JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11698.32 11800.72 11655.63 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21075.21 21237.08 20649.12 20837.55 1.14 237.66
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2954.03 2988.03 2939.32 2967.65 -0.46 -13.62
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3011.33 3034.14 2998.74 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3415.73 3451.63 3401.35 3432.63 -0.49 -16.9
J150 Gold Mining FTSE/JSE Gold Mining 1194.12 1198.16 1168.66 1204.13 -0.83 -10.01
J151 Coal Mining FTSE/JSE Coal Mining 18575.8 19182.6 18492.36 18962.63 -2.04 -386.83
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 19 19.29 18.67 18.64 1.93 0.36
J154 Gen Mining FTSE/JSE General Mining 8696.07 8873.53 8644.11 8749.33 -0.61 -53.26
J173 Forestry & Pa FTSE/JSE Forestry & Paper 54744.82 54846.22 54203.89 54292.7 0.83 452.12
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 16594.69 17301.3 16548.18 17054.5 -2.7 -459.81
J177 Mining FTSE/JSE Mining 27838.65 28305.63 27658.71 27989.34 -0.54 -150.69
J200 Top 40 FTSE/JSE Top 40 51803.37 52281.19 51618.37 52110.8 -0.59 -307.43
J201 Mid Cap FTSE/JSE Mid Cap 80819.34 81450.79 80639.93 81264.01 -0.55 -444.67
J202 Small Cap FTSE/JSE Small Cap 60823.1 61180.03 60488.21 61119.47 -0.48 -296.37
J203 All Share FTSE/JSE All Share 58781.09 59294.11 58636.59 59122.33 -0.58 -341.24
J204 Fledgling FTSE/JSE Fledgling 7586.82 7602.72 7538.9 7572.79 0.19 14.03
J205 Lrg Cap FTSE/JSE Large Cap 57413.22 57935.89 57235.61 57751.29 -0.59 -338.07
J206 Lrg Mid FTSE/JSE Large and Mid Cap 57007.07 57515.03 56865.55 57339.74 -0.58 -332.67
J210 Resource 10 FTSE/JSE Resource 10 36329.91 36778.23 36073.4 36395.52 -0.18 -65.61
J211 Industrial 25 FTSE/JSE Industrial 25 77062.57 78147.55 76822.53 77930.6 -1.11 -868.03
J212 Financial 15 FTSE/JSE Financial 15 18343.8 18386.59 18094.28 18319.13 0.13 24.67
J213 Findi 30 FTSE/JSE Financial and Industrial 30 82673.42 83434.13 82313.17 83265.22 -0.71 -591.8
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1128.94 1144.96 1128.94 1143.93 -1.31 -14.99
J233 ALTX 15 FTSE/JSE ALT X 15 333.12 344.48 333.12 343.61 -3.05 -10.49
J235 Construction FTSE/JSE Construction & Materials 24.92 25.01 24.68 24.77 0.61 0.15
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8611.08 8686.5 8585.4 8671.27 -0.69 -60.19
J251 PREFI FTSE/JSE Preference Share 794.63 794.63 0 0
J253 SA Property FTSE/JSE SA Listed Property 568 570.75 560.89 569.15 -0.2 -1.15
J254 Capped Proper FTSE/JSE Capped Property 456.21 458.05 450.39 456.73 -0.11 -0.52
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 85326.62 86468.93 85094.21 86247.3 -1.07 -920.68
J258 Resources FTSE/JSE SA Resources 20618.8 20869.98 20476.44 20645.63 -0.13 -26.83
J259 Div+ FTSE/JSE Dividend+ 264.29 266.78 264.21 266.1 -0.68 -1.81
J260 RAFI 40 FTSE/JSE RAFI 40 11214.33 11297.63 11180.89 11246.7 -0.29 -32.37
J263 Rafi Alsi FTSE/JSE RAFI All Share 10553.59 10627.68 10523.79 10585.72 -0.3 -32.13
J272 Gen Industry FTSE/JSE General Industrials 214.77 216 211.08 213.61 0.54 1.16
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13260.01 13355.48 13156.18 13244.97 0.11 15.04
J275 Industrial En FTSE/JSE Industrial Engineering 6518.49 6703.36 6308.26 6597.02 -1.19 -78.53
J277 Ind Transport FTSE/JSE Industrial Transportation 218.53 226.42 218.53 226.63 -3.57 -8.1
J279 Sup Services FTSE/JSE Support Services 2178.57 2245.08 2159.04 2203.58 -1.13 -25.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11026.17 11100.35 10995.38 11057.63 -0.28 -31.46
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 25062.51 25125.1 24926.28 25106.04 -0.17 -43.53
J300 Capped Top 40 FTSE/JSE Capped Top 40 26911.96 27081.67 26843.39 26996.5 -0.31 -84.54
J303 Capped Alsi FTSE/JSE Capped All Share 29495.15 29702.29 29438.13 29610.55 -0.39 -115.4
J310 Capped RESI FTSE/JSE Capped Resource 10 13339.68 13497.55 13243.21 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 76026.14 76975.53 75895.58 76741.34 -0.93 -715.2
J330 Value Index FTSE/JSE Value 387.77 387.77 0 0
J331 Growth Index FTSE/JSE Growth 696 696 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5063.33 5095.03 4755.36 4888.96 3.57 174.37
J353 Beverages FTSE/JSE Beverages 232.36 234.77 229.92 234.15 -0.76 -1.79
J357 Food Prod FTSE/JSE Food Producers 10750.67 10875.09 10636.51 10795.76 -0.42 -45.09
J372 House Goods FTSE/JSE Household Goods & Home Construction 37.61 38.29 36.99 37.33 0.75 0.28
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1064.08 1083.36 1062.28 1065.58 -0.14 -1.5
J378 Tobacco FTSE/JSE Tobacco 9289.78 9351.37 9251.96 9264.35 0.27 25.43
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1072.07 1080.06 1063.41 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11797.81 11901.92 11745.23 11881.25 -0.7 -83.44
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13099.12 13204.1 13057.07 13185.62 -0.66 -86.5
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18671.79 18759.27 18605.05 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19453.14 19557.91 19411.48 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7446.06 7517.99 7403.79 7517.01 -0.94 -70.95
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 27228.45 27678.45 27084.35 27535.3 -1.11 -306.85
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5838.96 5849.82 5763.71 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25841.39 26156.19 25662.97 25875.02 -0.13 -33.63
J520 Industrials FTSE/JSE Industrials 56976.95 57400.05 56551.61 57145.82 -0.3 -168.87
J530 Con Goods FTSE/JSE Consumer Goods 64185.29 64918.14 64070.79 64246.69 -0.1 -61.4
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12346.12 12430.18 12243.91 12398.11 -0.42 -51.99
J537 Gen Retailers FTSE/JSE General Retailers 8674.8 8798.13 8637.41 8724.24 -0.57 -49.44
J540 Health Care FTSE/JSE Health Care 7030.49 7107.4 7007.85 7103.33 -1.03 -72.84
J550 Con Services FTSE/JSE Consumer Services 25083.37 25513.75 24911.37 25484.72 -1.57 -401.35
J555 Media FTSE/JSE Media 720.97 738.88 713.22 736.26 -2.08 -15.29
J560 Telecoms FTSE/JSE Telecommunication 6934.76 7043.59 6930.02 7036.69 -1.45 -101.93
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5452.43 5503.42 5357.27 5425.35 0.5 27.08
J580 Financials FTSE/JSE Financials 47311.44 47394 46754.5 47286.89 0.05 24.55
J590 Technology FTSE/JSE Technology 34361.89 35214.16 34128.08 35219.67 -2.44 -857.78
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 9588.1 9670.97 9585.68 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1640.23 1641.19 1604.92 1588.86 3.23 51.37
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 229.34 233.24 229.3 233.21 -1.66 -3.87
J835 Banks FTSE/JSE Banks 10364.44 10405.82 10181.79 10365.05 -0.01 -0.61
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79559.37 79868.62 75705.63 77849.24 2.2 1710.13
J857 Life Assuranc FTSE/JSE Life Insurance 46686.79 46699.46 46062.25 46434.5 0.54 252.29
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1100.95 1124.54 1083.14 1121.16 -1.8 -20.21
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 829.13 830.83 820.55 826.76 0.29 2.37
J877 General Finan FTSE/JSE General Financial 3955.07 3982.14 3946.18 3966.51 -0.29 -11.44
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4008.16 4055.52 3998.37 4025.49 -0.43 -17.33
J953 Software FTSE/JSE Software & Computer Services 736.66 754.93 731.64 755.04 -2.43 -18.38
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 82.13 83.17 82.05 121.92 -32.64 -39.79
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 124.41 125.59 123.86 121.39 2.49 3.02
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 59.85 60.39 59.63 86.91 -31.14 -27.06
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 86.88 87.47 86.23 82.93 4.76 3.95
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51803.37 52281.19 51618.37 52110.8 -0.59 -307.43
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 58781.09 59306.92 58633.08 59122.33 -0.58 -341.24
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13099.12 13205.57 13056.73 13185.62 -0.66 -86.5
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 794.63 794.63 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11246.7 11246.7 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2967.65 2967.65 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11797.81 11901.92 11745.23 11881.25 -0.7 -83.44
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 17.21 17.21 0 0
SAVID SAVID SAVI US Dollar 15.03 15.03 0 0
SAVWM SAVI Maize SAVI White Maize 24.1 24.1 0 0