JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12644.9 12658.48 12486.24 0 0 0
J135 Chemicals FTSE/JSE Chemicals 15082.17 15159.87 14824.84 14998.43 0.56 83.74
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3242.54 3242.54 3214.29 3216.96 0.8 25.58
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3102.57 3102.57 3065.71 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3683.29 3683.29 3652.07 3655.52 0.76 27.77
J150 Gold Mining FTSE/JSE Gold Mining 2483.7 2489.61 2390.87 2362.37 5.14 121.33
J151 Coal Mining FTSE/JSE Coal Mining 19216.78 19351.3 18440.72 18508.71 3.83 708.07
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 56.42 57.52 54.45 54.47 3.58 1.95
J154 Gen Mining FTSE/JSE General Mining 11490.28 11508.96 11386.7 11486.86 0.03 3.42
J173 Forestry & Pa FTSE/JSE Forestry & Paper 50916.88 51280.55 50508.11 50928.61 -0.02 -11.73
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19065.47 19839.82 18384.32 18427.13 3.46 638.34
J177 Mining FTSE/JSE Mining 41810.26 41818.22 41345.37 41281.07 1.28 529.19
J200 Top 40 FTSE/JSE Top 40 50115.49 50263.83 49714.14 50210.48 -0.19 -94.99
J201 Mid Cap FTSE/JSE Mid Cap 74569.39 74720.84 73817.69 73829.85 1 739.54
J202 Small Cap FTSE/JSE Small Cap 45747.09 46103.77 45584.04 45786.77 -0.09 -39.68
J203 All Share FTSE/JSE All Share 56338.33 56417.96 55924.2 56399.09 -0.11 -60.76
J204 Fledgling FTSE/JSE Fledgling 5802.17 5819.35 5747.41 5798.32 0.07 3.85
J205 Lrg Cap FTSE/JSE Large Cap 55679.64 55914.2 55232.08 55865.92 -0.33 -186.28
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55059.45 55161.48 54645.52 55119.19 -0.11 -59.74
J210 Resource 10 FTSE/JSE Resource 10 46760.26 46791.29 46325.94 46319.6 0.95 440.66
J211 Industrial 25 FTSE/JSE Industrial 25 68659.6 69165.88 67956.72 69093.17 -0.63 -433.57
J212 Financial 15 FTSE/JSE Financial 15 16252.2 16371.85 16143.65 16386.65 -0.82 -134.45
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73944.55 74474.59 73358.38 74475.83 -0.71 -531.28
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 862.94 863.89 838.48 846.87 1.9 16.07
J233 ALTX 15 FTSE/JSE ALT X 15 350.08 351.49 349.2 351.79 -0.49 -1.71
J235 Construction FTSE/JSE Construction & Materials 16.67 16.83 16.36 16.51 0.97 0.16
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7475.56 7502.34 7423.22 7522.35 -0.62 -46.79
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 455.89 458.38 455.48 458.02 -0.47 -2.13
J254 Capped Proper FTSE/JSE Capped Property 350.48 352.22 350.35 351.62 -0.32 -1.14
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74350.67 74814.31 73615.55 74766.46 -0.56 -415.79
J258 Resources FTSE/JSE SA Resources 26807.96 26807.96 26556.3 26508.2 1.13 299.76
J259 Div+ FTSE/JSE Dividend+ 242.62 243.31 239.32 241.76 0.36 0.86
J260 RAFI 40 FTSE/JSE RAFI 40 10846.9 10846.9 10764.92 10826.45 0.19 20.45
J263 Rafi Alsi FTSE/JSE RAFI All Share 10105.96 10105.96 10034.16 10082.23 0.24 23.73
J272 Gen Industry FTSE/JSE General Industrials 163.82 165.01 162.3 165.04 -0.74 -1.22
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11253.74 11344.85 11091.76 11144.06 0.98 109.68
J275 Industrial En FTSE/JSE Industrial Engineering 2536.11 2537.32 2440.66 2462.4 2.99 73.71
J277 Ind Transport FTSE/JSE Industrial Transportation 118.1 118.23 114.73 117.31 0.67 0.79
J279 Sup Services FTSE/JSE Support Services 1601.36 1607.4 1586.51 1602.89 -0.1 -1.53
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10493.76 10493.76 10418.73 10468.14 0.24 25.62
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22665.3 22673.12 22508 22546.41 0.53 118.89
J300 Capped Top 40 FTSE/JSE Capped Top 40 25730.15 25752.85 25553.49 25728.54 0.01 1.61
J303 Capped Alsi FTSE/JSE Capped All Share 27979.32 27986.26 27794.12 27978.26 0 1.06
J310 Capped RESI FTSE/JSE Capped Resource 10 17118.11 17125.38 16920.37 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65771.71 66179.26 65151.7 66111.95 -0.51 -340.24
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5427.91 5427.91 5258.07 5434.7 -0.12 -6.79
J353 Beverages FTSE/JSE Beverages 216.05 216.18 212.11 213.82 1.04 2.23
J357 Food Prod FTSE/JSE Food Producers 6855.02 6869.43 6797.48 6869 -0.2 -13.98
J372 House Goods FTSE/JSE Household Goods & Home Construction 6.38 6.73 6.38 6.65 -4.06 -0.27
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1090.05 1093.75 1078.76 1083.35 0.62 6.7
J378 Tobacco FTSE/JSE Tobacco 7166.42 7224.05 7126.81 7113.77 0.74 52.65
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1583.18 1590.05 1547.95 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10640.99 10688.75 10545.95 10679.99 -0.37 -39
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11910.38 11935.55 11816.39 11939.03 -0.24 -28.65
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16258.76 16285.19 16147.3 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17290.93 17313.09 17176.76 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5717.57 5793.23 5634.61 5708.34 0.16 9.23
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 12297.96 12521.3 12143.66 12427.24 -1.04 -129.28
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5439.18 5465.56 5402.7 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 33628.66 33628.66 33312.98 33252.64 1.13 376.02
J520 Industrials FTSE/JSE Industrials 40696.22 40811.69 40297.33 40791.78 -0.23 -95.56
J530 Con Goods FTSE/JSE Consumer Goods 57386.2 57494.9 56887.46 57073.51 0.55 312.69
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11948.83 11963.33 11796.29 11818.21 1.11 130.62
J537 Gen Retailers FTSE/JSE General Retailers 5664.84 5668.56 5602.86 5656.77 0.14 8.07
J540 Health Care FTSE/JSE Health Care 4303.38 4356.76 4245.7 4315.72 -0.29 -12.34
J550 Con Services FTSE/JSE Consumer Services 22544.83 22567.02 22347.48 22443.23 0.45 101.6
J555 Media FTSE/JSE Media 818.23 838.83 812.43 838.63 -2.43 -20.4
J560 Telecoms FTSE/JSE Telecommunication 5632.26 5632.26 5513.82 5620.07 0.22 12.19
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3394.48 3412.43 3356.97 3353.02 1.24 41.46
J580 Financials FTSE/JSE Financials 40525.85 40724.32 40318.47 40825.56 -0.73 -299.71
J590 Technology FTSE/JSE Technology 27909.38 28552.16 27348 28546.68 -2.23 -637.3
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7628.01 7642.14 7577.41 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2008.71 2116.89 1984 2122.98 -5.38 -114.27
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 181.92 181.92 177.54 180.77 0.64 1.15
J835 Banks FTSE/JSE Banks 9215.5 9275.84 9170.08 9326.56 -1.19 -111.06
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 76445.72 76482.72 75195.5 75401.66 1.38 1044.06
J857 Life Assuranc FTSE/JSE Life Insurance 41635.19 41722.35 41111.43 41660.67 -0.06 -25.48
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1169.16 1178.3 1169.16 1175.85 -0.57 -6.69
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 577.84 580.45 576.95 579.3 -0.25 -1.46
J877 General Finan FTSE/JSE General Financial 3172.59 3195.64 3152.81 3206.52 -1.06 -33.93
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4843.1 4854.45 4750.74 4781.46 1.29 61.64
J953 Software FTSE/JSE Software & Computer Services 598.33 612.11 586.29 611.98 -2.23 -13.65
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 68.62 68.84 68.34 130.92 -47.59 -62.3
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.58 133.55 132.48 130.35 1.71 2.23
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 51.35 51.65 51.3 96.58 -46.83 -45.23
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 95.06 95.99 94.96 92.16 3.15 2.9
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50115.49 50263.83 49714.14 50210.48 -0.19 -94.99
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56338.33 56444.77 55920.42 56399.09 -0.11 -60.76
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11910.38 11948.26 11815.37 11939.03 -0.24 -28.65
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10640.99 10688.75 10545.95 10679.99 -0.37 -39
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 384.65 384.65 0 0
N520 INDUSTRIALS INDUSTRIALS 373.84 373.84 0 0
N530 CON GOODS CONSUMER GOODS 953.92 953.92 0 0
N540 HEALTH CARE HEALTH CARE 44.18 44.18 0 0
N550 CON SERVICES CONSUMER SERVICES 1978.38 1978.38 0 0
N580 FINANCIALS FINANCIALS 517.29 517.29 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0