JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J110 RI Top 30 Responsible Investment Top 30 19569 19609.9 19252.6 19569 1.7 331.7
J110T RI Top 30 Total Return Responsible Investment Top 30 Total Return 28233.23 0 0 28233.23 0 0
J113 RI Index FTSE/JSE Responsible Investment Index 13193.31 0 0 13193.31 0 0
J140 SHARIAH TOP40 Shariah Top 40 3876.31 3877.12 3803.58 3876.31 3.35 129.92
J140T SHARIAH TOP40 Total Return Shariah Top 40 Total Return 7662.78 0 0 7662.78 0 0
J141 Capped Shariah Top 40 FTSE/JSE Capped Shariah Top 40 3959.89 3961.73 3831.55 3959.89 3.22 127.6
J141T Capped Shariah Top 40 Total Return FTSE/JSE Capped Shariah Top 40 Total Return 7384.05 0 0 7384.05 0 0
J143 Shariah Alsi Shariah All Share 4504.42 4507.21 4444.18 4504.42 2.63 118.32
J143T Shariah Alsi Total Return Shariah All Share Total Return 8862.07 0 0 8862.07 0 0
J200 Top 40 Top 40 69208.9 69742.8 68931.5 69208.9 0.19 129.6
J200T Top 40 Total Return Top 40 Total Return 12226.22 0 0 12226.22 0 0
J201 Mid Cap Mid Cap 78816.7 79545.7 78584.8 78816.7 -0.04 -28.5
J201T Mid Cap Total Return Mid Cap Total Return 21609.53 0 0 21609.53 0 0
J202 Small Cap Small Cap 70889.2 71477.9 70769 70889.2 -0.6 -423.5
J202T Small Cap Total Return Small Cap Total Return 32596.62 0 0 32596.62 0 0
J203 All Share All Share 75311.8 75926 75082 75311.8 0.01 8.5
J203T All Share Total Return All Share Total Return 13455.2 0 0 13455.2 0 0
J204 Fledgling Fledgling 8135.19 8186.84 8108.69 8135.19 -0.23 -18.76
J204T Fledgling Total Return Fledgling Total Return 17856.96 0 0 17856.96 0 0
J205 Lrg Cap Large Cap 76656.7 77283.7 76354.1 76656.7 0.09 71.2
J205T Lrg Cap Total Return Large Cap Total Return 98679.95 0 0 98679.95 0 0
J206 Lrg Mid Large and Mid Cap 72951.4 73556.1 72685.1 72951.4 0.05 38.6
J206T Lrg Mid Total Return Large and Mid Cap Total Return 94889.72 0 0 94889.72 0 0
J20U TOP 40 (USD) Top 40 - USD 3925.87 4008.22 3907.15 3925.87 -0.72 -28.12
J20X Top 40 Expiry FTSE/JSE Top 40 Expiry Index 65939.8 0 0 65939.8 0 0
J210 Resource 10 Resource 10 66064.3 66214.4 62225.2 66064.3 6.05 3996.4
J210T Resource 10 Total Return Resource 10 Total Return 5317.59 0 0 5317.59 0 0
J211 Industrial 25 Industrial 25 100817 102423 100584 100817 -1.48 -1491
J211T Industrial 25 Total Return Industrial 25 Total Return 22064.27 0 0 22064.27 0 0
J212 Financial 15 Financial 15 15836.4 16396.6 15787.5 15836.4 -3.06 -484.2
J212T Financial 15 Total Return Financial 15 Total Return 12047.98 0 0 12047.98 0 0
J213 Findi 30 Financial and Industrial 30 98307.3 100505 98033.5 98307.3 -2.06 -2023.7
J213T Findi 30 Total Return Financial and Industrial 30 Total Return 18851.69 0 0 18851.69 0 0
J232 Alt X Alternative Exchange 654.43 666.27 647.8 654.43 -0.72 -4.74
J232T Alt X Total Return Alternative Exchange Total Return 996.43 0 0 996.43 0 0
J233 ALTX 15 ALT X 15 403.59 420.07 393.85 403.59 -1.55 -6.26
J233T ALTX 15 Total Return ALT X 15 Total Return 537.18 0 0 537.18 0 0
J250 SA Fini and Indi SA Financials and Industrials 9468.13 9671.34 9449.53 9468.13 -2.02 -191.69
J250T SA Fini and Indi Total Return SA Financials and Industrials Total Return 18867.75 0 0 18867.75 0 0
J251 PREFI FTSE/JSE Preference Share 945.78 0 0 945.78 0 0
J251T Preference Share Total Return Preference Share Total Return 3902.38 0 0 3902.38 0 0
J253 SA Property SA Listed Property 327.26 332.58 326.19 327.26 -1.77 -5.79
J253T SA Property Total Return SA Listed Property Total Return 1934.53 0 0 1934.53 0 0
J254 Capped Proper Index Capped Property 235.54 239.07 234.67 235.54 -1.67 -3.93
J254T Capped Proper Index Total Return Capped Property Total Return 1231.48 0 0 1231.48 0 0
J257 SA Industrials SA Industrials 107436 109096 107229 107436 -1.46 -1567
J257T SA Industrials Total Return SA Industrials Total Return 22758.63 0 0 22758.63 0 0
J258 Resources SA Resources 38857.7 38905.2 37512.1 38857.7 5.67 2203.3
J258T Resources Total Return SA Resources Total Return 5815.03 0 0 5815.03 0 0
J259 Div+ Dividend+ 248.31 250.51 247.56 248.31 0.02 0.06
J259T Div+ Total Return Dividend+ Total Return 648.38 0 0 648.38 0 0
J260 RAFI 40 RAFI 40 14934.1 14990.2 14768.4 14934.1 1.15 172
J260T RAFI 40 Total Return RAFI 40 Total Return 26929.96 0 0 26929.96 0 0
J263 Rafi Alsi RAFI All Share 13692.3 13748.6 13527.1 13692.3 1.25 171
J263T Rafi Alsi Total Return RAFI All Share Total Return 24971.63 0 0 24971.63 0 0
J283 Rafi All Share Capped Capped Rafi All Share 14127.6 14178.6 13989.8 14127.6 1.02 144.4
J283T Rafi All Share Capped Total Return Capped Rafi All Share Total Return 25706.14 0 0 25706.14 0 0
J2EQ Top 40 EQWI Equally Weighted Top 40 31962.9 32125.2 31765 31962.9 0.66 210.8
J2EQT Top 40 EQWI Total Return Equally Weighted Top 40 Total Return 67314.58 0 0 67314.58 0 0
J300 Capped Top 40 Capped Top 40 35071.6 35329.4 34931.5 35071.6 0.23 82.1
J300T Capped Top 40 Total Return Capped Top 40 Total Return 70556.04 0 0 70556.04 0 0
J303 Capped Alsi Capped All Share 37642.5 37947.7 37527.9 37642.5 0.02 7.4
J303T Capped Alsi Total Return Capped All Share Total Return 77211.62 0 0 77211.62 0 0
J310 Capped RESI Capped Resource 10 24870.1 24928.2 23379.7 24870.1 6.05 1504.5
J310T Capped RESI Total Return Capped Resource 10 Total Return 39343.08 0 0 39343.08 0 0
J311 Capped INDI Capped Industrial 25 97070.8 98618.8 96848.2 97070.8 -1.49 -1444.2
J330 Value Index FTSE/JSE Value 417.74 0 0 417.74 0 0
J331 Growth Index FTSE/JSE Growth 1028.85 0 0 1028.85 0 0
J3EQ RESI 10 EQWI Equally Weighted Resource 10 3213.21 3216.72 3029.07 3213.21 6.06 194.8
J3EQT RESI 10 EQWI Total Return Equally Weighted Resource 10 Total Return 5127.17 0 0 5127.17 0 0
J400 Share Top 40 Shareholder Weighted Top 40 12881.8 12981.1 12830.1 12881.8 0.19 24.2
J400T Share Top 40 Total Return Shareholder Weighted Top 40 Total Return 25639.72 0 0 25639.72 0 0
J403 Share Alsi Shareholder Weighted All Share 14218.5 14334.5 14175.1 14218.5 0.01 1.6
J403T Share Alsi Total Return Shareholder Weighted All Share Total Return 29265.87 0 0 29265.87 0 0
J40X Swix 40 Expiry FTSE/JSE Shareholder Weighted Top 40 Expiry Index 12273.3 0 0 12273.3 0 0
J430 Capped SWIX 40 Capped Shareholder Weighted Top 40 20104.8 20254.9 20023.5 20104.8 0.23 47.1
J430T Capped SWIX 40 Total Return Capped Shareholder Weighted Top 40 Total Return 31431.87 0 0 31431.87 0 0
J433 Capped SWIX Alsi Capped Shareholder Weighted All Share 21018.8 21190.7 20946.7 21018.8 0.02 4.1
J433T Capped SWIX Alsi Total Return Capped Shareholder Weighted All Share Total Return 32932.6 0 0 32932.6 0 0
J4EQ FINI 15 EQWI Equally Weighted Financial 15 5530.84 5699.08 5515.59 5530.84 -2.86 -157.96
J4EQT FINI 15 EQWI Total Return Equally Weighted Financial 15 Total Return 14598.21 0 0 14598.21 0 0
J501 Glob Inv Global Investor 70812.9 71064.5 70277.6 70812.9 0.76 539.5
J580 FTSE/JSE SA Financials FTSE/JSE SA Financials 39000.3 40258.7 38901 39000.3 -2.83 -1103.5
J580T FTSE/JSE SA Financials Total Return FTSE/JSE SA Financials Total Return 12364.29 0 0 12364.29 0 0
J5EQ INDI 25 EQWI Equally Weighted Industrial 25 8662.43 8842.18 8653.74 8662.43 -1.92 -166.69
J5EQT INDI 25 EQWI Total Return Equally Weighted Industrial 25 Total Return 16860.05 0 0 16860.05 0 0
J800 Trade Prop Tradable Property 7188.02 7301.99 7145.58 7188.02 -1.69 -121.37
J800T Trade Prop Total Return Tradable Property Total Return 21692.24 0 0 21692.24 -1.69 -366.27
J803 All Prop All Property 8109.78 8245.85 8078.93 8109.78 -1.67 -135.56
J803T All Prop Total Return All Property Total Return 26171.57 0 0 26171.57 -1.67 -437.46
J805 SA REIT SA REIT 5195.51 5275.84 5172.93 5195.51 -1.53 -79.68
J805T SA REIT Total Return SA REIT Total Return 11631.77 0 0 11631.77 -1.53 -178.4
JA00 All Africa 40 Index All Africa 40 54.31 55.19 54.31 54.31 -0.77 -0.42
JA0R All Africa 40 Index Rand All Africa 40 Rand 133.33 134.15 133.19 133.33 0.14 0.18
JA30 All Africa Ex SA All Africa 30 ex South Africa 29.78 30.09 29.78 29.78 -0.67 -0.2
JA3R All Africa ex SA 30 R All Africa 30 ex South Africa Rand 70.08 70.77 69.61 70.08 0.26 0.18
JI0010 Technology Technology 40429.5 41112.7 40294.5 40429.5 -0.98 -397.7
JI0010T Technology Total Return Technology Total Return 6173.09 0 0 6173.09 0 0
JI0015 Telecomm. Telecommunications 4502.83 4634.21 4477.95 4502.83 -2.99 -134.84
JI0015T Telecomm. Total Return Telecommunications Total Return 13128.52 0 0 13128.52 0 0
JI0020 Health Care Health Care 5516.34 5581.34 5499.84 5516.34 -0.92 -50.51
JI0020T Health Care Total Return Health Care Total Return 10079.56 0 0 10079.56 0 0
JI0030 Financials Financials 39809.5 41206.5 39700.9 39809.5 -3.01 -1199.1
JI0030T Financials Total Return Financials Total Return 12500.43 0 0 12500.43 0 0
JI0035 Real Estate Real Estate 1135.09 1153.07 1131.2 1135.09 -1.77 -20.06
JI0035T Real Estate Total Return Real Estate Total Return 1462.04 0 0 1462.04 0 0
JI0040 Consumer Discretionary Consumer Discretionary 37887.7 38968.7 37814.9 37887.7 -2.26 -856.7
JI0040T Consumer Discretionary Total Return Consumer Discretionary Total Return 79576.81 0 0 79576.81 0 0
JI0045 Consumer Staples Consumer Staples 78284.5 79304.2 78231.2 78284.5 -1.3 -1017.2
JI0045T Consumer Staples Total Return Consumer Staples Total Return 17020.66 0 0 17020.66 0 0
JI0050 Industrials Industrials 36519.6 36838.2 36452.7 36519.6 -0.67 -246.2
JI0050T Industrials Total Return Industrials Total Return 8606.91 0 0 8606.91 0 0
JI0055 Basic Mat. Basic Materials 48491.3 48557 46723.4 48491.3 5.88 2852.7
JI0055T Basic Mat. Total Return Basic Materials Total Return 7364.16 0 0 7364.16 0 0
JI0060 Energy Energy 27227.6 27572.8 26811.1 27227.6 0.77 209.4
JI0060T Energy Total Return Energy Total Return 50133.97 0 0 50133.97 0 0
JN00 Top40 Net TRI Top 40 Net TRI 69208.9 69742.8 68931.5 69208.9 0.19 129.6
JN00T Top40 Net TRI Total Return Top 40 Net TRI Total Return 11415.39 0 0 11415.39 0 0
JN0U UTPN Top 40 USD Net TRI 3925.87 4008.43 3905.32 3925.87 -0.72 -28.12
JN23 ALSI Net TRI All Share Net TRI 75311.8 75931.1 75053.6 75311.8 0.01 8.5
JN23T ALSI Net TRI Total Return All Share Net TRI Total Return 12541.73 0 0 12541.73 0 0
JN43 SWIX ALSI Net TRI Shareholder Weighted All Share Net TRI 14218.5 14335.5 14169.8 14218.5 0.01 1.6
JN430 Capped SWIX Top 40 Net TRI Capped Shareholder Weighted Top 40 Net TRI 20104.8 20254.9 20023.5 20104.8 0.23 47.1
JN430T Capped SWIX Top 40 Net TRI Total Return Capped Shareholder Weighted Top 40 Net TRI Total Return 29165.75 0 0 29165.75 0 0
JN433 Capped SWIX ALSI Net TRI Capped Shareholder Weighted All Share Net TRI 21018.8 21190.7 20946.7 21018.8 0.02 4.1
JN433T Capped SWIX ALSI Net TRI Total Return Capped Shareholder Weighted All Share Net TRI Total Return 30572.82 0 0 30572.82 0 0
JN43T SWIX ALSI Net TRI Total Return Shareholder Weighted All Share Net TRI Total Return 27310.15 0 0 27310.15 0 0
JN51 PREFI Net TRI FTSE/JSE Preference Share Net TRI 945.78 0 0 945.78 0 0
JN51T PREFI TRI FTSE/JSE Preference Share TRI 3236.02 0 0 3236.02 0 0
JNS4 STON FTSE/JSE Shariah Top 40 Net TRI 3746.39 0 0 3746.39 0 0
JNX4 DTPN Shareholder Weighted Top40 Net TRI 12881.8 12981.1 12830.1 12881.8 0.19 24.2
JNX4T DTPN Total Return Shareholder Weighted Top40 Net TRI Total Return 23979.65 0 0 23979.65 0 0
JS1011 Softw & Comp Serv Software and Computer Services 866.73 881.38 863.84 866.73 -0.98 -8.53
JS1011T Softw & Comp Serv Total Return Software and Computer Services Total Return 4532.89 0 0 4532.89 0 0
JS1512 Telecommunications Serv Prov Telecommunications Service Providers 148.11 152.44 147.3 148.11 -3 -4.44
JS1512T Telecommunications Serv Prov Total Return Telecommunications Service Providers Total Return 321.51 0 0 321.51 0 0
JS2011 Health Care Providers Health Care Providers 4915.71 5134.29 4913.19 4915.71 -3.03 -148.74
JS2011T Health Care Providers Total Return Health Care Providers Total Return 12330.62 0 0 12330.62 0 0
JS2013 Pharma and Biotec Pharmaceuticals and Biotechnology 21444.5 21488.2 21337.9 21444.5 -0.19 -40.9
JS2013T Pharma and Biotec Total Return Pharmaceuticals and Biotechnology Total Return 25903.44 0 0 25903.44 0 0
JS3011 Banks Banks 9732.69 10109.4 9696.58 9732.69 -3.12 -304.01
JS3011T Banks Total Return Banks Total Return 23541.15 0 0 23541.15 0 0
JS3021 Finance and Credit Services Finance and Credit Services 924.35 958.6 910.75 924.35 -2.16 -19.97
JS3021T Finance and Credit Services Total Return Finance and Credit Services Total Return 3091.12 0 0 3091.12 0 0
JS3022 Inv Bank and Brokerage Serv Investment Banking and Brokerage Services 3231.25 3302.7 3227.13 3231.25 -2.22 -71.65
JS3022T Inv Bank and Brokerage Serv Total Return Investment Banking and Brokerage Services Total Return 11394.25 0 0 11394.25 0 0
JS3031 Life Ins Life Insurance 31052.7 32149.6 30994.7 31052.7 -3.59 -1115.6
JS3031T Life Ins Total Return Life Insurance Total Return 7440.94 0 0 7440.94 0 0
JS3032 Non-life Insurance Non-life Insurance 90155.8 91332.7 89773.2 90155.8 -1.05 -948.4
JS3032T Non-life Insurance Total Return Non-life Insurance Total Return 18681.08 0 0 18681.08 0 0
JS3511 Real Estate Investment & Serv Real Estate Investment and Services 1413.67 1438.61 1407.2 1413.67 -1.84 -26.08
JS3511T Real Estate Investment & Serv Total Return Real Estate Investment and Services Total Return 11534.67 0 0 11534.67 0 0
JS3512 Real Estate Investment Trusts Real Estate Investment Trusts 324.73 329.77 323.19 324.73 -1.72 -5.57
JS3512T Real Estate Investment Trusts Total Return Real Estate Investment Trusts Total Return 3911.92 0 0 3911.92 0 0
JS4021 Consumer Services Consumer Services 9551.26 9662.2 9445.88 9551.26 -0.41 -38.81
JS4021T Consumer Services Total Return Consumer Services Total Return 38540.99 0 0 38540.99 0 0
JS4024 Pers goods Personal Goods 2705.46 2801.43 2690.43 2705.46 -2.13 -57.67
JS4024T Pers goods Total Return Personal Goods Total Return 3533.27 0 0 3533.27 0 0
JS4041 Retailers Retailers 5574.16 5724.25 5558.11 5574.16 -2.64 -147.36
JS4041T Retailers Total Return Retailers Total Return 24277.48 0 0 24277.48 0 0
JS4051 Trav & leis Travel and Leisure 2979.4 3031.29 2975.37 2979.4 -1.19 -35.52
JS4051T Trav & leis Total Return Travel and Leisure Total Return 7191.01 0 0 7191.01 0 0
JS4511 Beverage Beverages 216.99 218.91 216.86 216.99 -0.53 -1.14
JS4511T Beverage Total Return Beverages Total Return 12767.83 0 0 12767.83 0 0
JS4512 Food Prod Food Producers 6345.11 6628.09 6328.85 6345.11 -3.88 -246.49
JS4512T Food Prod Total Return Food Producers Total Return 13815.13 0 0 13815.13 0 0
JS4513 Tobacco Tobacco 6948.17 6994.04 6871.12 6948.17 0.01 1.02
JS4513T Tobacco Total Return Tobacco Total Return 5135.77 0 0 5135.77 0 0
JS4521 Pers Care, Drug and Groc Stor Personal Care, Drug and Grocery Stores 13924.8 14135.7 13889.5 13924.8 -1.5 -208.8
JS4521T Pers Care, Drug and Groc Stor Total Return Personal Care, Drug and Grocery Stores Total Return 50563.38 0 0 50563.38 0 0
JS5011 Constr & Mat Construction and Materials 14.8 15.08 14.61 14.8 -0.27 -0.04
JS5011T Constr & Mat Total Return Construction and Materials Total Return 3133.1 0 0 3133.1 0 0
JS5022 Electro & electr Equip Electronic and Electrical Equipment 10918 11056.3 10831.9 10918 -0.9 -97.8
JS5022T Electro & electr Equip Total Return Electronic and Electrical Equipment Total Return 4483.79 0 0 4483.79 0 0
JS5023 Gen Indust General Industrials 127.79 128.89 127.44 127.79 -0.6 -0.77
JS5023T Gen Indust Total Return General Industrials Total Return 13.13 0 0 13.13 0 0
JS5025 Industrial Support Services Industrial Support Services 3863.4 4014.14 3854.56 3863.4 -0.8 -30.93
JS5025T Industrial Support Services Total Return Industrial Support Services Total Return 10700.2 0 0 10700.2 0 0
JS5026 Ind Transp Industrial Transportation 257.67 263.02 257.45 257.67 -1.62 -4.18
JS5026T Ind Transp Total Return Industrial Transportation Total Return 13841.68 0 0 13841.68 0 0
JS5511 Industrial Materials Industrial Materials 94427.6 95253.8 93753.1 94427.6 0.36 337.3
JS5511T Industrial Materials Total Return Industrial Materials Total Return 5264.65 0 0 5264.65 0 0
JS5512 Industr. Metals & Min Industrial Metals and Mining 28553.4 28732.6 27950.4 28553.4 3.69 1053.9
JS5512T Industr. Metals & Min Total Return Industrial Metals and Mining Total Return 31502.03 0 0 31502.03 0 0
JS5513 Precious Metals and Mining Precious Metals and Mining 62087 62180.3 59043.1 62087 7.63 4736.9
JS5513T Precious Metals and Mining Total Return Precious Metals and Mining Total Return 6912.37 0 0 6912.37 0 0
JS5521 Chemicals Chemicals 9881.19 9897.23 9561.19 9881.19 3.67 362.78
JS5521T Chemicals Total Return Chemicals Total Return 3760.06 0 0 3760.06 0 0
JS6011 Oil, Gas and Coal Oil, Gas and Coal 145250 147191 143102 145250 0.69 1008
JS6011T Oil, Gas and Coal Total Return Oil, Gas and Coal Total Return 79861.75 0 0 79861.75 0 0
JS6012 Alternative Energy Alternative Energy 11163.4 11231.7 10885.7 11163.4 2.16 241.5
JS6012T Alternative Energy Total Return Alternative Energy Total Return 1025.92 0 0 1025.92 0 0
JSZ0 SWIX Resource 10 SWIX Resource 10 6606.02 6621.03 6222.14 6606.02 6.05 399.62
JSZ0T SWIX Resource 10 Total Return SWIX Resource 10 Total Return 10250.22 0 0 10250.22 0 0
JSZ1 SWIX Industrial 25 SWIX Industrial 25 22670.8 23032.1 22618.5 22670.8 -1.48 -335.5
JSZ1T SWIX Industrial 25 Total Return SWIX Industrial 25 Total Return 33004.15 0 0 33004.15 0 0
JSZ2 SWIX Financial 15 SWIX Financial 15 12998.6 13458.3 12958.4 12998.6 -3.06 -397.4
JSZ2T SWIX Financial 15 Total Return SWIX Financial 15 Total Return 26456.02 0 0 26456.02 0 0
JSZ3 SWIX Findi 30 FTSE/JSE SWIX Financial and Industrial 30 19794.47 0 0 19794.47 0 0
JSZ4 SWIX Resources FTSE/JSE SWIX SA Resources 7250.09 0 0 7250.09 0 0
JSZ5 SWIX SA Industrials FTSE/JSE SWIX SA Industrials 20428.34 0 0 20428.34 0 0
JSZ6 SWIX Financials FTSE/JSE SWIX Financials 12568.92 0 0 12568.92 0 0
JSZ7 SWIX SA Fini and Indi FTSE/JSE SWIX SA Financials and Industrials 17374.13 0 0 17374.13 0 0
JW0010 SWIX Technology SWIX Technology 14999.64 0 0 14999.64 0 0
JW0010T 20041.15 0 0 20041.15 0 0
JW0015 SWIX Telecommunications SWIX Telecommunications 5334.55 0 0 5334.55 0 0
JW0015T 13005.78 0 0 13005.78 0 0
JW0020 SWIX Health Care SWIX Health Care 15372.8 0 0 15372.8 0 0
JW0020T 22635.88 0 0 22635.88 0 0
JW0030 SWIX Financials SWIX Financials 9818.43 0 0 9818.43 0 0
JW0030T 25944.88 0 0 25944.88 0 0
JW0035 FTSE/JSE SWIX Real Estate FTSE/JSE SWIX Real Estate 1155.1 0 0 1155.1 0 0
JW0035T FTSE/JSE SWIX Real Estate TR FTSE/JSE SWIX Real Estate TR 1462.01 0 0 1462.01 0 0
JW0040 SWIX Consumer Discretionary SWIX Consumer Discretionary 48257.47 0 0 48257.47 0 0
JW0040T 84720.61 0 0 84720.61 0 0
JW0045 SWIX Consumer Staples SWIX Consumer Staples 15664.78 0 0 15664.78 0 0
JW0045T 30959.47 0 0 30959.47 0 0
JW0050 SWIX Industrials SWIX Industrials 9382.89 0 0 9382.89 0 0
JW0050T 18010.35 0 0 18010.35 0 0
JW0055 SWIX Basic Materials SWIX Basic Materials 9103.04 0 0 9103.04 0 0
JW0055T 18895.81 0 0 18895.81 0 0
JW0060 SWIX Energy SWIX Energy 55387.8 0 0 55387.8 0 0
JW0060T 140232.37 0 0 140232.37 0 0
JX1011 SWIX Software & Computer Services SWIX Software & Computer Services 16129.03 0 0 16129.03 0 0
JX1011T 21419.53 0 0 21419.53 0 0
JX1512 SWIX Telecommunications Service Providers SWIX Telecommunications Service Providers 5894.81 0 0 5894.81 0 0
JX1512T 14249.06 0 0 14249.06 0 0
JX2011 SWIX Health Care Providers SWIX Health Care Providers 10751.05 0 0 10751.05 0 0
JX2011T 17472.75 0 0 17472.75 0 0
JX2013 SWIX Pharmaceuticals & Biotechnology SWIX Pharmaceuticals & Biotechnology 18476.88 0 0 18476.88 0 0
JX2013T 24110.01 0 0 24110.01 0 0
JX3011 SWIX Banks SWIX Banks 13331.7 0 0 13331.7 0 0
JX3011T 35204.82 0 0 35204.82 0 0
JX3021 SWIX Finance & Credit Services SWIX Finance & Credit Services 2107.58 0 0 2107.58 0 0
JX3021T 4404.05 0 0 4404.05 0 0
JX3022 FTSE/JSE SWIX Investment Banking & Brokerage Services FTSE/JSE SWIX Investment Banking & Brokerage Services 7371.37 0 0 7371.37 0 0
JX3031 SWIX Life Insurance SWIX Life Insurance 10074.33 0 0 10074.33 0 0
JX3031T 24153.12 0 0 24153.12 0 0
JX3032 SWIX Nonlife Insurance SWIX Nonlife Insurance 21525.57 0 0 21525.57 0 0
JX3032T 47810.68 0 0 47810.68 0 0
JX3511 SWIX Real Estate Investment & Services Development SWIX Real Estate Investment & Services Development 10804.95 0 0 10804.95 0 0
JX3511T 28657.96 0 0 28657.96 0 0
JX3512 SWIX Real Estate Investment Trusts SWIX Real Estate Investment Trusts 2742.14 0 0 2742.14 0 0
JX3512T 11092.3 0 0 11092.3 0 0
JX4021 SWIX Consumer Services SWIX Consumer Services 16395.19 0 0 16395.19 0 0
JX4021T 35381.33 0 0 35381.33 0 0
JX4024 SWIX Personal Goods SWIX Personal Goods 106770.73 0 0 106770.73 0 0
JX4024T 156618.8 0 0 156618.8 0 0
JX4041 FTSE/JSE SWIX Retailers FTSE/JSE SWIX Retailers 9781.52 0 0 9781.52 0 0
JX4051 SWIX Travel & Leisure SWIX Travel & Leisure 4024.44 0 0 4024.44 0 0
JX4051T 7994.04 0 0 7994.04 0 0
JX4511 SWIX Beverages SWIX Beverages 20855.15 0 0 20855.15 0 0
JX4511T 34256.81 0 0 34256.81 0 0
JX4512 SWIX Food Producers SWIX Food Producers 9902.65 0 0 9902.65 0 0
JX4512T 22548.43 0 0 22548.43 0 0
JX4513 SWIX Tobacco SWIX Tobacco 6821.2 0 0 6821.2 0 0
JX4513T 16438.44 0 0 16438.44 0 0
JX4521 SWIX Personal Care, Drug & Grocery Stores SWIX Personal Care, Drug & Grocery Stores 36753.82 0 0 36753.82 0 0
JX4521T 69330.63 0 0 69330.63 0 0
JX5011 SWIX Construction & Materials SWIX Construction & Materials 2017.5 0 0 2017.5 0 0
JX5011T 3539.66 0 0 3539.66 0 0
JX5022 SWIX Electronic & Electrical Equipment SWIX Electronic & Electrical Equipment 2383.01 0 0 2383.01 0 0
JX5022T 7113.49 0 0 7113.49 0 0
JX5023 SWIX General Industrials SWIX General Industrials 16992.44 0 0 16992.44 0 0
JX5023T 32192.73 0 0 32192.73 0 0
JX5025 SWIX Industrial Support Services SWIX Industrial Support Services 10500.55 0 0 10500.55 0 0
JX5025T 21470.76 0 0 21470.76 0 0
JX5026 SWIX Industrial Transportation SWIX Industrial Transportation 9432.82 0 0 9432.82 0 0
JX5026T 18092.77 0 0 18092.77 0 0
JX5511 SWIX Industrial Materials SWIX Industrial Materials 20445.33 0 0 20445.33 0 0
JX5511T 37305.74 0 0 37305.74 0 0
JX5512 SWIX Industrial Metals & Mining SWIX Industrial Metals & Mining 8830.3 0 0 8830.3 0 0
JX5512T 30045.58 0 0 30045.58 0 0
JX5513 SWIX Precious Metals & Mining SWIX Precious Metals & Mining 10349.68 0 0 10349.68 0 0
JX5513T 20594.55 0 0 20594.55 0 0
JX5521 SWIX Chemicals SWIX Chemicals 3656.12 0 0 3656.12 0 0
JX5521T 7229.72 0 0 7229.72 0 0
JX6011 SWIX Oil, Gas and Coal SWIX Oil, Gas and Coal 54229.12 0 0 54229.12 0 0
JX6011T 147438.89 0 0 147438.89 0 0
JX6012 SWIX Alternative Energy SWIX Alternative Energy 434.83 0 0 434.83 0 0
JX6012T 434.83 0 0 434.83 0 0