| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
312.94 |
347.55 |
300.9 |
31294.44 |
-99 |
-30981.5 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
12548.37 |
12721.88 |
12497.84 |
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
17902.74 |
18490.71 |
17837.13 |
17902.74 |
0 |
0 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3332.87 |
3387.28 |
3316.9 |
3332.86 |
0 |
0.01 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3079.85 |
3124 |
3064.81 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3748.11 |
3808.08 |
3732.41 |
3748.1 |
0 |
0.01 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
1912.58 |
1949.77 |
1878.5 |
1912.58 |
0 |
0 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
23820.7 |
24666.41 |
23630.01 |
23820.7 |
0 |
0 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
35.78 |
36.75 |
35.49 |
35.77 |
0.03 |
0.01 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
12265.42 |
12472.46 |
12201.13 |
12265.41 |
0 |
0.01 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
55121.02 |
56263.86 |
54816.86 |
55121.02 |
0 |
0 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
23794.23 |
25197.07 |
23647.51 |
23794.23 |
0 |
0 |
| J177 |
Mining |
FTSE/JSE Mining |
40614.71 |
41342.85 |
40406.78 |
40614.71 |
0 |
0 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
52166.68 |
52728.77 |
51926.53 |
52166.68 |
0 |
0 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
71890.66 |
72587.66 |
71698.8 |
71890.65 |
0 |
0.01 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
47827.37 |
48147.13 |
47770.86 |
47827.36 |
0 |
0.01 |
| J203 |
All Share |
FTSE/JSE All Share |
58193.78 |
58809.76 |
57969.77 |
58193.77 |
0 |
0.01 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
6147.42 |
6157.62 |
6111.92 |
6147.42 |
0 |
0 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
58261.46 |
58922.35 |
58007.54 |
58261.46 |
0 |
0 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
56853.89 |
57476.64 |
56620.21 |
56853.88 |
0 |
0.01 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
47450.09 |
48372.63 |
47204.92 |
47450.09 |
0 |
0 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
72316.77 |
72985.13 |
71998.81 |
72316.77 |
0 |
0 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
16875.7 |
17029.02 |
16779.95 |
16875.7 |
0 |
0 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
77684.5 |
78347.5 |
77329.16 |
77684.5 |
0 |
0 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
852.91 |
852.91 |
844.3 |
852.9 |
0 |
0.01 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
333.68 |
333.68 |
325.47 |
333.68 |
0 |
0 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
16.7 |
16.86 |
16.41 |
16.7 |
0 |
0 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7824.33 |
7884 |
7795.49 |
7824.32 |
0 |
0.01 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
877.68 |
|
|
877.68 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
478.68 |
482.67 |
477.19 |
478.67 |
0 |
0.01 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
370.28 |
373.52 |
369.23 |
370.27 |
0 |
0.01 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
78537.52 |
79200.62 |
78210.37 |
78537.52 |
0 |
0 |
| J258 |
Resources |
FTSE/JSE SA Resources |
26893.44 |
27427.3 |
26765.5 |
26893.43 |
0 |
0.01 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
255.37 |
258.81 |
254.63 |
255.37 |
0 |
0 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
11277.66 |
11428.07 |
11231 |
11277.66 |
0 |
0 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10489.13 |
10621.2 |
10449.56 |
10489.12 |
0 |
0.01 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
166.44 |
168.72 |
165.82 |
166.43 |
0.01 |
0.01 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
11700.85 |
12018.05 |
11628.3 |
11700.84 |
0 |
0.01 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
2778.97 |
2778.97 |
2778.97 |
2778.96 |
0 |
0.01 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
126 |
126.95 |
123.52 |
125.99 |
0.01 |
0.01 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1626.98 |
1636.9 |
1599.11 |
1626.97 |
0 |
0.01 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10886.07 |
11023.05 |
10845.09 |
10886.07 |
0 |
0 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
22775.38 |
23006.62 |
22672.93 |
22775.37 |
0 |
0.01 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
26718.31 |
27007.57 |
26601.52 |
26718.3 |
0 |
0.01 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
28908.93 |
29220.3 |
28801.49 |
28908.93 |
0 |
0 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
17179.66 |
17518 |
17091.44 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
69453.84 |
70078.49 |
69167.4 |
69453.84 |
0 |
0 |
| J330 |
Value Index |
FTSE/JSE Value |
380.21 |
|
|
380.21 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
687.75 |
|
|
687.75 |
0 |
0 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
5364.5 |
5547.92 |
5364.5 |
5364.5 |
0 |
0 |
| J353 |
Beverages |
FTSE/JSE Beverages |
220.86 |
224.02 |
220.45 |
220.86 |
0 |
0 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
6583.08 |
6609.62 |
6560.61 |
6583.08 |
0 |
0 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
10.09 |
10.77 |
10.02 |
10.08 |
0.1 |
0.01 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1175.34 |
1193.62 |
1168.85 |
1175.34 |
0 |
0 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
6892.2 |
7015.13 |
6844.79 |
6892.2 |
0 |
0 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1445.53 |
1476.79 |
1437.1 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
11036.17 |
11150.8 |
10986.14 |
11036.17 |
0 |
0 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
12248.14 |
12369.23 |
12204.69 |
12248.14 |
0 |
0 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
16796.73 |
16983.14 |
16723.31 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
17732.77 |
17923.88 |
17668.19 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
5292.86 |
5404.81 |
5281.74 |
5292.85 |
0 |
0.01 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
10778.06 |
11080.95 |
10716.26 |
10778.06 |
0 |
0 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5594.35 |
5645.61 |
5566.13 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
58.2 |
64.63 |
55.96 |
5820.25 |
-99 |
-5762.05 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
33735.89 |
34405.58 |
33575.41 |
33735.88 |
0 |
0.01 |
| J520 |
Industrials |
FTSE/JSE Industrials |
41803.94 |
42262.69 |
41686.04 |
41803.93 |
0 |
0.01 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
59641.17 |
60327.58 |
59377.47 |
59641.16 |
0 |
0.01 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
11514.39 |
11630.53 |
11454.06 |
11514.38 |
0 |
0.01 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
6299.19 |
6372.19 |
6271.84 |
6299.18 |
0 |
0.01 |
| J540 |
Health Care |
FTSE/JSE Health Care |
3907.3 |
3980.14 |
3895.71 |
3907.3 |
0 |
0 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
23191.92 |
23382.73 |
23093.93 |
23191.92 |
0 |
0 |
| J555 |
Media |
FTSE/JSE Media |
834.53 |
844.96 |
815.43 |
834.52 |
0 |
0.01 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
5985.56 |
6080.09 |
5961.78 |
5985.56 |
0 |
0 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
4064.15 |
4084.36 |
3990.91 |
4064.14 |
0 |
0.01 |
| J580 |
Financials |
FTSE/JSE Financials |
41910.04 |
42263.3 |
41725.34 |
41910.04 |
0 |
0 |
| J590 |
Technology |
FTSE/JSE Technology |
31111.62 |
31437.51 |
30927.74 |
31111.62 |
0 |
0 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7705.85 |
7777.27 |
7681.39 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
3056.73 |
3101.66 |
3023.66 |
3056.72 |
0 |
0.01 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
187.49 |
190.59 |
186.7 |
187.48 |
0.01 |
0.01 |
| J835 |
Banks |
FTSE/JSE Banks |
9592.62 |
9684.84 |
9535.5 |
9592.62 |
0 |
0 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
81079.19 |
81938.22 |
80616.64 |
81079.19 |
0 |
0 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
42167.33 |
42510.37 |
41934.2 |
42167.32 |
0 |
0.01 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1162.4 |
1180.06 |
1156.71 |
1162.4 |
0 |
0 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
624.77 |
629.26 |
623.07 |
624.77 |
0 |
0 |
| J877 |
General Finan |
FTSE/JSE General Financial |
3283.32 |
3318.75 |
3276.04 |
3283.31 |
0 |
0.01 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4093.37 |
4165.5 |
4091.88 |
4093.37 |
0 |
0 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
666.98 |
673.96 |
663.03 |
666.97 |
0 |
0.01 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
69.32 |
69.62 |
69.17 |
131.54 |
-47.3 |
-62.22 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
133.13 |
133.8 |
132.2 |
130.97 |
1.65 |
2.16 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
50.17 |
50.19 |
49.96 |
93.3 |
-46.23 |
-43.13 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
92.34 |
92.51 |
91.51 |
89.02 |
3.73 |
3.32 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
52166.68 |
52728.77 |
51926.53 |
52166.68 |
0 |
0 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
58193.78 |
58825.61 |
57958.41 |
58193.77 |
0 |
0.01 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
12248.14 |
12374.63 |
12200.77 |
12248.14 |
0 |
0 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
877.68 |
|
|
877.68 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3332.86 |
|
|
3332.86 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
11036.17 |
11150.8 |
10986.14 |
11036.17 |
0 |
0 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
291.82 |
291.82 |
283.32 |
170.23 |
71.43 |
121.59 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
405.39 |
405.39 |
395.87 |
102.22 |
296.59 |
303.17 |
| N530 |
CON GOODS |
CONSUMER GOODS |
891.96 |
891.96 |
859.69 |
199.43 |
347.25 |
692.53 |
| N540 |
HEALTH CARE |
HEALTH CARE |
62.47 |
64.87 |
62.47 |
|
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
3414.06 |
3414.06 |
3414.06 |
869.55 |
292.62 |
2544.51 |
| N580 |
FINANCIALS |
FINANCIALS |
535.54 |
535.54 |
527.85 |
145.19 |
268.85 |
390.35 |
| SAVI |
SAVI |
SA Volatility Index |
15.6 |
|
|
15.6 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
15.19 |
|
|
15.19 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
30.5 |
|
|
30.5 |
0 |
0 |
