JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 103225.05 108525.13 89888.29 90334.4 14.27 12890.65
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 14535.81 14572.66 14376.68 0 0 0
J135 Chemicals FTSE/JSE Chemicals 9626.09 9649.83 9364.44 9393.24 2.48 232.85
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3739.88 3815.5 3738.67 3793.21 -1.41 -53.33
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3618.1 3666.9 3617.51 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 4238.71 4313.41 4237.74 4290.59 -1.21 -51.88
J150 Gold Mining FTSE/JSE Gold Mining 3724.11 3879.07 3719.62 3857.7 -3.46 -133.59
J151 Coal Mining FTSE/JSE Coal Mining 23002.49 23428.21 22848.75 23239 -1.02 -236.51
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 98.05 99.24 96.5 96.32 1.8 1.73
J154 Gen Mining FTSE/JSE General Mining 15610.26 16091.79 15569.93 15929.59 -2 -319.33
J173 Forestry & Pa FTSE/JSE Forestry & Paper 71832.4 72068.47 70348.54 70601.47 1.74 1230.93
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 31723.21 32610.23 31487.91 32518.44 -2.45 -795.23
J177 Mining FTSE/JSE Mining 59604.89 60968.82 59593.35 60453.94 -1.4 -849.05
J200 Top 40 FTSE/JSE Top 40 58471.78 58830.21 58297.65 58548.16 -0.13 -76.38
J201 Mid Cap FTSE/JSE Mid Cap 66942.58 67099.06 65912.8 65827.06 1.69 1115.52
J202 Small Cap FTSE/JSE Small Cap 46100.82 46124.1 45684.28 45678.21 0.93 422.61
J203 All Share FTSE/JSE All Share 63735.96 64007.05 63685.14 63713.86 0.03 22.1
J204 Fledgling FTSE/JSE Fledgling 5782.6 5818.63 5718.62 5729.75 0.92 52.85
J205 Lrg Cap FTSE/JSE Large Cap 65990.98 66542.02 65986.82 66227.84 -0.36 -236.86
J206 Lrg Mid FTSE/JSE Large and Mid Cap 62480.04 62779.93 62441.32 62489.71 -0.02 -9.67
J210 Resource 10 FTSE/JSE Resource 10 62366.49 63792.45 62366.49 63219.33 -1.35 -852.84
J211 Industrial 25 FTSE/JSE Industrial 25 85207.27 85854.11 84593.14 84813.75 0.46 393.52
J212 Financial 15 FTSE/JSE Financial 15 12050.27 12088.43 11860.67 11904.45 1.22 145.82
J213 Findi 30 FTSE/JSE Financial and Industrial 30 80975.78 81332.27 80496.22 80537.66 0.54 438.12
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 998.32 998.93 985.51 990.51 0.79 7.81
J233 ALTX 15 FTSE/JSE ALT X 15 502.3 506.18 493.28 500.88 0.28 1.42
J235 Construction FTSE/JSE Construction & Materials 11.92 11.98 11.66 11.71 1.79 0.21
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7780.6 7806.57 7732.83 7726.06 0.71 54.54
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 263.34 264.9 262.03 262.05 0.49 1.29
J254 Capped Proper FTSE/JSE Capped Property 195.02 196.33 194 194.24 0.4 0.78
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 90257.17 90855.56 89734.74 89740.73 0.58 516.44
J258 Resources FTSE/JSE SA Resources 36003.9 36752.35 35988.01 36442.97 -1.2 -439.07
J259 Div+ FTSE/JSE Dividend+ 250.18 250.84 248.24 248.86 0.53 1.32
J260 RAFI 40 FTSE/JSE RAFI 40 10893.55 10952.75 10855.62 10898.17 -0.04 -4.62
J263 Rafi Alsi FTSE/JSE RAFI All Share 10127.53 10172.13 10091.54 10126.04 0.01 1.49
J272 Gen Industry FTSE/JSE General Industrials 124.98 126.54 124.78 125.83 -0.68 -0.85
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 6917.59 6969.89 6681.38 6833.22 1.23 84.37
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 120.86 120.88 116.97 118.33 2.14 2.53
J279 Sup Services FTSE/JSE Support Services 2103.37 2128.78 1977.78 1966.36 6.97 137.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10476.47 10515.02 10434.61 10466.97 0.09 9.5
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24210.08 24292.63 24052.88 24036.84 0.72 173.24
J300 Capped Top 40 FTSE/JSE Capped Top 40 28963.06 29156.49 28927.34 29012.67 -0.17 -49.61
J303 Capped Alsi FTSE/JSE Capped All Share 31060.88 31213.2 31021.82 31085.29 -0.08 -24.41
J310 Capped RESI FTSE/JSE Capped Resource 10 22808.67 23304.9 22802.9 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 79710.52 80212.09 79378.79 79505.32 0.26 205.2
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4209.63 4368.14 4193.78 4200.57 0.22 9.06
J353 Beverages FTSE/JSE Beverages 173.15 176.54 172.75 175.79 -1.5 -2.64
J357 Food Prod FTSE/JSE Food Producers 6335.66 6367.47 6197.08 6283.36 0.83 52.3
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1423.87 1480.38 1421.76 1462.31 -2.63 -38.44
J378 Tobacco FTSE/JSE Tobacco 7118.25 7293.18 7104.7 7299.57 -2.48 -181.32
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2667.38 2710.12 2667.15 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11888.19 11944.66 11715.84 11788.17 0.85 100.02
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12843.71 12888.33 12744.59 12729.7 0.9 114.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16960.37 17013.24 16829.96 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17809.48 17858.33 17645.02 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4531.3 4538.1 4459.98 4475.67 1.24 55.63
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14454.16 14502.21 14101.05 14151.41 2.14 302.75
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4021.04 4033.32 3980.9 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 19198.18 20183.9 16717.76 16800.72 14.27 2397.46
J510 Basic Materia FTSE/JSE Basic Materials 45090.12 46042.73 45081.59 45653.7 -1.23 -563.58
J520 Industrials FTSE/JSE Industrials 32690.45 32950.15 32554.51 32754.4 -0.2 -63.95
J530 Con Goods FTSE/JSE Consumer Goods 68229.46 70379.94 68152.09 69836.64 -2.3 -1607.18
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11042.05 11116.63 10776.84 10687.81 3.31 354.24
J537 Gen Retailers FTSE/JSE General Retailers 4951.8 4988.39 4681.38 4666.59 6.11 285.21
J540 Health Care FTSE/JSE Health Care 4010.68 4017 3949.14 3945.29 1.66 65.39
J550 Con Services FTSE/JSE Consumer Services 20290.01 20388.22 19658.89 19550.41 3.78 739.6
J555 Media FTSE/JSE Media 854.15 876.32 846.2 857.73 -0.42 -3.58
J560 Telecoms FTSE/JSE Telecommunication 4025.3 4057.89 4000.65 4023.1 0.05 2.2
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1460.6 1472.46 1431.17 1434.34 1.83 26.26
J580 Financials FTSE/JSE Financials 30285.04 30372.18 29893.43 29966.24 1.06 318.8
J590 Technology FTSE/JSE Technology 46128.83 46872.12 45242.57 45456.02 1.48 672.81
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7249.42 7272.41 7111.58 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1042.55 1049.62 1020.41 1019.76 2.23 22.79
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 132.52 133.75 131.71 132.58 -0.05 -0.06
J835 Banks FTSE/JSE Banks 6882.8 6907.14 6729.97 6762.8 1.77 120
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 75639.55 75848.36 73260.7 73683.6 2.65 1955.95
J857 Life Assuranc FTSE/JSE Life Insurance 30395.77 30547.48 30131.64 30190.42 0.68 205.35
J863 Real Estate D FTSE/JSE Real Estate Development & Services 897.29 909.65 891.65 895.5 0.2 1.79
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 296.42 298.98 294.85 295.12 0.44 1.3
J877 General Finan FTSE/JSE General Financial 2569.47 2574.95 2554.47 2573.78 -0.17 -4.31
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4712.57 4879.05 4610.12 4891.85 -3.66 -179.28
J953 Software FTSE/JSE Software & Computer Services 988.92 1004.85 969.92 974.49 1.48 14.43
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.38 74.64 74 146.07 -49.08 -71.69
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 144.21 145.51 143.93 145.44 -0.85 -1.23
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.05 49.08 48.82 96.57 -49.21 -47.52
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.14 92.14 90.7 92.14 -1.09 -1
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 58481.59 58830.21 58297.65 58548.16 -0.11 -66.57
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 63725.28 64016.75 63462.12 63713.86 0.02 11.42
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12842.76 12891.13 12660.91 12729.7 0.89 113.06
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11888.11 11944.66 11715.84 11788.17 0.85 99.94
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 548.5 548.5 0 0
N520 INDUSTRIALS INDUSTRIALS 294.84 294.84 0 0
N530 CON GOODS CONSUMER GOODS 819.25 819.25 0 0
N540 HEALTH CARE HEALTH CARE 36.56 36.56 0 0
N550 CON SERVICES CONSUMER SERVICES 1901.2 1901.2 0 0
N580 FINANCIALS FINANCIALS 359.91 359.91 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0