JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11368.02 11508.49 11368.02 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14303.57 14584.03 14034.19 14307.9 -0.03 -4.33
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2984.68 3008.88 2977.68 3013.75 -0.96 -29.07
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2869.24 2899.35 2864.6 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3416.78 3442.93 3410.95 3447.89 -0.9 -31.11
J150 Gold Mining FTSE/JSE Gold Mining 2521.31 2543.66 2482.31 2513.49 0.31 7.82
J151 Coal Mining FTSE/JSE Coal Mining 18523.99 19344.82 18206.16 18580.64 -0.3 -56.65
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 37.33 37.71 36.91 37.42 -0.24 -0.09
J154 Gen Mining FTSE/JSE General Mining 10431.91 10524.07 10400.44 10541.01 -1.04 -109.1
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48991 49375.49 48540.09 49313.16 -0.65 -322.16
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19357.69 19864.61 19140.94 19871.89 -2.59 -514.2
J177 Mining FTSE/JSE Mining 37601.04 37829.62 37467.82 37864.83 -0.7 -263.79
J200 Top 40 FTSE/JSE Top 40 48435.04 48929.7 48260.87 48837 -0.82 -401.96
J201 Mid Cap FTSE/JSE Mid Cap 67477.91 68171.44 67477.91 68353.57 -1.28 -875.66
J202 Small Cap FTSE/JSE Small Cap 45254.82 45737.09 45237.4 45600.05 -0.76 -345.23
J203 All Share FTSE/JSE All Share 54187.93 54711.87 54049.25 54638.02 -0.82 -450.09
J204 Fledgling FTSE/JSE Fledgling 5826.96 5832.25 5793.13 5823.52 0.06 3.44
J205 Lrg Cap FTSE/JSE Large Cap 54154.92 54683.63 53933.23 54566.11 -0.75 -411.19
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52916.37 53432.34 52763.81 53356.92 -0.83 -440.55
J210 Resource 10 FTSE/JSE Resource 10 42508.29 42829.53 42288.27 42784.46 -0.65 -276.17
J211 Industrial 25 FTSE/JSE Industrial 25 70046.42 70707.08 69572.85 70678.91 -0.89 -632.49
J212 Financial 15 FTSE/JSE Financial 15 14880.87 15121.12 14841.26 15009.85 -0.86 -128.98
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73364.47 74190.73 73015.58 74012.44 -0.88 -647.97
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 805.95 806.63 804.16 805.53 0.05 0.42
J233 ALTX 15 FTSE/JSE ALT X 15 299.57 300.21 298.09 299.37 0.07 0.2
J235 Construction FTSE/JSE Construction & Materials 15.77 15.88 15.57 15.66 0.7 0.11
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7353.45 7433.47 7329.49 7419.02 -0.88 -65.57
J251 PREFI FTSE/JSE Preference Share 889.99 889.99 0 0
J253 SA Property FTSE/JSE SA Listed Property 465.1 470.29 465.1 468.75 -0.78 -3.65
J254 Capped Proper FTSE/JSE Capped Property 348.61 351.65 348.61 350.71 -0.6 -2.1
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75717.16 76418.58 75273.56 76402.18 -0.9 -685.02
J258 Resources FTSE/JSE SA Resources 24401.92 24565.92 24294.27 24562.07 -0.65 -160.15
J259 Div+ FTSE/JSE Dividend+ 229.14 232.71 229.14 232.82 -1.58 -3.68
J260 RAFI 40 FTSE/JSE RAFI 40 10268.53 10380.02 10251.57 10367.78 -0.96 -99.25
J263 Rafi Alsi FTSE/JSE RAFI All Share 9546.85 9646.13 9535.75 9639.54 -0.96 -92.69
J272 Gen Industry FTSE/JSE General Industrials 149.61 151.69 149.32 150.69 -0.72 -1.08
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10477.62 10917.98 10477.62 10600.78 -1.16 -123.16
J275 Industrial En FTSE/JSE Industrial Engineering 2416.49 2658.14 2416.49 2440.65 -0.99 -24.16
J277 Ind Transport FTSE/JSE Industrial Transportation 109.24 110.63 109.19 110.41 -1.06 -1.17
J279 Sup Services FTSE/JSE Support Services 1548.79 1579.2 1531.16 1577.3 -1.81 -28.51
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9910.46 10014.42 9899.35 10007.41 -0.97 -96.95
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20618.47 20908.3 20617.59 20890.37 -1.3 -271.9
J300 Capped Top 40 FTSE/JSE Capped Top 40 24483.89 24744.86 24434 24724.31 -0.97 -240.42
J303 Capped Alsi FTSE/JSE Capped All Share 26707.09 26967.37 26672.57 26954.07 -0.92 -246.98
J310 Capped RESI FTSE/JSE Capped Resource 10 15429.12 15557.3 15349.36 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66844.12 67557.19 66528.67 67566.96 -1.07 -722.84
J330 Value Index FTSE/JSE Value 341.91 341.91 0 0
J331 Growth Index FTSE/JSE Growth 660.49 660.49 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5038.42 5165.23 4947.84 5072.38 -0.67 -33.96
J353 Beverages FTSE/JSE Beverages 244.73 247.5 244.59 246.39 -0.67 -1.66
J357 Food Prod FTSE/JSE Food Producers 6435.37 6501.63 6435.37 6512.36 -1.18 -76.99
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.03 8.24 7.21 7.82 2.69 0.21
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1188.73 1196.32 1183.73 1203.5 -1.23 -14.77
J378 Tobacco FTSE/JSE Tobacco 7103.17 7130.26 6985.35 7150.83 -0.67 -47.66
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1375.29 1390.35 1370.47 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10210.61 10336.21 10168.95 10296.36 -0.83 -85.75
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11385.94 11513.27 11355.22 11482.31 -0.84 -96.37
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15201.89 15398.2 15171.98 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16261.05 16451.09 16245.3 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4974.45 5059.07 4947.69 4975.83 -0.03 -1.38
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 7865.9 8190.37 7569.09 7748.23 1.52 117.67
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4976.26 5047.83 4963.14 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 30610.46 30816.19 30475.42 30811.36 -0.65 -200.9
J520 Industrials FTSE/JSE Industrials 37604.32 38078.79 37598.13 37875.21 -0.72 -270.89
J530 Con Goods FTSE/JSE Consumer Goods 60538.97 61134.78 60254.49 61205.34 -1.09 -666.37
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10088.58 10310.67 10088.58 10319.24 -2.24 -230.66
J537 Gen Retailers FTSE/JSE General Retailers 5388.64 5664.78 5383.69 5646.97 -4.57 -258.33
J540 Health Care FTSE/JSE Health Care 3376.34 3457.33 3332.87 3361.65 0.44 14.69
J550 Con Services FTSE/JSE Consumer Services 20542.48 21131.34 20542.48 21128.24 -2.77 -585.76
J555 Media FTSE/JSE Media 880.62 893.01 875.34 882.77 -0.24 -2.15
J560 Telecoms FTSE/JSE Telecommunication 5536.95 5627.84 5536.95 5599.23 -1.11 -62.28
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3685.27 3717.62 3637.1 3679.21 0.16 6.06
J580 Financials FTSE/JSE Financials 37309.71 37849.79 37261.31 37631.77 -0.86 -322.06
J590 Technology FTSE/JSE Technology 30928.6 31225.46 30459.69 30975.11 -0.15 -46.51
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7055.46 7170.84 7055.46 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2651.97 2714.88 2649.72 2728.35 -2.8 -76.38
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 174.55 177.31 174.55 176.21 -0.94 -1.66
J835 Banks FTSE/JSE Banks 8379.33 8545.58 8366.37 8490.4 -1.31 -111.07
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 75285.37 78195.5 75285.37 78063.33 -3.56 -2777.96
J857 Life Assuranc FTSE/JSE Life Insurance 36133.25 36574.58 35778.91 36146.86 -0.04 -13.61
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1150.96 1156.05 1144.23 1149.22 0.15 1.74
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 578.91 586.15 578.91 584.24 -0.91 -5.33
J877 General Finan FTSE/JSE General Financial 2902.39 2939.82 2900.07 2917.92 -0.53 -15.53
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4383.74 4415.13 4347.16 4428.82 -1.02 -45.08
J953 Software FTSE/JSE Software & Computer Services 663.05 669.42 653 664.05 -0.15 -1
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 66.62 66.97 66.29 129.41 -48.52 -62.79
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.38 131.74 130.39 128.85 1.96 2.53
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.66 49.7 49.38 94.95 -47.7 -45.29
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.84 94.01 92.9 90.6 3.58 3.24
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48435.04 48929.7 48260.76 48837 -0.82 -401.96
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54187.93 54717.1 54043.19 54638.02 -0.82 -450.09
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11385.94 11516.42 11354.56 11482.31 -0.84 -96.37
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 889.99 889.99 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2984.68 2984.68 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10210.61 10336.21 10168.95 10296.36 -0.83 -85.75
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 18.61 18.61 0 0
SAVID SAVID SAVI US Dollar 15.84 15.84 0 0
SAVWM SAVI Maize SAVI White Maize 29 29 0 0