JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 17998.5 18076.3 17919 18072.52 -0.41 -74.02
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4344.36 4374.48 4327.94 4372.52 -0.64 -28.16
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 4150.71 4181.23 4138.52 4176.71 -0.62 -26
J143 Shariah Alsi FTSE/JSE Shariah All Share 4949 4981.31 4931.84 4977.86 -0.58 -28.86
J200 Top 40 FTSE/JSE Top 40 61397 61779.9 61173.3 61787.52 -0.63 -390.52
J201 Mid Cap FTSE/JSE Mid Cap 77585.9 77870.7 77283.4 77718.79 -0.17 -132.89
J202 Small Cap FTSE/JSE Small Cap 68004.4 68572 67705.2 68202.77 -0.29 -198.37
J203 All Share FTSE/JSE All Share 67969.2 68182.6 67769.3 68367.37 -0.58 -398.17
J204 Fledgling FTSE/JSE Fledgling 8353.02 8423.35 8351.74 8393.82 -0.49 -40.8
J205 Lrg Cap FTSE/JSE Large Cap 67783.3 68138.7 67546 68277.52 -0.72 -494.22
J206 Lrg Mid FTSE/JSE Large and Mid Cap 65725.2 66016.7 65491.2 66124.27 -0.6 -399.07
J210 Resource 10 FTSE/JSE Resource 10 74012.8 74622.3 73584.7 74616.13 -0.81 -603.33
J211 Industrial 25 FTSE/JSE Industrial 25 72384.1 73026.3 71925.6 73017.95 -0.87 -633.85
J212 Financial 15 FTSE/JSE Financial 15 15922.7 16025.3 15867.7 15915.91 0.04 6.79
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78159.1 78571.8 77744.5 78600.76 -0.56 -441.66
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1294.93 1308.62 1291.39 1300.21 -0.41 -5.28
J233 ALTX 15 FTSE/JSE ALT X 15 876.67 890.84 873.18 881.52 -0.55 -4.85
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7752.57 7768.26 7717.78 7788.61 -0.46 -36.04
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 312.73 313.93 311.5 312.72 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 230.78 231.71 229.88 230.61 0.07 0.17
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79159.3 79375 78703.4 79781.73 -0.78 -622.43
J258 Resources FTSE/JSE SA Resources 42970.7 43287.8 42794.3 43331.56 -0.83 -360.86
J259 Div+ FTSE/JSE Dividend+ 320.51 321.57 318.82 321.96 -0.45 -1.45
J260 RAFI 40 FTSE/JSE RAFI 40 14007 14067.9 13957.6 14071.52 -0.46 -64.52
J263 Rafi Alsi FTSE/JSE RAFI All Share 12912.9 12971.8 12867.5 12970.65 -0.45 -57.75
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 13327.8 13386.9 13283.4 13386.17 -0.44 -58.37
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 29568.8 29698 29501.8 29704.98 -0.46 -136.18
J300 Capped Top 40 FTSE/JSE Capped Top 40 31843.4 32020.3 31756.1 32063.39 -0.69 -219.99
J303 Capped Alsi FTSE/JSE Capped All Share 34389.4 34503.3 34299.9 34598.01 -0.6 -208.61
J310 Capped RESI FTSE/JSE Capped Resource 10 26987.8 27213.6 26848 27207.68 -0.81 -219.88
J311 Capped INDI FTSE/JSE Capped Industrial 25 70347.2 70971.3 69901.6 70963.22 -0.87 -616.02
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 3286.11 3313.54 3273.12 3313.15 -0.82 -27.04
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12034.5 12133.3 12011.5 12138.88 -0.86 -104.38
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13409.5 13464.4 13384.5 13507.78 -0.73 -98.28
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 19042.4 19183.7 19003.5 19193.01 -0.78 -150.61
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19900.5 20037.7 19860 20045.23 -0.72 -144.73
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5273.01 5300.21 5254.45 5271.59 0.03 1.42
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 39588.1 39833.6 39474.8 39557.82 0.08 30.28
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7615.82 7676.45 7603.28 7669.7 -0.7 -53.88
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 68.02 68.78 67.92 141.63 -51.97 -73.61
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 138.07 140.83 138 141.02 -2.09 -2.95
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 44.22 44.93 44.22 93.08 -52.49 -48.86
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 86.03 88.19 85.98 88.82 -3.14 -2.79
JI0010 Technology FTSE/JSE Technology 19423.6 19926.1 19203.5 20343.21 -4.52 -919.61
JI0015 Telecomm. FTSE/JSE Telecommunications 7557.11 7592.62 7504.97 7622.52 -0.86 -65.41
JI0020 Health Care FTSE/JSE Health Care 4325.17 4341.73 4261.68 4335.22 -0.23 -10.05
JI0030 Financials FTSE/JSE Financials 40811.1 41079.5 40680.4 40777.14 0.08 33.96
JI0035 Real Estate FTSE/JSE Real Estate 1084.12 1088.9 1079.66 1083.73 0.04 0.39
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 23359.6 23393.1 23001.6 23272.62 0.37 86.98
JI0045 Consumer Stap FTSE/JSE Consumer Staples 75467.4 75740.9 75256.6 75498.37 -0.04 -30.97
JI0050 Industrials FTSE/JSE Industrials 32510.7 32975.1 32453.5 32547.68 -0.11 -36.98
JI0055 Basic Mat. FTSE/JSE Basic Materials 53150.1 53538.4 52905.6 53571.11 -0.79 -421.01
JI0060 Energy FTSE/JSE Energy 37516.4 38026.5 36557.4 38260.96 -1.95 -744.56
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 61397 61779.9 61173.3 61787.52 -0.63 -390.52
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4211.57 4220.27 4167.53 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 67966.2 68360.1 67747.4 68367.37 -0.59 -401.17
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13408.8 13502.7 13382 13507.78 -0.73 -98.98
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 19042.4 19183.7 19003.5 19193.01 -0.78 -150.61
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19900.5 20037.7 19860 20045.23 -0.72 -144.73
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12034.5 12133.3 12011.5 12138.88 -0.86 -104.38
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 416.41 427.18 411.69 436.12 -4.52 -19.71
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 248.58 249.75 246.86 250.73 -0.86 -2.15
JS2011 Health Care P FTSE/JSE Health Care Providers 4928.1 4947.01 4836.23 4917.8 0.21 10.3
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 15422.4 15508.8 15244.9 15538.79 -0.75 -116.39
JS3011 Banks FTSE/JSE Banks 9887.8 9966.37 9840.57 9872.7 0.15 15.1
JS3021 Finance and C FTSE/JSE Finance and Credit Services 4070.88 4112.23 4020.33 4002.87 1.7 68.01
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 3117.8 3132.69 3109.2 3119.13 -0.04 -1.33
JS3024 Closed End In FTSE/JSE Closed End Investments 8451.9 8631.18 8387.87 8451.89 0 0.01
JS3031 Life Ins FTSE/JSE Life Insurance 33184.3 33469 32958.9 33291.03 -0.32 -106.73
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 79118.6 80140 77515.9 77779.35 1.72 1339.25
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 985.77 995.35 981.4 991.95 -0.62 -6.18
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 362.82 364.05 360.22 361.92 0.25 0.9
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 6258.96 6290.67 6177.44 6360.86 -1.6 -101.9
JS4021 Consumer Serv FTSE/JSE Consumer Services 7139.59 7191.8 7136.32 7189.94 -0.7 -50.35
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisu Goods FTSE/JSE Leisure Goods 1347.83 1352.17 1347.83 1350 -0.16 -2.17
JS4024 Pers goods FTSE/JSE Personal Goods 1518.51 1521.53 1487.6 1509.08 0.62 9.43
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 6222.58 6271.71 6215.54 6252.58 -0.48 -30
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2795.79 2820.22 2734.41 2742.23 1.95 53.56
JS4511 Beverage FTSE/JSE Beverages 175.62 176.78 175.3 175.28 0.19 0.34
JS4512 Food Prod FTSE/JSE Food Producers 5125.21 5165.55 5045.85 5068.13 1.13 57.08
JS4513 Tobacco FTSE/JSE Tobacco 8695.47 8816.48 8672.08 8758.46 -0.72 -62.99
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 12860.6 12872.9 12754.4 12851.84 0.07 8.76
JS5011 Constr & Mat FTSE/JSE Construction and Materials 15.05 15.2 15.03 15.12 -0.46 -0.07
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 6689.81 6861.91 6615.58 6718.49 -0.43 -28.68
JS5023 Gen Indust FTSE/JSE General Industrials 116.47 118.5 116.26 116.62 -0.13 -0.15
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 3437.19 3600.94 3413.86 3429.57 0.22 7.62
JS5026 Ind Transp FTSE/JSE Industrial Transportation 174.85 174.85 172.17 173.83 0.59 1.02
JS5511 Industrial Ma FTSE/JSE Industrial Materials 94950.3 96451 93955.4 96265.53 -1.37 -1315.23
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 35156.3 35393.7 34854.9 35402.02 -0.69 -245.72
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 53480.7 54157.5 53361.3 54138.27 -1.21 -657.57
JS5521 Chemicals FTSE/JSE Chemicals 20775.2 20922.9 20534.4 20723.42 0.25 51.78
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 193201 197609 188859 197298.79 -2.08 -4097.79
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 7204.54 7264.41 7166.11 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 18245.3 18518.7 18173 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 13132.4 13215.6 13086.8 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0