| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
46543.94 |
46579.77 |
46543.94 |
46543.94 |
0 |
0 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
11643.47 |
11643.47 |
11537.44 |
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
20369.02 |
20581.99 |
20187.86 |
20369.02 |
0 |
0 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3130.96 |
3142.4 |
3102.21 |
3130.96 |
0 |
0 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
2926.82 |
2939.67 |
2910.4 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3537.09 |
3543.85 |
3509.56 |
3537.09 |
0 |
0 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
1529.31 |
1544.73 |
1508.12 |
1529.31 |
0 |
0 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
21801.79 |
21801.79 |
21062.49 |
21801.78 |
0 |
0.01 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
28.11 |
28.11 |
27.32 |
28.1 |
0.04 |
0.01 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
11153.5 |
11212.59 |
10952.89 |
11153.5 |
0 |
0 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
61288.05 |
63162.73 |
60585.13 |
61288.04 |
0 |
0.01 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
19153.99 |
19240.8 |
18725.35 |
19153.99 |
0 |
0 |
| J177 |
Mining |
FTSE/JSE Mining |
35961.1 |
36060.06 |
35394.4 |
35961.1 |
0 |
0 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
48446.14 |
48516.79 |
47787.95 |
48446.13 |
0 |
0.01 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
70887.34 |
71098.92 |
70412.46 |
70887.34 |
0 |
0 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
49227.87 |
49538.73 |
49142.59 |
49227.86 |
0 |
0.01 |
| J203 |
All Share |
FTSE/JSE All Share |
54628.41 |
54660.03 |
53974.83 |
54628.41 |
0 |
0 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
6493.12 |
6516.63 |
6451.22 |
6493.11 |
0 |
0.01 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
54090.23 |
54159.32 |
53347.34 |
54090.23 |
0 |
0 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
53222.74 |
53256.06 |
52554.29 |
53222.74 |
0 |
0 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
44487.28 |
44612.45 |
43850.08 |
44487.27 |
0 |
0.01 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
65045.68 |
65161.62 |
64066.03 |
65045.68 |
0 |
0 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
16737.01 |
16792.67 |
16536.56 |
16737 |
0 |
0.01 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
71478.32 |
71561.16 |
70498.96 |
71478.32 |
0 |
0 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
887.32 |
887.32 |
878.07 |
887.31 |
0 |
0.01 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
294.23 |
294.23 |
284.98 |
294.22 |
0 |
0.01 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
17.41 |
17.93 |
17.41 |
17.41 |
0 |
0 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7359.39 |
7360.71 |
7270.41 |
7359.39 |
0 |
0 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
843.06 |
|
|
843.06 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
499.38 |
503.41 |
496.95 |
499.37 |
0 |
0.01 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
395.87 |
398.69 |
394.28 |
395.86 |
0 |
0.01 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
71515.38 |
71584.01 |
70512.29 |
71515.38 |
0 |
0 |
| J258 |
Resources |
FTSE/JSE SA Resources |
25109.45 |
25171.44 |
24798.02 |
25109.45 |
0 |
0 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
244.28 |
245.15 |
242.57 |
244.28 |
0 |
0 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10730.04 |
10744.78 |
10627.92 |
10730.04 |
0 |
0 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10047.98 |
10057.45 |
9951.57 |
10047.97 |
0 |
0.01 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
174.71 |
176.57 |
173.87 |
174.7 |
0.01 |
0.01 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
12282.94 |
12348.74 |
12093.97 |
12282.93 |
0 |
0.01 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
3385.51 |
3805.98 |
3385.51 |
3385.5 |
0 |
0.01 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
144.33 |
145.83 |
143.61 |
144.33 |
0 |
0 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1691.29 |
1724.89 |
1667.16 |
1691.28 |
0 |
0.01 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10426.3 |
10435.83 |
10330.58 |
10426.3 |
0 |
0 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
22137.82 |
22180.17 |
21939.88 |
22137.81 |
0 |
0.01 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
25209.39 |
25233.5 |
24924.83 |
25209.39 |
0 |
0 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
27422.96 |
27438.01 |
27131.34 |
27422.95 |
0 |
0.01 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
16182.44 |
16220.61 |
15956.85 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
63151.22 |
63239.48 |
62328.75 |
63151.22 |
0 |
0 |
| J330 |
Value Index |
FTSE/JSE Value |
369.06 |
|
|
369.06 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
625.09 |
|
|
625.09 |
0 |
0 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
4189.25 |
4218.69 |
4042.06 |
4189.24 |
0 |
0.01 |
| J353 |
Beverages |
FTSE/JSE Beverages |
191.75 |
194.32 |
188.94 |
191.75 |
0 |
0 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
7081.69 |
7187.78 |
7008.82 |
7081.69 |
0 |
0 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
12.42 |
12.42 |
11.8 |
12.42 |
0 |
0 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1010.35 |
1015.54 |
991.97 |
1010.34 |
0 |
0.01 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
6610.82 |
6627.95 |
6529.04 |
6610.82 |
0 |
0 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1321.03 |
1321.03 |
1295.94 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
10400.83 |
10412.6 |
10265.03 |
10400.82 |
0 |
0.01 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
11623.49 |
11626.93 |
11490.54 |
11623.49 |
0 |
0 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
16260.59 |
16287.81 |
16102.38 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
17142.59 |
17146.07 |
16985.08 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
6323.94 |
6379.25 |
6258.08 |
6323.94 |
0 |
0 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
15024.27 |
15206.16 |
14852.54 |
15024.27 |
0 |
0 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5554.99 |
5576.21 |
5500.31 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
8656.41 |
8663.08 |
8656.41 |
8656.41 |
0 |
0 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
31473.2 |
31551.05 |
31081.92 |
31473.2 |
0 |
0 |
| J520 |
Industrials |
FTSE/JSE Industrials |
44288.76 |
44753.59 |
44144.06 |
44288.75 |
0 |
0.01 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
53760.77 |
53870.4 |
52946.27 |
53760.77 |
0 |
0 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
10932.26 |
10974.8 |
10854.52 |
10932.26 |
0 |
0 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
6323.87 |
6331.66 |
6242.48 |
6323.87 |
0 |
0 |
| J540 |
Health Care |
FTSE/JSE Health Care |
4943.72 |
4980.05 |
4906 |
4943.72 |
0 |
0 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
22220.04 |
22248.51 |
21761.18 |
22220.03 |
0 |
0.01 |
| J555 |
Media |
FTSE/JSE Media |
664.36 |
667.02 |
647.32 |
664.35 |
0 |
0.01 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
4911.44 |
5054.96 |
4855.64 |
4911.43 |
0 |
0.01 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
4257.74 |
4308.73 |
4188.49 |
4257.74 |
0 |
0 |
| J580 |
Financials |
FTSE/JSE Financials |
41997.03 |
42102.01 |
41595.42 |
41997.02 |
0 |
0.01 |
| J590 |
Technology |
FTSE/JSE Technology |
26670.15 |
26849.13 |
25640.82 |
26670.15 |
0 |
0 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7486.55 |
7506.23 |
7429.37 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
2240.14 |
2262.93 |
2205.16 |
2240.14 |
0 |
0 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
155.52 |
160.52 |
153.74 |
155.51 |
0.01 |
0.01 |
| J835 |
Banks |
FTSE/JSE Banks |
9405.82 |
9445.09 |
9278.04 |
9405.82 |
0 |
0 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
78880.08 |
79295.06 |
78105.63 |
78880.07 |
0 |
0.01 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
41900.87 |
42272.55 |
41271.15 |
41900.87 |
0 |
0 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1159.19 |
1160.53 |
1140.03 |
1159.19 |
0 |
0 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
681.72 |
688.3 |
679.63 |
681.72 |
0 |
0 |
| J877 |
General Finan |
FTSE/JSE General Financial |
3271.17 |
3279.75 |
3236.63 |
3271.17 |
0 |
0 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
3784.25 |
3788.5 |
3725.68 |
3784.25 |
0 |
0 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
571.76 |
575.6 |
549.69 |
571.75 |
0 |
0.01 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
70.6 |
70.81 |
70.2 |
127.02 |
-44.42 |
-56.42 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
129.23 |
129.51 |
128.06 |
126.47 |
2.18 |
2.76 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
53.93 |
54.13 |
53.86 |
95.78 |
-43.69 |
-41.85 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
94.6 |
95.36 |
94.02 |
91.39 |
3.51 |
3.21 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
48446.14 |
48516.79 |
47787.95 |
48446.13 |
0 |
0.01 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
54628.41 |
54666.08 |
53955.14 |
54628.41 |
0 |
0 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
11623.49 |
11627.79 |
11488.47 |
11623.49 |
0 |
0 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
843.06 |
|
|
843.06 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3130.96 |
|
|
3130.96 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
10400.83 |
10412.6 |
10265.03 |
10400.82 |
0 |
0.01 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
291.82 |
291.82 |
283.32 |
170.23 |
71.43 |
121.59 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
405.39 |
405.39 |
395.87 |
102.22 |
296.59 |
303.17 |
| N530 |
CON GOODS |
CONSUMER GOODS |
891.96 |
891.96 |
859.69 |
199.43 |
347.25 |
692.53 |
| N540 |
HEALTH CARE |
HEALTH CARE |
62.47 |
64.87 |
62.47 |
|
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
3414.06 |
3414.06 |
3414.06 |
869.55 |
292.62 |
2544.51 |
| N580 |
FINANCIALS |
FINANCIALS |
535.54 |
535.54 |
527.85 |
145.19 |
268.85 |
390.35 |
| SAVI |
SAVI |
SA Volatility Index |
16.3 |
|
|
16.3 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
17.25 |
|
|
17.25 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
34.8 |
|
|
34.8 |
0 |
0 |
