JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 23304.37 24702.63 23304.37 25967.72 -10.26 -2663.35
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 8868.34 9422.62 8831.07 0 0 0
J135 Chemicals FTSE/JSE Chemicals 2620.48 2717.42 2455.51 2468.62 6.15 151.86
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2294.43 2368.9 2271.44 2373.39 -3.33 -78.96
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2203.03 2331.08 2177.92 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 2610.65 2698.94 2587.39 2701.36 -3.36 -90.71
J150 Gold Mining FTSE/JSE Gold Mining 3090.66 3606.9 3025.69 3610.07 -14.39 -519.41
J151 Coal Mining FTSE/JSE Coal Mining 14266.24 15060.04 14127.29 14190.85 0.53 75.39
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 37.05 41.39 36.46 39.8 -6.91 -2.75
J154 Gen Mining FTSE/JSE General Mining 8832.42 8936.37 8722.47 8877.56 -0.51 -45.14
J173 Forestry & Pa FTSE/JSE Forestry & Paper 42951.17 44181.18 42311.86 43459.76 -1.17 -508.59
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13794.91 14532.54 13581.09 14590.63 -5.45 -795.72
J177 Mining FTSE/JSE Mining 33531.83 34898.7 33143.92 34967.4 -4.11 -1435.57
J200 Top 40 FTSE/JSE Top 40 39172.39 41216.3 38839.12 41110.45 -4.71 -1938.06
J201 Mid Cap FTSE/JSE Mid Cap 48952.68 51634.92 48672.86 51467.4 -4.89 -2514.72
J202 Small Cap FTSE/JSE Small Cap 30169.27 31182.98 30121.99 30997.5 -2.67 -828.23
J203 All Share FTSE/JSE All Share 42946.83 44967.54 42644.66 45046.35 -4.66 -2099.52
J204 Fledgling FTSE/JSE Fledgling 4221.64 4235.4 4180.96 4201.96 0.47 19.68
J205 Lrg Cap FTSE/JSE Large Cap 43921.9 46189.66 43569.57 46082.54 -4.69 -2160.64
J206 Lrg Mid FTSE/JSE Large and Mid Cap 42159.75 44344.56 41836.58 44247.86 -4.72 -2088.11
J210 Resource 10 FTSE/JSE Resource 10 35196.51 36727.56 34766.21 36507.88 -3.59 -1311.37
J211 Industrial 25 FTSE/JSE Industrial 25 62301.61 64724.12 61711.29 64624.29 -3.59 -2322.68
J212 Financial 15 FTSE/JSE Financial 15 9028.32 10070.31 8948.21 10018.43 -9.88 -990.11
J213 Findi 30 FTSE/JSE Financial and Industrial 30 59061.08 62344.66 58487.52 62309.55 -5.21 -3248.47
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 805.27 814.53 800.95 806.15 -0.11 -0.88
J233 ALTX 15 FTSE/JSE ALT X 15 296 305.87 290.88 296.61 -0.21 -0.61
J235 Construction FTSE/JSE Construction & Materials 10.48 10.62 10.31 10.52 -0.38 -0.04
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 5736.09 6043.56 5689.22 6042.21 -5.07 -306.12
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 218.66 238.38 215.46 236.38 -7.5 -17.72
J254 Capped Proper FTSE/JSE Capped Property 163.03 176.92 161.07 175.67 -7.2 -12.64
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 65963.13 68475.48 65344.93 68375.66 -3.53 -2412.53
J258 Resources FTSE/JSE SA Resources 20079.7 20768.55 19852.92 20845.48 -3.67 -765.78
J259 Div+ FTSE/JSE Dividend+ 159.77 164.29 159.58 163.66 -2.38 -3.89
J260 RAFI 40 FTSE/JSE RAFI 40 7304.4 7644.39 7243.12 7619.28 -4.13 -314.88
J263 Rafi Alsi FTSE/JSE RAFI All Share 6817.15 7139.54 6765.59 7118.61 -4.23 -301.46
J272 Gen Industry FTSE/JSE General Industrials 94.56 99.89 92.76 98.87 -4.36 -4.31
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 7469.31 8351.72 7195.98 7967.03 -6.25 -497.72
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 72.81 77.3 71.17 74.52 -2.29 -1.71
J279 Sup Services FTSE/JSE Support Services 1171.35 1173.37 1138.92 1170.94 0.04 0.41
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 7070.41 7404.78 7016.94 7383.07 -4.23 -312.66
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 16288.8 16830.89 16287.74 16804.95 -3.07 -516.15
J300 Capped Top 40 FTSE/JSE Capped Top 40 19372.01 20377.29 19233.36 20323.01 -4.68 -951
J303 Capped Alsi FTSE/JSE Capped All Share 20859.98 21834.77 20730.56 21861.98 -4.58 -1002
J310 Capped RESI FTSE/JSE Capped Resource 10 12805.5 13380.15 12647.14 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 58538.7 60709.44 58054.24 60552.39 -3.33 -2013.69
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3181.56 3521.23 2957.38 3068.34 3.69 113.22
J353 Beverages FTSE/JSE Beverages 131.01 141.35 127.07 137.77 -4.91 -6.76
J357 Food Prod FTSE/JSE Food Producers 5958.54 6237.59 5934.12 6268.74 -4.95 -310.2
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 954.32 988.68 949.12 979.28 -2.55 -24.96
J378 Tobacco FTSE/JSE Tobacco 7085.02 7414.45 7085.02 7063.55 0.3 21.47
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1302.58 1322.82 1279.43 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 8135.64 8632.59 8064.45 8611.72 -5.53 -476.08
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 8853.92 9334.64 8792.52 9349.68 -5.3 -495.76
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 11508.03 12224.02 11436.98 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 12222.57 12936.41 12152.19 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4650.21 4887.3 4567.19 4666.12 -0.34 -15.91
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 9546.92 9687.18 9329.73 9601.68 -0.57 -54.76
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3140.47 3373.11 3140.47 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4334.23 4594.29 4334.23 4829.57 -10.26 -495.34
J510 Basic Materia FTSE/JSE Basic Materials 25209.32 26071.16 24922.05 26167.88 -3.66 -958.56
J520 Industrials FTSE/JSE Industrials 24245.48 25386.11 23789.2 25138.54 -3.55 -893.06
J530 Con Goods FTSE/JSE Consumer Goods 51680.94 52512.98 51648.1 51821.5 -0.27 -140.56
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9594.29 9803.42 9468.75 9777.92 -1.88 -183.63
J537 Gen Retailers FTSE/JSE General Retailers 3182.02 3346.52 3145.87 3385.5 -6.01 -203.48
J540 Health Care FTSE/JSE Health Care 3440.87 3561.16 3387.57 3455.46 -0.42 -14.59
J550 Con Services FTSE/JSE Consumer Services 15644.01 16018.54 15636.08 16076.67 -2.69 -432.66
J555 Media FTSE/JSE Media 540.16 561.68 534.62 554.17 -2.53 -14.01
J560 Telecoms FTSE/JSE Telecommunication 2965.46 3052.97 2948.16 2984.5 -0.64 -19.04
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1226.93 1283.47 1193.02 1268.6 -3.28 -41.67
J580 Financials FTSE/JSE Financials 22875.42 25200.52 22744.88 25111.46 -8.9 -2236.04
J590 Technology FTSE/JSE Technology 32190.68 33782.42 31681.94 33887.25 -5.01 -1696.57
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 5682.31 5831.27 5681.47 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 583.23 625.92 556.26 599.91 -2.78 -16.68
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 98.8 101.63 98.2 99.35 -0.55 -0.55
J835 Banks FTSE/JSE Banks 4824.12 5510.43 4784.45 5462.53 -11.69 -638.41
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 63451.9 64678.33 62968.2 63436.04 0.03 15.86
J857 Life Assuranc FTSE/JSE Life Insurance 24776.86 27253.63 24659.54 27339.19 -9.37 -2562.33
J863 Real Estate D FTSE/JSE Real Estate Development & Services 670.9 718.92 663.83 709.95 -5.5 -39.05
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 263.54 287.8 260.41 284.92 -7.5 -21.38
J877 General Finan FTSE/JSE General Financial 2069.06 2223.16 2060.59 2203.4 -6.1 -134.34
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4561.38 4561.38 4561.38 4590.57 -0.64 -29.19
J953 Software FTSE/JSE Software & Computer Services 690.11 724.23 679.2 726.48 -5.01 -36.37
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 50.81 51.78 50.4 116.2 -56.27 -65.39
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 115.57 117.3 114.64 115.69 -0.1 -0.12
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 37.71 38.1 37.48 84.25 -55.24 -46.54
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 82.18 82.96 80.93 80.39 2.23 1.79
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 39172.39 41216.3 38839.12 41110.45 -4.71 -1938.06
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 42946.83 45149.77 42617.87 45046.35 -4.66 -2099.52
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 8853.92 9369.23 8786.07 9349.68 -5.3 -495.76
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 8135.64 8632.59 8064.45 8611.72 -5.53 -476.08
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 297.51 297.51 0 0
N520 INDUSTRIALS INDUSTRIALS 199.63 199.63 0 0
N530 CON GOODS CONSUMER GOODS 807.23 807.23 0 0
N540 HEALTH CARE HEALTH CARE 37.49 37.49 0 0
N550 CON SERVICES CONSUMER SERVICES 1615.45 1615.45 0 0
N580 FINANCIALS FINANCIALS 286.43 286.43 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0