JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 46543.94 46579.77 46543.94 46543.94 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11643.47 11643.47 11537.44 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20369.02 20581.99 20187.86 20369.02 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3130.96 3142.4 3102.21 3130.96 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2926.82 2939.67 2910.4 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3537.09 3543.85 3509.56 3537.09 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1529.31 1544.73 1508.12 1529.31 0 0
J151 Coal Mining FTSE/JSE Coal Mining 21801.79 21801.79 21062.49 21801.78 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 28.11 28.11 27.32 28.1 0.04 0.01
J154 Gen Mining FTSE/JSE General Mining 11153.5 11212.59 10952.89 11153.5 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 61288.05 63162.73 60585.13 61288.04 0 0.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19153.99 19240.8 18725.35 19153.99 0 0
J177 Mining FTSE/JSE Mining 35961.1 36060.06 35394.4 35961.1 0 0
J200 Top 40 FTSE/JSE Top 40 48446.14 48516.79 47787.95 48446.13 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 70887.34 71098.92 70412.46 70887.34 0 0
J202 Small Cap FTSE/JSE Small Cap 49227.87 49538.73 49142.59 49227.86 0 0.01
J203 All Share FTSE/JSE All Share 54628.41 54660.03 53974.83 54628.41 0 0
J204 Fledgling FTSE/JSE Fledgling 6493.12 6516.63 6451.22 6493.11 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 54090.23 54159.32 53347.34 54090.23 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53222.74 53256.06 52554.29 53222.74 0 0
J210 Resource 10 FTSE/JSE Resource 10 44487.28 44612.45 43850.08 44487.27 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 65045.68 65161.62 64066.03 65045.68 0 0
J212 Financial 15 FTSE/JSE Financial 15 16737.01 16792.67 16536.56 16737 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71478.32 71561.16 70498.96 71478.32 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 887.32 887.32 878.07 887.31 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 294.23 294.23 284.98 294.22 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.41 17.93 17.41 17.41 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7359.39 7360.71 7270.41 7359.39 0 0
J251 PREFI FTSE/JSE Preference Share 843.06 843.06 0 0
J253 SA Property FTSE/JSE SA Listed Property 499.38 503.41 496.95 499.37 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 395.87 398.69 394.28 395.86 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 71515.38 71584.01 70512.29 71515.38 0 0
J258 Resources FTSE/JSE SA Resources 25109.45 25171.44 24798.02 25109.45 0 0
J259 Div+ FTSE/JSE Dividend+ 244.28 245.15 242.57 244.28 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10730.04 10744.78 10627.92 10730.04 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10047.98 10057.45 9951.57 10047.97 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 174.71 176.57 173.87 174.7 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12282.94 12348.74 12093.97 12282.93 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 3385.51 3805.98 3385.51 3385.5 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 144.33 145.83 143.61 144.33 0 0
J279 Sup Services FTSE/JSE Support Services 1691.29 1724.89 1667.16 1691.28 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10426.3 10435.83 10330.58 10426.3 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22137.82 22180.17 21939.88 22137.81 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25209.39 25233.5 24924.83 25209.39 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 27422.96 27438.01 27131.34 27422.95 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 16182.44 16220.61 15956.85 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63151.22 63239.48 62328.75 63151.22 0 0
J330 Value Index FTSE/JSE Value 369.06 369.06 0 0
J331 Growth Index FTSE/JSE Growth 625.09 625.09 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4189.25 4218.69 4042.06 4189.24 0 0.01
J353 Beverages FTSE/JSE Beverages 191.75 194.32 188.94 191.75 0 0
J357 Food Prod FTSE/JSE Food Producers 7081.69 7187.78 7008.82 7081.69 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.42 12.42 11.8 12.42 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1010.35 1015.54 991.97 1010.34 0 0.01
J378 Tobacco FTSE/JSE Tobacco 6610.82 6627.95 6529.04 6610.82 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1321.03 1321.03 1295.94 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10400.83 10412.6 10265.03 10400.82 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11623.49 11626.93 11490.54 11623.49 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16260.59 16287.81 16102.38 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17142.59 17146.07 16985.08 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6323.94 6379.25 6258.08 6323.94 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 15024.27 15206.16 14852.54 15024.27 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5554.99 5576.21 5500.31 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 8656.41 8663.08 8656.41 8656.41 0 0
J510 Basic Materia FTSE/JSE Basic Materials 31473.2 31551.05 31081.92 31473.2 0 0
J520 Industrials FTSE/JSE Industrials 44288.76 44753.59 44144.06 44288.75 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 53760.77 53870.4 52946.27 53760.77 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10932.26 10974.8 10854.52 10932.26 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6323.87 6331.66 6242.48 6323.87 0 0
J540 Health Care FTSE/JSE Health Care 4943.72 4980.05 4906 4943.72 0 0
J550 Con Services FTSE/JSE Consumer Services 22220.04 22248.51 21761.18 22220.03 0 0.01
J555 Media FTSE/JSE Media 664.36 667.02 647.32 664.35 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 4911.44 5054.96 4855.64 4911.43 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4257.74 4308.73 4188.49 4257.74 0 0
J580 Financials FTSE/JSE Financials 41997.03 42102.01 41595.42 41997.02 0 0.01
J590 Technology FTSE/JSE Technology 26670.15 26849.13 25640.82 26670.15 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7486.55 7506.23 7429.37 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2240.14 2262.93 2205.16 2240.14 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 155.52 160.52 153.74 155.51 0.01 0.01
J835 Banks FTSE/JSE Banks 9405.82 9445.09 9278.04 9405.82 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 78880.08 79295.06 78105.63 78880.07 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 41900.87 42272.55 41271.15 41900.87 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1159.19 1160.53 1140.03 1159.19 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 681.72 688.3 679.63 681.72 0 0
J877 General Finan FTSE/JSE General Financial 3271.17 3279.75 3236.63 3271.17 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3784.25 3788.5 3725.68 3784.25 0 0
J953 Software FTSE/JSE Software & Computer Services 571.76 575.6 549.69 571.75 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.6 70.81 70.2 127.02 -44.42 -56.42
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.23 129.51 128.06 126.47 2.18 2.76
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 53.93 54.13 53.86 95.78 -43.69 -41.85
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.6 95.36 94.02 91.39 3.51 3.21
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48446.14 48516.79 47787.95 48446.13 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54628.41 54666.08 53955.14 54628.41 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11623.49 11627.79 11488.47 11623.49 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 843.06 843.06 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3130.96 3130.96 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10400.83 10412.6 10265.03 10400.82 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.3 16.3 0 0
SAVID SAVID SAVI US Dollar 17.25 17.25 0 0
SAVWM SAVI Maize SAVI White Maize 34.8 34.8 0 0