JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 24229.89 24542.83 22891.55 22665.16 6.9 1564.73
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12595.29 12749.85 12574.26 0 0 0
J135 Chemicals FTSE/JSE Chemicals 8213.89 8284.36 8054.65 8276.04 -0.75 -62.15
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3478.81 3507.91 3464.85 3457.85 0.61 20.96
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3557.61 3592.71 3540.61 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3903.85 3936 3893.46 3887.48 0.42 16.37
J150 Gold Mining FTSE/JSE Gold Mining 6506.94 6667.88 6438.59 6593.66 -1.32 -86.72
J151 Coal Mining FTSE/JSE Coal Mining 20384.57 20918.2 20155.45 20473.26 -0.43 -88.69
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 76.97 78.63 76.45 78.11 -1.46 -1.14
J154 Gen Mining FTSE/JSE General Mining 13905.1 14016.1 13787.62 13788.9 0.84 116.2
J173 Forestry & Pa FTSE/JSE Forestry & Paper 52108.64 52813.46 51351.53 49257.84 5.79 2850.8
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 27581.51 28314.27 27361.83 27595.18 -0.05 -13.67
J177 Mining FTSE/JSE Mining 58099.68 58761.93 57829.75 58112.91 -0.02 -13.23
J200 Top 40 FTSE/JSE Top 40 53350.88 53788.55 53151.95 53279.3 0.13 71.58
J201 Mid Cap FTSE/JSE Mid Cap 57801.46 58216.27 57552.63 57951.09 -0.26 -149.63
J202 Small Cap FTSE/JSE Small Cap 36447.05 36709.28 36447.05 36540.06 -0.25 -93.01
J203 All Share FTSE/JSE All Share 57656.69 58092.12 57586 57629.36 0.05 27.33
J204 Fledgling FTSE/JSE Fledgling 4346.19 4374.58 4332.88 4364.55 -0.42 -18.36
J205 Lrg Cap FTSE/JSE Large Cap 60469.28 61000.14 60359.37 60406.19 0.1 63.09
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56768.6 57214.63 56693.78 56737.07 0.06 31.53
J210 Resource 10 FTSE/JSE Resource 10 60086.05 60663.16 59742.2 59790.26 0.49 295.79
J211 Industrial 25 FTSE/JSE Industrial 25 76178.5 76777.82 75882.76 76162.43 0.02 16.07
J212 Financial 15 FTSE/JSE Financial 15 9888.41 10112.82 9765.82 9928.96 -0.41 -40.55
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71216.15 71896.78 70934.27 71280.22 -0.09 -64.07
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 878.64 885.97 876.88 871.12 0.86 7.52
J233 ALTX 15 FTSE/JSE ALT X 15 390.36 396.12 387.19 384.54 1.51 5.82
J235 Construction FTSE/JSE Construction & Materials 13.04 13.07 12.74 12.92 0.93 0.12
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6800.79 6863.47 6774.85 6808.76 -0.12 -7.97
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 257.94 260.61 256.45 259.6 -0.64 -1.66
J254 Capped Proper FTSE/JSE Capped Property 190.67 193.05 189.24 192.21 -0.8 -1.54
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80035.68 80612.37 79857.05 80034.2 0 1.48
J258 Resources FTSE/JSE SA Resources 34428.67 34757.96 34300.52 34320.01 0.32 108.66
J259 Div+ FTSE/JSE Dividend+ 208.93 212.56 208.33 209.3 -0.18 -0.37
J260 RAFI 40 FTSE/JSE RAFI 40 9651.56 9749.82 9609.22 9619.8 0.33 31.76
J263 Rafi Alsi FTSE/JSE RAFI All Share 8939.56 9028.22 8905 8915.59 0.27 23.97
J272 Gen Industry FTSE/JSE General Industrials 97.78 100.02 97.15 98.99 -1.22 -1.21
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5144.32 5183.13 5092.02 5061.65 1.63 82.67
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 82.78 84.7 82.29 83.53 -0.9 -0.75
J279 Sup Services FTSE/JSE Support Services 1271.84 1317.77 1243.11 1277.99 -0.48 -6.15
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9215.37 9309.34 9178.57 9195.71 0.21 19.66
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21522.81 21703.58 21442.81 21520.19 0.01 2.62
J300 Capped Top 40 FTSE/JSE Capped Top 40 26404.12 26624.83 26352.7 26353.08 0.19 51.04
J303 Capped Alsi FTSE/JSE Capped All Share 27958.59 28178.56 27922.95 27928.43 0.11 30.16
J310 Capped RESI FTSE/JSE Capped Resource 10 21984.73 22206.79 21868.55 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70569.85 71056.42 70280.52 70424.22 0.21 145.63
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4076.03 4139.43 4076.03 4087.34 -0.28 -11.31
J353 Beverages FTSE/JSE Beverages 153.79 155.81 151.46 155.56 -1.14 -1.77
J357 Food Prod FTSE/JSE Food Producers 5661.85 5705.13 5613.6 5658.47 0.06 3.38
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1096.14 1110.62 1084.66 1083.25 1.19 12.89
J378 Tobacco FTSE/JSE Tobacco 7457.77 7546.06 7401.03 7404.99 0.71 52.78
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2555.45 2587.64 2537.05 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10844.25 10941.36 10824.59 10877.48 -0.31 -33.23
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11583.41 11680.19 11566.97 11622.76 -0.34 -39.35
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15375.3 15518.28 15345.18 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15955.1 16098.16 15926.93 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4425.53 4450.48 4399.86 4419.54 0.14 5.99
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 13174.34 13273.9 12996.05 13061.24 0.87 113.1
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3426.32 3492.24 3387.49 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4506.36 4564.57 4257.46 4215.35 6.9 291.01
J510 Basic Materia FTSE/JSE Basic Materials 43249.06 43662.96 43090.43 43114.93 0.31 134.13
J520 Industrials FTSE/JSE Industrials 25401.3 25821.74 25243.78 25601.9 -0.78 -200.6
J530 Con Goods FTSE/JSE Consumer Goods 56325.7 56934.89 55869.73 55815.02 0.91 510.68
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9747.9 9763.52 9612.31 9604.25 1.5 143.65
J537 Gen Retailers FTSE/JSE General Retailers 3482.39 3514.01 3436.59 3476.17 0.18 6.22
J540 Health Care FTSE/JSE Health Care 3796.48 3819.66 3767.66 3779.18 0.46 17.3
J550 Con Services FTSE/JSE Consumer Services 16504.73 16529.64 16352.31 16359.68 0.89 145.05
J555 Media FTSE/JSE Media 684.51 697.61 681.97 689.46 -0.72 -4.95
J560 Telecoms FTSE/JSE Telecommunication 3889.24 4014.1 3870.98 3898.25 -0.23 -9.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1288.68 1302.48 1258.71 1262.72 2.06 25.96
J580 Financials FTSE/JSE Financials 25455.98 25957.84 25192.11 25572.77 -0.46 -116.79
J590 Technology FTSE/JSE Technology 43156.13 43678.26 43038.94 43441.01 -0.66 -284.88
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6194.62 6226.74 6155.49 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 882.38 922.83 879.49 901.64 -2.14 -19.26
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 128.83 133 128.19 129.01 -0.14 -0.18
J835 Banks FTSE/JSE Banks 5011.14 5148.41 4942.62 5031.58 -0.41 -20.44
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 66946.17 69052.78 66946.17 68458.06 -2.21 -1511.89
J857 Life Assuranc FTSE/JSE Life Insurance 28689.8 29341.89 28279.98 28869.05 -0.62 -179.25
J863 Real Estate D FTSE/JSE Real Estate Development & Services 845.87 856.69 840.7 846.14 -0.03 -0.27
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 296.95 301.37 295.1 300.01 -1.02 -3.06
J877 General Finan FTSE/JSE General Financial 2417.52 2454.65 2396.74 2418.49 -0.04 -0.97
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3649.68 3816.16 3649.68 3816.15 -4.36 -166.47
J953 Software FTSE/JSE Software & Computer Services 925.19 936.38 922.68 931.29 -0.66 -6.1
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 60.7 60.75 60.41 136.19 -55.43 -75.49
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 137.06 138.42 135.88 135.6 1.08 1.46
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 41.01 41.11 40.71 91.35 -55.11 -50.34
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.73 89.91 87.48 87.16 1.8 1.57
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 53350.88 53788.55 53151.95 53279.3 0.13 71.58
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57656.69 58106.44 57508.13 57629.36 0.05 27.33
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11583.41 11682.43 11564.94 11622.76 -0.34 -39.35
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10844.25 10941.36 10824.59 10877.48 -0.31 -33.23
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 482.68 482.68 0 0
N520 INDUSTRIALS INDUSTRIALS 202.43 202.43 0 0
N530 CON GOODS CONSUMER GOODS 843.19 843.19 0 0
N540 HEALTH CARE HEALTH CARE 37.53 37.53 0 0
N550 CON SERVICES CONSUMER SERVICES 1569.5 1569.5 0 0
N580 FINANCIALS FINANCIALS 306.19 306.19 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0