2.48 |
-181.32 |
J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
2667.38 |
2710.12 |
2667.15 |
0 |
0 |
0 |
J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
11888.19 |
11944.66 |
11715.84 |
11788.17 |
0.85 |
100.02 |
J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
12843.71 |
12888.33 |
12744.59 |
12729.7 |
0.9 |
114.01 |
J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
16960.37 |
17013.24 |
16829.96 |
0 |
0 |
0 |
J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
17809.48 |
17858.33 |
17645.02 |
0 |
0 |
0 |
J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
4531.3 |
4538.1 |
4459.98 |
4475.67 |
1.24 |
55.63 |
J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
14454.16 |
14502.21 |
14101.05 |
14151.41 |
2.14 |
302.75 |
J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
4021.04 |
4033.32 |
3980.9 |
0 |
0 |
0 |
J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
19198.18 |
20183.9 |
16717.76 |
16800.72 |
14.27 |
2397.46 |
J510 |
Basic Materia |
FTSE/JSE Basic Materials |
45090.12 |
46042.73 |
45081.59 |
45653.7 |
-1.23 |
-563.58 |
J520 |
Industrials |
FTSE/JSE Industrials |
32690.45 |
32950.15 |
32554.51 |
32754.4 |
-0.2 |
-63.95 |
J530 |
Con Goods |
FTSE/JSE Consumer Goods |
68229.46 |
70379.94 |
68152.09 |
69836.64 |
-2.3 |
-1607.18 |
J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
11042.05 |
11116.63 |
10776.84 |
10687.81 |
3.31 |
354.24 |
J537 |
Gen Retailers |
FTSE/JSE General Retailers |
4951.8 |
4988.39 |
4681.38 |
4666.59 |
6.11 |
285.21 |
J540 |
Health Care |
FTSE/JSE Health Care |
4010.68 |
4017 |
3949.14 |
3945.29 |
1.66 |
65.39 |
J550 |
Con Services |
FTSE/JSE Consumer Services |
20290.01 |
20388.22 |
19658.89 |
19550.41 |
3.78 |
739.6 |
J555 |
Media |
FTSE/JSE Media |
854.15 |
876.32 |
846.2 |
857.73 |
-0.42 |
-3.58 |
J560 |
Telecoms |
FTSE/JSE Telecommunication |
4025.3 |
4057.89 |
4000.65 |
4023.1 |
0.05 |
2.2 |
J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
1460.6 |
1472.46 |
1431.17 |
1434.34 |
1.83 |
26.26 |
J580 |
Financials |
FTSE/JSE Financials |
30285.04 |
30372.18 |
29893.43 |
29966.24 |
1.06 |
318.8 |
J590 |
Technology |
FTSE/JSE Technology |
46128.83 |
46872.12 |
45242.57 |
45456.02 |
1.48 |
672.81 |
J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7249.42 |
7272.41 |
7111.58 |
0 |
0 |
0 |
J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1042.55 |
1049.62 |
1020.41 |
1019.76 |
2.23 |
22.79 |
J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
132.52 |
133.75 |
131.71 |
132.58 |
-0.05 |
-0.06 |
J835 |
Banks |
FTSE/JSE Banks |
6882.8 |
6907.14 |
6729.97 |
6762.8 |
1.77 |
120 |
J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
75639.55 |
75848.36 |
73260.7 |
73683.6 |
2.65 |
1955.95 |
J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
30395.77 |
30547.48 |
30131.64 |
30190.42 |
0.68 |
205.35 |
J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
897.29 |
909.65 |
891.65 |
895.5 |
0.2 |
1.79 |
J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
296.42 |
298.98 |
294.85 |
295.12 |
0.44 |
1.3 |
J877 |
General Finan |
FTSE/JSE General Financial |
2569.47 |
2574.95 |
2554.47 |
2573.78 |
-0.17 |
-4.31 |
J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4712.57 |
4879.05 |
4610.12 |
4891.85 |
-3.66 |
-179.28 |
J953 |
Software |
FTSE/JSE Software & Computer Services |
988.92 |
1004.85 |
969.92 |
974.49 |
1.48 |
14.43 |
J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
74.38 |
74.64 |
74 |
146.07 |
-49.08 |
-71.69 |
JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
144.21 |
145.51 |
143.93 |
145.44 |
-0.85 |
-1.23 |
JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
49.05 |
49.08 |
48.82 |
96.57 |
-49.21 |
-47.52 |
JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
91.14 |
92.14 |
90.7 |
92.14 |
-1.09 |
-1 |
JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
58481.59 |
58830.21 |
58297.65 |
58548.16 |
-0.11 |
-66.57 |
JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
63725.28 |
64016.75 |
63462.12 |
63713.86 |
0.02 |
11.42 |
JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
12842.76 |
12891.13 |
12660.91 |
12729.7 |
0.89 |
113.06 |
JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
11888.11 |
11944.66 |
11715.84 |
11788.17 |
0.85 |
99.94 |
JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
N510 |
BASIC MATERIA |
BASIC MATERIALS |
548.5 |
|
|
548.5 |
0 |
0 |
N520 |
INDUSTRIALS |
INDUSTRIALS |
294.84 |
|
|
294.84 |
0 |
0 |
N530 |
CON GOODS |
CONSUMER GOODS |
819.25 |
|
|
819.25 |
0 |
0 |
N540 |
HEALTH CARE |
HEALTH CARE |
36.56 |
|
|
36.56 |
0 |
0 |
N550 |
CON SERVICES |
CONSUMER SERVICES |
1901.2 |
|
|
1901.2 |
0 |
0 |
N580 |
FINANCIALS |
FINANCIALS |
359.91 |
|
|
359.91 |
0 |
0 |
SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |