JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 16992.4 16998.3 16733.8 16819.55 1.03 172.85
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3856.05 3861.1 3786.97 3848.73 0.19 7.32
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3771.9 3777.35 3704.11 3748.84 0.62 23.06
J143 Shariah Alsi FTSE/JSE Shariah All Share 4467.92 4471.61 4393.04 4450.62 0.39 17.3
J200 Top 40 FTSE/JSE Top 40 59992.9 60028.2 58824.3 59018.9 1.65 974
J201 Mid Cap FTSE/JSE Mid Cap 75471 75513.7 74238.7 74238.42 1.66 1232.58
J202 Small Cap FTSE/JSE Small Cap 66264 66351.3 65416.5 65417.41 1.29 846.59
J203 All Share FTSE/JSE All Share 66348.8 66373.2 65207 65295.42 1.61 1053.38
J204 Fledgling FTSE/JSE Fledgling 7996.05 8001.43 7904.18 7905.37 1.15 90.68
J205 Lrg Cap FTSE/JSE Large Cap 66244.9 66278.1 64924.5 65188.12 1.62 1056.78
J206 Lrg Mid FTSE/JSE Large and Mid Cap 64168 64197.6 62973.1 63139.04 1.63 1028.96
J210 Resource 10 FTSE/JSE Resource 10 64421.8 64562 63205.1 64515.25 -0.14 -93.45
J211 Industrial 25 FTSE/JSE Industrial 25 76589.8 76643.9 74646.8 74588.48 2.68 2001.32
J212 Financial 15 FTSE/JSE Financial 15 15623.2 15640.9 15299.4 15329.62 1.92 293.58
J213 Findi 30 FTSE/JSE Financial and Industrial 30 80575.8 80627.4 78702.7 78641.85 2.46 1933.95
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1290.81 1290.81 1270.9 1287.88 0.23 2.93
J233 ALTX 15 FTSE/JSE ALT X 15 873.8 873.8 851.19 868.77 0.58 5.03
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7934.67 7939.5 7792.78 7754.54 2.32 180.13
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 301.5 302.27 296 296.78 1.59 4.72
J254 Capped Proper FTSE/JSE Capped Property 221.51 222.02 217.62 218.16 1.54 3.35
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 83301.7 83349.5 81700.2 81184.59 2.61 2117.11
J258 Resources FTSE/JSE SA Resources 37653.6 37705.2 36959 37692.86 -0.1 -39.26
J259 Div+ FTSE/JSE Dividend+ 311.1 311.2 306.37 307.42 1.2 3.68
J260 RAFI 40 FTSE/JSE RAFI 40 13451 13453.6 13211.6 13264.77 1.4 186.23
J263 Rafi Alsi FTSE/JSE RAFI All Share 12334.5 12336.1 12124 12179.65 1.27 154.85
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 12775.8 12778.6 12557.8 12606.23 1.35 169.57
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 28525.1 28552.4 28063.6 28091.09 1.55 434.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 31154.2 31177.5 30576 30646.16 1.66 508.04
J303 Capped Alsi FTSE/JSE Capped All Share 33591 33608.2 33013.8 33056.75 1.62 534.25
J310 Capped RESI FTSE/JSE Capped Resource 10 23688.2 23740.9 23230.5 23680.63 0.03 7.57
J311 Capped INDI FTSE/JSE Capped Industrial 25 74434.6 74487.2 72546.2 72489.56 2.68 1945.04
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2929.54 2937.08 2873.97 2920.85 0.3 8.69
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11767.8 11783.6 11552.6 11582.57 1.6 185.23
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13091.4 13104.6 12869.9 12888.77 1.57 202.63
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18582 18606.8 18242.5 18290.29 1.59 291.71
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19418.1 19440.9 19086.2 19117.6 1.57 300.5
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5090.78 5095.51 4988.31 4989.98 2.02 100.8
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 38598.7 38629.6 37935.2 37911.44 1.81 687.26
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7770.26 7778.81 7623.76 7620.34 1.97 149.92
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 65.43 65.45 64.37 134.61 -51.39 -69.18
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 133.8 134.06 132.66 134.03 -0.17 -0.23
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 41.34 41.52 40.77 85.97 -51.91 -44.63
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 81.01 82.15 80.24 82.03 -1.24 -1.02
JI0010 Technology FTSE/JSE Technology 24413.1 24521.6 23724.6 23625.91 3.33 787.19
JI0015 Telecomm. FTSE/JSE Telecommunications 6592.06 6610.07 6471.85 6460.4 2.04 131.66
JI0020 Health Care FTSE/JSE Health Care 4324.88 4337.66 4241.99 4241.76 1.96 83.12
JI0030 Financials FTSE/JSE Financials 39887.2 39916.2 39137 39157.07 1.86 730.13
JI0035 Real Estate FTSE/JSE Real Estate 1041.45 1044.11 1023.21 1026.12 1.49 15.33
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 25409.4 25474.3 24754.3 24607.36 3.26 802.04
JI0045 Consumer Stap FTSE/JSE Consumer Staples 75275.8 75560.2 74325.7 74122.62 1.56 1153.18
JI0050 Industrials FTSE/JSE Industrials 32628.5 32637.7 32001.6 32001.84 1.96 626.66
JI0055 Basic Mat. FTSE/JSE Basic Materials 46426.5 46501.1 45541.5 46468.09 -0.09 -41.59
JI0060 Energy FTSE/JSE Energy 35379.5 35790 34859.3 35533.96 -0.43 -154.46
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 59992.9 60028.2 58824.3 59018.9 1.65 974
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4076.87 4086.38 3970.27 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 66348.8 66385 65118.1 65295.42 1.61 1053.38
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13091.4 13106.7 12867.6 12888.77 1.57 202.63
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 18582 18606.8 18242.5 18290.29 1.59 291.71
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19418.1 19440.9 19086.2 19117.6 1.57 300.5
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11767.8 11783.6 11552.6 11582.57 1.6 185.23
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 523.37 525.7 508.61 506.49 3.33 16.88
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 216.84 217.43 212.88 212.5 2.04 4.34
JS2011 Health Care P FTSE/JSE Health Care Providers 5395.23 5453.18 5325.12 5340.98 1.02 54.25
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 13689.2 13689.2 13251.8 13239.67 3.4 449.53
JS3011 Banks FTSE/JSE Banks 9925.13 9932.8 9724.4 9753.93 1.76 171.2
JS3021 Finance and C FTSE/JSE Finance and Credit Services 3501.14 3554.44 3492.87 3492.86 0.24 8.28
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 2923.65 2928.88 2869.67 2863.99 2.08 59.66
JS3024 Closed End In FTSE/JSE Closed End Investments 8195.78 8323.84 8118.94 8311.03 -1.39 -115.25
JS3031 Life Ins FTSE/JSE Life Insurance 30525.8 30569.2 29787.3 29760.77 2.57 765.03
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 72031.2 74158.2 71547.7 74345.67 -3.11 -2314.47
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 954.58 955.57 941.65 939.29 1.63 15.29
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 347.76 348.95 341.51 342.78 1.45 4.98
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 5615.86 5819.66 5457.35 5604.53 0.2 11.33
JS4021 Consumer Serv FTSE/JSE Consumer Services 6742.65 7041.58 6653.61 6696.2 0.69 46.45
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisu Goods FTSE/JSE Leisure Goods 1350 1350 0 0
JS4024 Pers goods FTSE/JSE Personal Goods 1696.66 1701.88 1646.18 1633.93 3.84 62.73
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 6313.72 6327.73 6199.84 6220.18 1.5 93.54
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2676.33 2690.99 2624.04 2621.54 2.09 54.79
JS4511 Beverage FTSE/JSE Beverages 172.57 173.04 170.46 170.27 1.35 2.3
JS4512 Food Prod FTSE/JSE Food Producers 5217.38 5252.31 5150.77 5139.14 1.52 78.24
JS4513 Tobacco FTSE/JSE Tobacco 8741.21 8753.22 8573.82 8645.24 1.11 95.97
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 12763.2 12866 12599.8 12533.26 1.83 229.94
JS5011 Constr & Mat FTSE/JSE Construction and Materials 14.72 14.76 14.36 14.34 2.65 0.38
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 7157.17 7170.67 6863.6 6946.27 3.04 210.9
JS5023 Gen Indust FTSE/JSE General Industrials 116.25 116.31 114.07 114.08 1.9 2.17
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 3680.24 3680.74 3572.46 3680.24 0 0
JS5026 Ind Transp FTSE/JSE Industrial Transportation 185.39 185.93 180.67 181.61 2.08 3.78
JS5511 Industrial Ma FTSE/JSE Industrial Materials 89234.1 89284.6 85996.5 88256.05 1.11 978.05
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 29994.8 30016.5 29420.1 30139.96 -0.48 -145.16
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 47129.7 47319.9 46127.1 47031.8 0.21 97.9
JS5521 Chemicals FTSE/JSE Chemicals 19449.4 19486.3 18891.9 19341.8 0.56 107.6
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 181963 183576 178463 181905.91 0.03 57.09
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 6381.9 6396.93 6254.84 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 19031.2 19065.8 18626.3 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 12886.3 12900.9 12623.8 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0