JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 26766.74 31560.78 26666.86 28531.2 -6.18 -1764.46
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11081.13 11287.88 10997.83 0 0 0
J135 Chemicals FTSE/JSE Chemicals 5741.71 5778.82 5245.59 5194.06 10.54 547.65
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2911.92 2958.04 2881.87 2889.15 0.79 22.77
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2885.63 2938.24 2862.58 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3267.7 3315.19 3237.38 3241.72 0.8 25.98
J150 Gold Mining FTSE/JSE Gold Mining 4133.58 4328.8 4127.45 4136.3 -0.07 -2.72
J151 Coal Mining FTSE/JSE Coal Mining 18186.47 18853.14 18146.55 18319.5 -0.73 -133.03
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 56.07 58.08 54.93 55.15 1.67 0.92
J154 Gen Mining FTSE/JSE General Mining 11673.61 11922.98 11495.42 11589.36 0.73 84.25
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51314.94 51407.85 49854.25 50810.14 0.99 504.8
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23087.84 23872.35 22989.23 23155.21 -0.29 -67.37
J177 Mining FTSE/JSE Mining 45207.98 46338.29 44685.7 44896.14 0.69 311.84
J200 Top 40 FTSE/JSE Top 40 46950.12 47859.62 46541.05 46544.79 0.87 405.33
J201 Mid Cap FTSE/JSE Mid Cap 53437.8 54057.85 53044.44 53304.27 0.25 133.53
J202 Small Cap FTSE/JSE Small Cap 32894.13 33343.96 32223.75 32179.53 2.22 714.6
J203 All Share FTSE/JSE All Share 50929.59 51766.81 50760.69 50483 0.88 446.59
J204 Fledgling FTSE/JSE Fledgling 4243.56 4268.31 4221.6 4221.39 0.53 22.17
J205 Lrg Cap FTSE/JSE Large Cap 52991.2 53971.9 52797.46 52494.07 0.95 497.13
J206 Lrg Mid FTSE/JSE Large and Mid Cap 50115.56 50982.79 49945.38 49693.74 0.85 421.82
J210 Resource 10 FTSE/JSE Resource 10 47679.21 48657.21 47101.48 47221.35 0.97 457.86
J211 Industrial 25 FTSE/JSE Industrial 25 70544.69 71845.02 69696.28 69740.28 1.15 804.41
J212 Financial 15 FTSE/JSE Financial 15 9657.22 9884.4 9527.17 9728.85 -0.74 -71.63
J213 Findi 30 FTSE/JSE Financial and Industrial 30 66616.74 67854.37 66141.58 66076.72 0.82 540.02
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 820.13 826.73 812.85 820.47 -0.04 -0.34
J233 ALTX 15 FTSE/JSE ALT X 15 342.21 346.68 331.37 339.62 0.76 2.59
J235 Construction FTSE/JSE Construction & Materials 11.18 11.47 10.9 10.9 2.57 0.28
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6400.53 6499.41 6386.49 6347.89 0.83 52.64
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 235.83 242.62 232.99 235.26 0.24 0.57
J254 Capped Proper FTSE/JSE Capped Property 175.15 179.61 172.44 173.5 0.95 1.65
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74345.82 75585 74106.42 73437.46 1.24 908.36
J258 Resources FTSE/JSE SA Resources 27185.09 27685.45 26870.6 26917.29 0.99 267.8
J259 Div+ FTSE/JSE Dividend+ 192.12 195.17 191.14 191.42 0.37 0.7
J260 RAFI 40 FTSE/JSE RAFI 40 8668.97 8790.33 8600.42 8632.82 0.42 36.15
J263 Rafi Alsi FTSE/JSE RAFI All Share 8032.04 8135.61 7974.37 7990.83 0.52 41.21
J272 Gen Industry FTSE/JSE General Industrials 98.69 103.93 98.53 102.58 -3.79 -3.89
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 7675.15 7761.2 7391.7 7361.32 4.26 313.83
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 85.78 87.22 82.94 84.06 2.05 1.72
J279 Sup Services FTSE/JSE Support Services 1084.19 1109.6 1051.96 1055.99 2.67 28.2
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8330.44 8437.86 8270.63 8287.7 0.52 42.74
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 19198.9 19494.92 19021.44 19058.71 0.74 140.19
J300 Capped Top 40 FTSE/JSE Capped Top 40 23311.31 23733.02 23189.1 23156.27 0.67 155.04
J303 Capped Alsi FTSE/JSE Capped All Share 24774.53 25152.43 24658.15 24589.81 0.75 184.72
J310 Capped RESI FTSE/JSE Capped Resource 10 17357.04 17732.4 17148.87 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65973.69 67086.31 65275.87 65323.21 1 650.48
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3328.75 3623.13 3084.19 3059.28 8.81 269.47
J353 Beverages FTSE/JSE Beverages 145.46 146.61 143.07 142.7 1.93 2.76
J357 Food Prod FTSE/JSE Food Producers 5517.85 5647.78 5503.48 5536.73 -0.34 -18.88
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1029.82 1042.11 1016.94 1020.03 0.96 9.79
J378 Tobacco FTSE/JSE Tobacco 8901.07 8969.69 8852.38 8860.43 0.46 40.64
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1853.58 1882.51 1824.96 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9639.29 9842.72 9549.28 9549.28 0.94 90.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 10360.7 10539.93 10329.33 10263.44 0.95 97.26
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 13687.79 13954.65 13607.46 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 14306.34 14530.32 14205.26 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4395.52 4555.59 4377.44 4578.97 -4.01 -183.45
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 13954.07 14102.32 13645.32 13817.86 0.99 136.21
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3297.33 3361.16 3248.48 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4978.18 5869.79 4959.6 5306.33 -6.18 -328.15
J510 Basic Materia FTSE/JSE Basic Materials 34137.5 34763.79 33736.96 33797.97 1 339.53
J520 Industrials FTSE/JSE Industrials 25696.82 26501.7 25628.47 26109.88 -1.58 -413.06
J530 Con Goods FTSE/JSE Consumer Goods 55879.94 56293.04 55380.48 55442.39 0.79 437.55
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9377.31 9501.16 9274.68 9397.73 -0.22 -20.42
J537 Gen Retailers FTSE/JSE General Retailers 3251.01 3306.54 3222.5 3229.17 0.68 21.84
J540 Health Care FTSE/JSE Health Care 3881.63 3959.29 3856.13 3951.92 -1.78 -70.29
J550 Con Services FTSE/JSE Consumer Services 15509.91 15696.47 15355.84 15463.93 0.3 45.98
J555 Media FTSE/JSE Media 567.22 582.48 563.96 564.02 0.57 3.2
J560 Telecoms FTSE/JSE Telecommunication 3626.08 3718.26 3621.23 3600.25 0.72 25.83
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1207.37 1213.39 1100.96 1095.57 10.2 111.8
J580 Financials FTSE/JSE Financials 24845.74 25244.49 24596.67 24914.12 -0.27 -68.38
J590 Technology FTSE/JSE Technology 37980.71 38997.1 37778.65 37115.98 2.33 864.73
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 5977.67 6076.41 5961.27 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 611.15 629.77 591.89 574.56 6.37 36.59
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 121.46 124.55 121.28 120.79 0.55 0.67
J835 Banks FTSE/JSE Banks 5021.11 5163.78 4937.48 5103.27 -1.61 -82.16
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 70556.74 73358.5 69787.58 71365.54 -1.13 -808.8
J857 Life Assuranc FTSE/JSE Life Insurance 27447.38 28136.71 27108.73 27581.07 -0.48 -133.69
J863 Real Estate D FTSE/JSE Real Estate Development & Services 813.81 835.87 805.52 819.92 -0.75 -6.11
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 273.84 280.91 269.46 270.36 1.29 3.48
J877 General Finan FTSE/JSE General Financial 2350.36 2372.12 2320.74 2327.51 0.98 22.85
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4451.18 4451.18 4404.33 4451.18 0 0
J953 Software FTSE/JSE Software & Computer Services 814.24 836.03 809.91 795.69 2.33 18.55
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 57.36 57.76 56.92 129.76 -55.8 -72.4
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 128.93 130.07 128.1 129.19 -0.2 -0.26
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 40.53 40.73 40.32 92.56 -56.21 -52.03
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.31 88.42 87.03 88.31 -1.13 -1
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 46950.12 47859.62 46541.05 46544.79 0.87 405.33
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 50929.59 51790.01 50479.45 50483 0.88 446.59
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 10360.7 10542.9 10263.44 10263.44 0.95 97.26
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9639.29 9842.72 9549.28 9549.28 0.94 90.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 389.74 389.74 0 0
N520 INDUSTRIALS INDUSTRIALS 212.58 212.58 0 0
N530 CON GOODS CONSUMER GOODS 816.36 816.36 0 0
N540 HEALTH CARE HEALTH CARE 35.96 35.96 0 0
N550 CON SERVICES CONSUMER SERVICES 1470.48 1470.48 0 0
N580 FINANCIALS FINANCIALS 304.37 304.37 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0