JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 19349.85 19349.85 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3048.28 3048.28 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3443.42 3443.42 0 0
J150 Gold Mining FTSE/JSE Gold Mining 2158.42 2158.42 0 0
J151 Coal Mining FTSE/JSE Coal Mining 9743 9743 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 28.83 28.83 0 0
J154 Gen Mining FTSE/JSE General Mining 6015.12 6015.12 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51732.45 51732.45 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 8795.12 8795.12 0 0
J177 Mining FTSE/JSE Mining 23720.32 23720.32 0 0
J200 Top 40 FTSE/JSE Top 40 45440.23 45440.23 0 0
J201 Mid Cap FTSE/JSE Mid Cap 77197.37 77197.37 0 0
J202 Small Cap FTSE/JSE Small Cap 62408.51 62408.51 0 0
J203 All Share FTSE/JSE All Share 51999.45 51999.45 0 0
J204 Fledgling FTSE/JSE Fledgling 7451.61 7451.61 0 0
J210 Resource 10 FTSE/JSE Resource 10 31745.03 31745.03 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 68669.9 68669.9 0 0
J212 Financial 15 FTSE/JSE Financial 15 14884 14884 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71597.18 71597.18 0 0
J230 Develop Cap FTSE/JSE Development Capital 1212.35 1212.35 0 0
J231 Venture Cap FTSE/JSE Venture Capital 154.61 154.61 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1414.94 1414.94 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 539.22 539.22 0 0
J235 Construction FTSE/JSE Construction & Materials 21.73 21.73 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7641.52 7641.52 0 0
J251 PREFI FTSE/JSE Preference Share 917.16 917.16 0 0
J253 SA Property FTSE/JSE SA Listed Property 626.07 626.07 0 0
J254 Capped Proper FTSE/JSE Capped Property 522.27 522.27 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 76906.62 76906.62 0 0
J258 Resources FTSE/JSE SA Resources 17954.75 17954.75 0 0
J259 Div+ FTSE/JSE Dividend+ 206.02 206.02 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 9585.68 9585.68 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9059.63 9059.63 0 0
J272 Gen Industry FTSE/JSE General Industrials 183.08 183.08 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 14215.78 14215.78 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 6766.18 6766.18 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 161.68 161.68 0 0
J279 Sup Services FTSE/JSE Support Services 1831.25 1831.25 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9478.63 9478.63 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24987.55 24987.55 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 24166.82 24166.82 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 26510.42 26510.42 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J330 Value Index FTSE/JSE Value 360.17 360.17 0 0
J331 Growth Index FTSE/JSE Growth 595.39 595.39 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4528.91 4528.91 0 0
J353 Beverages FTSE/JSE Beverages 264.11 264.11 0 0
J357 Food Prod FTSE/JSE Food Producers 9963.17 9963.17 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 540.17 540.17 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 832.46 832.46 0 0
J378 Tobacco FTSE/JSE Tobacco 11174.7 11174.7 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10535.49 10535.49 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11794.46 11794.46 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 10650.04 10650.04 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 32327.93 32327.93 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 22502.55 22502.55 0 0
J520 Industrials FTSE/JSE Industrials 47860.26 47860.26 0 0
J530 Con Goods FTSE/JSE Consumer Goods 70533.69 70533.69 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10606.65 10606.65 0 0
J537 Gen Retailers FTSE/JSE General Retailers 7142.81 7142.81 0 0
J540 Health Care FTSE/JSE Health Care 9215.95 9215.95 0 0
J550 Con Services FTSE/JSE Consumer Services 18958.43 18958.43 0 0
J555 Media FTSE/JSE Media 511.33 511.33 0 0
J560 Telecoms FTSE/JSE Telecommunication 7032.13 7032.13 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 6658.32 6658.32 0 0
J580 Financials FTSE/JSE Financials 40722.63 40722.63 0 0
J590 Technology FTSE/JSE Technology 59049.78 59049.78 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1988.49 1988.49 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 230.43 230.43 0 0
J835 Banks FTSE/JSE Banks 7191.43 7191.43 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 61080.98 61080.98 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 36814.54 36814.54 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1370.96 1370.96 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 921.43 921.43 0 0
J877 General Finan FTSE/JSE General Financial 3912.92 3912.92 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4858.13 4858.13 0 0
J953 Software FTSE/JSE Software & Computer Services 1265.92 1265.92 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 108.49 108.49 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 108.02 108.02 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 82.32 82.32 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 78.55 78.55 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45440.23 45440.23 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51999.45 51999.45 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11794.46 11794.46 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 917.16 917.16 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 9585.68 9585.68 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3048.28 3048.28 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10535.49 10535.49 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 23.11 23.11 0 0
SAVID SAVID SAVI US Dollar 20.08 20.08 0 0
SAVWM SAVI Maize SAVI White Maize 21.9 21.9 0 0