JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 65433.83 65433.83 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 26278.09 26278.09 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3140.88 3140.88 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3487.69 3487.69 0 0
J150 Gold Mining FTSE/JSE Gold Mining 912.73 912.73 0 0
J151 Coal Mining FTSE/JSE Coal Mining 20075.83 20075.83 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 15.15 15.15 0 0
J154 Gen Mining FTSE/JSE General Mining 9804.78 9804.78 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 72354.9 72354.9 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13993.41 13993.41 0 0
J177 Mining FTSE/JSE Mining 29654.61 29654.61 0 0
J200 Top 40 FTSE/JSE Top 40 51101.52 51101.52 0 0
J201 Mid Cap FTSE/JSE Mid Cap 69035.75 69035.75 0 0
J202 Small Cap FTSE/JSE Small Cap 55020.91 55020.91 0 0
J203 All Share FTSE/JSE All Share 57145.61 57145.61 0 0
J204 Fledgling FTSE/JSE Fledgling 6949.69 6949.69 0 0
J205 Lrg Cap FTSE/JSE Large Cap 57130.06 57130.06 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55551.4 55551.4 0 0
J210 Resource 10 FTSE/JSE Resource 10 41960.74 41960.74 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74206.09 74206.09 0 0
J212 Financial 15 FTSE/JSE Financial 15 16335.4 16335.4 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77770.29 77770.29 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 954.12 954.12 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 306.59 306.59 0 0
J235 Construction FTSE/JSE Construction & Materials 20.87 20.87 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8029.65 8029.65 0 0
J251 PREFI FTSE/JSE Preference Share 836.93 836.93 0 0
J253 SA Property FTSE/JSE SA Listed Property 525.41 525.41 0 0
J254 Capped Proper FTSE/JSE Capped Property 427.39 427.39 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 81300.78 81300.78 0 0
J258 Resources FTSE/JSE SA Resources 23180.84 23180.84 0 0
J259 Div+ FTSE/JSE Dividend+ 240.35 240.35 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10890.87 10890.87 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10186.01 10186.01 0 0
J272 Gen Industry FTSE/JSE General Industrials 175.53 175.53 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12957.82 12957.82 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 4168.45 4168.45 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 165.26 165.26 0 0
J279 Sup Services FTSE/JSE Support Services 1835.47 1835.47 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10630.39 10630.39 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22929.69 22929.69 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26536.23 26536.23 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28639.89 28639.89 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 72956.19 72956.19 0 0
J330 Value Index FTSE/JSE Value 377.56 377.56 0 0
J331 Growth Index FTSE/JSE Growth 670.15 670.15 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3736.35 3736.35 0 0
J353 Beverages FTSE/JSE Beverages 201.29 201.29 0 0
J357 Food Prod FTSE/JSE Food Producers 8376.54 8376.54 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 15.16 15.16 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1257.14 1257.14 0 0
J378 Tobacco FTSE/JSE Tobacco 10074.36 10074.36 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11185.87 11185.87 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12271.68 12271.68 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7088.09 7088.09 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26423.18 26423.18 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12169.62 12169.62 0 0
J510 Basic Materia FTSE/JSE Basic Materials 29021.57 29021.57 0 0
J520 Industrials FTSE/JSE Industrials 46257.93 46257.93 0 0
J530 Con Goods FTSE/JSE Consumer Goods 68779.26 68779.26 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11990.27 11990.27 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6792.65 6792.65 0 0
J540 Health Care FTSE/JSE Health Care 6763.49 6763.49 0 0
J550 Con Services FTSE/JSE Consumer Services 23800.86 23800.86 0 0
J555 Media FTSE/JSE Media 706.22 706.22 0 0
J560 Telecoms FTSE/JSE Telecommunication 5660.55 5660.55 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4611.84 4611.84 0 0
J580 Financials FTSE/JSE Financials 42224.02 42224.02 0 0
J590 Technology FTSE/JSE Technology 29954.27 29954.27 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1556.76 1556.76 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 185.73 185.73 0 0
J835 Banks FTSE/JSE Banks 9006.71 9006.71 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80058.93 80058.93 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 40817.02 40817.02 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1184.05 1184.05 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 747.82 747.82 0 0
J877 General Finan FTSE/JSE General Financial 3522.93 3522.93 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4391.01 4391.01 0 0
J953 Software FTSE/JSE Software & Computer Services 642.16 642.16 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 134.69 134.69 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 134.11 134.11 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 101.55 101.55 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 96.89 96.89 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51101.52 51101.52 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57145.61 57145.61 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12271.68 12271.68 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 836.93 836.93 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3140.88 3140.88 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11185.87 11185.87 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 17.07 17.07 0 0
SAVID SAVID SAVI US Dollar 23.86 23.86 0 0
SAVWM SAVI Maize SAVI White Maize 28.9 28.9 0 0