JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10413.96 10486.1 10398.92 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 19488.97 19790.65 19363.11 19540.61 -0.26 -51.64
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2938.03 2969.47 2931.41 2962.69 -0.83 -24.66
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3224.65 3254.68 3214.55 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3359.99 3389.94 3354.94 3385.04 -0.74 -25.05
J150 Gold Mining FTSE/JSE Gold Mining 1315.98 1315.98 1296.65 1360.27 -3.26 -44.29
J151 Coal Mining FTSE/JSE Coal Mining 13642.98 13905.93 13306.71 13696.08 -0.39 -53.1
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 21.66 21.89 21.31 21.56 0.46 0.1
J154 Gen Mining FTSE/JSE General Mining 6845.18 6934.5 6822.91 6911.71 -0.96 -66.53
J173 Forestry & Pa FTSE/JSE Forestry & Paper 54551.28 55002.93 54157.96 54488.07 0.12 63.21
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 12224.9 12319.43 12144.11 12289.58 -0.53 -64.68
J177 Mining FTSE/JSE Mining 23506.22 23714.33 23419.31 23780.34 -1.15 -274.12
J200 Top 40 FTSE/JSE Top 40 44131.37 44566.72 44131.37 44462.75 -0.75 -331.38
J201 Mid Cap FTSE/JSE Mid Cap 78073.93 78837.69 77978.95 78653.82 -0.74 -579.89
J202 Small Cap FTSE/JSE Small Cap 64241.89 64427.09 63945.02 64034.35 0.32 207.54
J203 All Share FTSE/JSE All Share 51146.05 51563.16 51146.05 51497.15 -0.68 -351.1
J204 Fledgling FTSE/JSE Fledgling 8134.96 8141.41 8095.68 8138.19 -0.04 -3.23
J205 Lrg Cap FTSE/JSE Large Cap 48811.12 49267.68 48811.12 49162.86 -0.72 -351.74
J206 Lrg Mid FTSE/JSE Large and Mid Cap 49264.23 49722.45 49264.23 49620.99 -0.72 -356.76
J210 Resource 10 FTSE/JSE Resource 10 31652.6 31939.34 31561.75 31953.93 -0.94 -301.33
J211 Industrial 25 FTSE/JSE Industrial 25 65717.92 66369.58 65717.92 66247.35 -0.8 -529.43
J212 Financial 15 FTSE/JSE Financial 15 14914.8 15085.44 14900.78 14999.87 -0.57 -85.07
J213 Findi 30 FTSE/JSE Financial and Industrial 30 69398.73 70100.99 69398.73 69895.09 -0.71 -496.36
J230 Develop Cap FTSE/JSE Development Capital 1310.65 1310.65 1310.65 1245.11 5.26 65.54
J231 Venture Cap FTSE/JSE Venture Capital 274.87 274.87 263.42 274.87 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1390.46 1390.46 1352.02 1359.06 2.31 31.4
J233 ALTX 15 FTSE/JSE ALT X 15 516.42 516.42 509.11 513.3 0.61 3.12
J235 Construction FTSE/JSE Construction & Materials 22.8 23.01 22.66 22.81 -0.04 -0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7470.66 7533.03 7470.66 7518.78 -0.64 -48.12
J251 PREFI FTSE/JSE Preference Share 911.24 911.24 0 0
J253 SA Property FTSE/JSE SA Listed Property 639.79 647.63 639.79 646.41 -1.02 -6.62
J254 Capped Proper FTSE/JSE Capped Property 519.25 525.43 519.25 523.31 -0.78 -4.06
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74090.68 74734.42 74090.68 74625.44 -0.72 -534.76
J258 Resources FTSE/JSE SA Resources 18079.64 18220.48 18033.24 18230.64 -0.83 -151
J259 Div+ FTSE/JSE Dividend+ 210.52 213.23 210.48 212.22 -0.8 -1.7
J260 RAFI 40 FTSE/JSE RAFI 40 9611.28 9695.01 9593.11 9675.89 -0.67 -64.61
J263 Rafi Alsi FTSE/JSE RAFI All Share 9215.38 9293.02 9196.06 9276.67 -0.66 -61.29
J272 Gen Industry FTSE/JSE General Industrials 178.53 181.84 177.79 181.33 -1.54 -2.8
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 15059.38 15194.08 14904.03 15055.93 0.02 3.45
J275 Industrial En FTSE/JSE Industrial Engineering 7732.78 7843.94 7494.76 7672.36 0.79 60.42
J277 Ind Transport FTSE/JSE Industrial Transportation 156.14 157.67 155.77 157.57 -0.91 -1.43
J279 Sup Services FTSE/JSE Support Services 2333.12 2354.77 2273.04 2286.41 2.04 46.71
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9605.93 9685.89 9591.92 9668.6 -0.65 -62.67
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23674.19 23870.8 23655.32 23845.01 -0.72 -170.82
J300 Capped Top 40 FTSE/JSE Capped Top 40 23680.16 23913.93 23672.85 23838.73 -0.67 -158.57
J303 Capped Alsi FTSE/JSE Capped All Share 26217.79 26433.33 26214.39 26386.64 -0.64 -168.85
J310 Capped RESI FTSE/JSE Capped Resource 10 11689.51 11794.01 11648.69 0 0 0
J330 Value Index FTSE/JSE Value 358.58 358.58 0 0
J331 Growth Index FTSE/JSE Growth 587.96 587.96 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5371.3 5661.15 5208.25 5527.54 -2.83 -156.24
J353 Beverages FTSE/JSE Beverages 238.9 239.47 237.11 237.07 0.77 1.83
J357 Food Prod FTSE/JSE Food Producers 10209.45 10279.37 10185.69 10223.88 -0.14 -14.43
J372 House Goods FTSE/JSE Household Goods & Home Construction 479.23 500.16 477.03 486.57 -1.51 -7.34
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 954.12 963.21 947.73 951.82 0.24 2.3
J378 Tobacco FTSE/JSE Tobacco 10495.03 10547.93 10433.69 10364.94 1.26 130.09
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1029.84 1035.51 1024.22 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9947.56 10048.3 9947.56 10032.42 -0.85 -84.86
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11394.57 11487.23 11394.48 11477.54 -0.72 -82.97
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16631.9 16802.37 16629.14 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17539.01 17686.94 17533.51 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8985.75 9017.43 8959.23 9011.21 -0.28 -25.46
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 28608.55 29019.87 28508.16 28980.88 -1.28 -372.33
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5055.39 5112.77 5053.79 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 22659.08 22835.59 22600.92 22848.33 -0.83 -189.25
J520 Industrials FTSE/JSE Industrials 47368.48 47960.03 47188.86 47916.5 -1.14 -548.02
J530 Con Goods FTSE/JSE Consumer Goods 72497 73314.44 72449.48 72438.01 0.08 58.99
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10490.33 10674.88 10490.33 10641.37 -1.42 -151.04
J537 Gen Retailers FTSE/JSE General Retailers 7333.15 7405.19 7310.53 7372.19 -0.53 -39.04
J540 Health Care FTSE/JSE Health Care 7955.14 8010.18 7937.97 8015.67 -0.76 -60.53
J550 Con Services FTSE/JSE Consumer Services 17634.99 17860.04 17634.99 17880.18 -1.37 -245.19
J555 Media FTSE/JSE Media 456.52 462.85 456.52 464.15 -1.64 -7.63
J560 Telecoms FTSE/JSE Telecommunication 6751.19 6771.47 6681.36 6736.95 0.21 14.24
J575 Lei and Hotel FTSE/JSE Travel & Leisure 6329.03 6372.93 6272.89 6306.13 0.36 22.9
J580 Financials FTSE/JSE Financials 41076.49 41476.64 41058.48 41274.46 -0.48 -197.97
J590 Technology FTSE/JSE Technology 55668.5 56867.25 55549.77 56458.72 -1.4 -790.22
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8859.55 8949.17 8859.55 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2188.14 2262.93 2160.86 2195.52 -0.34 -7.38
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 219.21 219.5 216.72 218.66 0.25 0.55
J835 Banks FTSE/JSE Banks 7374.65 7494.97 7374.65 7435.16 -0.81 -60.51
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 64099.48 64776.13 63967.32 64316.21 -0.34 -216.73
J857 Life Assuranc FTSE/JSE Life Insurance 37295.04 37711.24 37144.83 37420.33 -0.33 -125.29
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1328.42 1356.56 1327.97 1340.61 -0.91 -12.19
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 925.37 933.98 925.37 931.72 -0.68 -6.35
J877 General Finan FTSE/JSE General Financial 3915.09 3925.98 3895.97 3907.51 0.19 7.58
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4688.57 4688.57 4635.47 4650.87 0.81 37.7
J953 Software FTSE/JSE Software & Computer Services 1193.43 1219.13 1190.89 1210.37 -1.4 -16.94
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 59.94 60.62 59.59 101.5 -40.95 -41.56
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 101.29 101.81 100.53 101.06 0.23 0.23
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 44.13 44.54 43.57 74.19 -40.52 -30.06
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 71.46 71.93 70.44 70.79 0.95 0.67
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 44131.37 44566.72 44131.37 44462.75 -0.75 -331.38
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51146.05 51597.86 51146.05 51497.15 -0.68 -351.1
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11394.57 11491.41 11393.99 11477.54 -0.72 -82.97
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 911.24 911.24 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 9675.89 9675.89 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2962.69 2962.69 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9947.56 10048.3 9947.56 10032.42 -0.85 -84.86
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 18.68 18.68 0 0
SAVID SAVID SAVI US Dollar 16.66 16.66 0 0
SAVWM SAVI Maize SAVI White Maize 28 28 0 0