JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J110 RI Top 30 Responsible Investment Top 30 18492.5 18492.5 18303.6 18492.5 0.18 33.8
J110T RI Top 30 Total Return Responsible Investment Top 30 Total Return 26655.49 0 0 26655.49 0 0
J113 RI Index FTSE/JSE Responsible Investment Index 13047.61 0 0 13047.61 0 0
J140 SHARIAH TOP40 Shariah Top 40 3584.55 3586.18 3545.71 3584.55 0.44 15.84
J140T SHARIAH TOP40 Total Return Shariah Top 40 Total Return 7205.45 0 0 7205.45 0 0
J141 Capped Shariah Top 40 FTSE/JSE Capped Shariah Top 40 3602.03 3602.27 3556.65 3602.03 0.67 24.31
J141T Capped Shariah Top 40 Total Return FTSE/JSE Capped Shariah Top 40 Total Return 6812.96 0 0 6812.96 0 0
J143 Shariah Alsi Shariah All Share 4246.44 4248.07 4209.02 4246.44 0.25 10.64
J143T Shariah Alsi Total Return Shariah All Share Total Return 8439.62 0 0 8439.62 0 0
J200 Top 40 Top 40 69662.8 69681 68868 69662.8 0.46 322.3
J200T Top 40 Total Return Top 40 Total Return 12084.36 0 0 12084.36 0 0
J201 Mid Cap Mid Cap 76099.2 76099.2 75416.8 76099.2 0.35 264.5
J201T Mid Cap Total Return Mid Cap Total Return 20482.65 0 0 20482.65 0 0
J202 Small Cap Small Cap 69578 69952.4 69442.4 69578 -0.38 -265.3
J202T Small Cap Total Return Small Cap Total Return 31230.85 0 0 31230.85 0 0
J203 All Share All Share 75712.4 75712.4 74955.8 75712.4 0.36 273.7
J203T All Share Total Return All Share Total Return 13263.94 0 0 13263.94 0 0
J204 Fledgling Fledgling 7648.85 7648.85 7581.66 7648.85 0.45 34.65
J204T Fledgling Total Return Fledgling Total Return 16321.52 0 0 16321.52 0 0
J205 Lrg Cap Large Cap 78417.1 78452.1 77507.3 78417.1 0.43 337
J205T Lrg Cap Total Return Large Cap Total Return 98977.54 0 0 98977.54 0 0
J206 Lrg Mid Large and Mid Cap 73438 73441.7 72646.7 73438 0.41 298.9
J206T Lrg Mid Total Return Large and Mid Cap Total Return 93697.34 0 0 93697.34 0 0
J20U TOP 40 (USD) Top 40 - USD 3973.37 3973.37 3926.11 3973.37 0.19 7.6
J20X Top 40 Expiry FTSE/JSE Top 40 Expiry Index 67759.8 0 0 67759.8 0 0
J210 Resource 10 Resource 10 57185.7 57283.8 56518.3 57185.7 0.18 103.3
J210T Resource 10 Total Return Resource 10 Total Return 4823.53 0 0 4823.53 0 0
J211 Industrial 25 Industrial 25 104274 104307 103551 104274 -0.02 -23
J211T Industrial 25 Total Return Industrial 25 Total Return 22253.78 0 0 22253.78 0 0
J212 Financial 15 Financial 15 17184.5 17220.7 16892.5 17184.5 1.19 205
J212T Financial 15 Total Return Financial 15 Total Return 12242.63 0 0 12242.63 0 0
J213 Findi 30 Financial and Industrial 30 104049 104099 102865 104049 0.52 546
J213T Findi 30 Total Return Financial and Industrial 30 Total Return 19142.19 0 0 19142.19 0 0
J232 Alt X Alternative Exchange 660.17 669.5 646.1 660.17 -0.89 -5.87
J232T Alt X Total Return Alternative Exchange Total Return 1000.61 0 0 1000.61 0 0
J233 ALTX 15 ALT X 15 399.71 414.28 399.71 399.71 -0.53 -2.13
J233T ALTX 15 Total Return ALT X 15 Total Return 525.96 0 0 525.96 0 0
J250 SA Fini and Indi SA Financials and Industrials 9920.87 9927.94 9825.23 9920.87 0.4 39.83
J250T SA Fini and Indi Total Return SA Financials and Industrials Total Return 18989.12 0 0 18989.12 0 0
J251 PREFI FTSE/JSE Preference Share 927.3 0 0 927.3 0 0
J251T Preference Share Total Return Preference Share Total Return 3693.5 0 0 3693.5 0 0
J253 SA Property SA Listed Property 296.95 297.58 292.82 296.95 0.38 1.12
J253T SA Property Total Return SA Listed Property Total Return 1680.08 0 0 1680.08 0 0
J254 Capped Proper Index Capped Property 215.39 215.86 213.07 215.39 0.37 0.79
J254T Capped Proper Index Total Return Capped Property Total Return 1076.55 0 0 1076.55 0 0
J257 SA Industrials SA Industrials 110968 111004 110334 110968 -0.07 -79
J257T SA Industrials Total Return SA Industrials Total Return 22930.89 0 0 22930.89 0 0
J258 Resources SA Resources 34176.2 34227.7 33786.4 34176.2 0.26 88
J258T Resources Total Return SA Resources Total Return 5326.86 0 0 5326.86 0 0
J259 Div+ Dividend+ 260.84 261.23 258.57 260.84 0.1 0.25
J259T Div+ Total Return Dividend+ Total Return 666.12 0 0 666.12 0 0
J260 RAFI 40 RAFI 40 14439.6 14441.8 14295.8 14439.6 0.41 58.9
J260T RAFI 40 Total Return RAFI 40 Total Return 25789.65 0 0 25789.65 0 0
J263 Rafi Alsi RAFI All Share 13076.1 13078.1 12959.5 13076.1 0.33 42.9
J263T Rafi Alsi Total Return RAFI All Share Total Return 23674.25 0 0 23674.25 0 0
J283 Rafi All Share Capped Capped Rafi All Share 13542.3 13543.3 13420.1 13542.3 0.35 47.8
J283T Rafi All Share Capped Total Return Capped Rafi All Share Total Return 24384.17 0 0 24384.17 0 0
J2EQ Top 40 EQWI Equally Weighted Top 40 30962.5 30962.5 30626.5 30962.5 0.52 160.5
J2EQT Top 40 EQWI Total Return Equally Weighted Top 40 Total Return 64389.11 0 0 64389.11 0 0
J300 Capped Top 40 Capped Top 40 35251.3 35256 34850.9 35251.3 0.49 173.8
J300T Capped Top 40 Total Return Capped Top 40 Total Return 69612.02 0 0 69612.02 0 0
J303 Capped Alsi Capped All Share 37812.6 37812.6 37435.6 37812.6 0.37 139.6
J303T Capped Alsi Total Return Capped All Share Total Return 76042.27 0 0 76042.27 0 0
J310 Capped RESI Capped Resource 10 21159.5 21201.5 20872.2 21159.5 0.34 71.3
J310T Capped RESI Total Return Capped Resource 10 Total Return 35045.92 0 0 35045.92 0 0
J311 Capped INDI Capped Industrial 25 100146 100175 99473.9 100146 -0.01 -8
J330 Value Index FTSE/JSE Value 429.77 0 0 429.77 0 0
J331 Growth Index FTSE/JSE Growth 1005.28 0 0 1005.28 0 0
J3EQ RESI 10 EQWI Equally Weighted Resource 10 2597.22 2599.15 2564.55 2597.22 0.24 6.27
J3EQT RESI 10 EQWI Total Return Equally Weighted Resource 10 Total Return 4361.61 0 0 4361.61 0 0
J400 Share Top 40 Shareholder Weighted Top 40 12861 12861.6 12706.3 12861 0.56 71.7
J400T Share Top 40 Total Return Shareholder Weighted Top 40 Total Return 25135.29 0 0 25135.29 0 0
J403 Share Alsi Shareholder Weighted All Share 14185.6 14185.6 14038 14185.6 0.43 61.2
J403T Share Alsi Total Return Shareholder Weighted All Share Total Return 28630 0 0 28630 0 0
J40X Swix 40 Expiry FTSE/JSE Shareholder Weighted Top 40 Expiry Index 12532 0 0 12532 0 0
J430 Capped SWIX 40 Capped Shareholder Weighted Top 40 20006.3 20006.6 19765.7 20006.3 0.61 122.1
J430T Capped SWIX 40 Total Return Capped Shareholder Weighted Top 40 Total Return 30693.07 0 0 30693.07 0 0
J433 Capped SWIX Alsi Capped Shareholder Weighted All Share 20927.6 20927.6 20708.8 20927.6 0.45 94.4
J433T Capped SWIX Alsi Total Return Capped Shareholder Weighted All Share Total Return 32141.61 0 0 32141.61 0 0
J4EQ FINI 15 EQWI Equally Weighted Financial 15 5835.01 5847.23 5744.99 5835.01 1.04 60.93
J4EQT FINI 15 EQWI Total Return Equally Weighted Financial 15 Total Return 14548.77 0 0 14548.77 0 0
J501 Glob Inv Global Investor 70352.6 70431.2 69685.4 70352.6 0.32 222.3
J580 FTSE/JSE SA Financials FTSE/JSE SA Financials 41675.1 41750.6 41032.7 41675.1 1.08 448.1
J580T FTSE/JSE SA Financials Total Return FTSE/JSE SA Financials Total Return 12415.6 0 0 12415.6 0 0
J5EQ INDI 25 EQWI Equally Weighted Industrial 25 8867.88 8888.48 8834.31 8867.88 -0.27 -24.16
J5EQT INDI 25 EQWI Total Return Equally Weighted Industrial 25 Total Return 16719.2 0 0 16719.2 0 0
J800 Trade Prop Tradable Property 6624.01 6624.01 6535.09 6624.01 0.64 42.4
J800T Trade Prop Total Return Tradable Property Total Return 19429.42 0 0 19429.42 0.64 124.37
J803 All Prop All Property 7416.02 7432.81 7336.07 7416.02 0.37 27.25
J803T All Prop Total Return All Property Total Return 23347.18 0 0 23347.18 0.37 85.82
J805 SA REIT SA REIT 4803.34 4828.18 4774.04 4803.34 0.04 2.03
J805T SA REIT Total Return SA REIT Total Return 10448.99 0 0 10448.99 0.04 4.43
JA00 All Africa 40 Index All Africa 40 56.02 56.14 55.79 56.02 0 0
JA0R All Africa 40 Index Rand All Africa 40 Rand 136.79 137.31 136.17 136.79 0.27 0.37
JA30 All Africa Ex SA All Africa 30 ex South Africa 31.25 31.3 31.22 31.25 0.06 0.02
JA3R All Africa ex SA 30 R All Africa 30 ex South Africa Rand 73.12 73.56 72.86 73.12 0.34 0.25
JI0010 Technology Technology 41982.2 42019.6 41508.8 41982.2 -0.4 -166.1
JI0010T Technology Total Return Technology Total Return 6360.45 0 0 6360.45 0 0
JI0015 Telecomm. Telecommunications 4788.59 4788.59 4713.34 4788.59 1.36 65.3
JI0015T Telecomm. Total Return Telecommunications Total Return 13282.97 0 0 13282.97 0 0
JI0020 Health Care Health Care 5119.82 5128.33 5058.88 5119.82 0.74 37.94
JI0020T Health Care Total Return Health Care Total Return 9129.28 0 0 9129.28 0 0
JI0030 Financials Financials 43620.3 43722.3 42883 43620.3 1.17 511.3
JI0030T Financials Total Return Financials Total Return 12831.76 0 0 12831.76 0 0
JI0035 Real Estate Real Estate 1030.9 1033.07 1016.92 1030.9 0.38 3.92
JI0035T Real Estate Total Return Real Estate Total Return 1271.27 0 0 1271.27 0 0
JI0040 Consumer Discretionary Consumer Discretionary 38678.9 39151.4 38606.2 38678.9 -1.7 -657.4
JI0040T Consumer Discretionary Total Return Consumer Discretionary Total Return 79699.49 0 0 79699.49 0 0
JI0045 Consumer Staples Consumer Staples 81641.8 81766.5 80714.1 81641.8 0.53 434.3
JI0045T Consumer Staples Total Return Consumer Staples Total Return 17103.59 0 0 17103.59 0 0
JI0050 Industrials Industrials 37450.7 37510.3 37201 37450.7 0.16 59.4
JI0050T Industrials Total Return Industrials Total Return 8561.66 0 0 8561.66 0 0
JI0055 Basic Mat. Basic Materials 42263.8 42327 41763.7 42263.8 0.24 103.4
JI0055T Basic Mat. Total Return Basic Materials Total Return 6696.85 0 0 6696.85 0 0
JI0060 Energy Energy 29918.7 30261.6 29428 29918.7 0.55 165.5
JI0060T Energy Total Return Energy Total Return 55208.89 0 0 55208.89 0 0
JN00 Top40 Net TRI Top 40 Net TRI 69662.8 69681 68868 69662.8 0.46 322.3
JN00T Top40 Net TRI Total Return Top 40 Net TRI Total Return 11317.88 0 0 11317.88 0 0
JN0U UTPN Top 40 USD Net TRI 3973.37 3973.37 3926.01 3973.37 0.19 7.6
JN23 ALSI Net TRI All Share Net TRI 75712.4 75722.9 74949.4 75712.4 0.36 273.7
JN23T ALSI Net TRI Total Return All Share Net TRI Total Return 12403.36 0 0 12403.36 0 0
JN43 SWIX ALSI Net TRI Shareholder Weighted All Share Net TRI 14185.6 14185.6 14036.6 14185.6 0.43 61.2
JN430 Capped SWIX Top 40 Net TRI Capped Shareholder Weighted Top 40 Net TRI 20006.3 20006.6 19765.7 20006.3 0.61 122.1
JN430T Capped SWIX Top 40 Net TRI Total Return Capped Shareholder Weighted Top 40 Net TRI Total Return 28566.41 0 0 28566.41 0 0
JN433 Capped SWIX ALSI Net TRI Capped Shareholder Weighted All Share Net TRI 20927.6 20927.6 20708.8 20927.6 0.45 94.4
JN433T Capped SWIX ALSI Net TRI Total Return Capped Shareholder Weighted All Share Net TRI Total Return 29931.95 0 0 29931.95 0 0
JN43T SWIX ALSI Net TRI Total Return Shareholder Weighted All Share Net TRI Total Return 26799.4 0 0 26799.4 0 0
JN51 PREFI Net TRI FTSE/JSE Preference Share Net TRI 927.3 0 0 927.3 0 0
JN51T PREFI TRI FTSE/JSE Preference Share TRI 3084.64 0 0 3084.64 0 0
JNS4 STON FTSE/JSE Shariah Top 40 Net TRI 3568.71 0 0 3568.71 0 0
JNX4 DTPN Shareholder Weighted Top40 Net TRI 12861 12861.6 12706.3 12861 0.56 71.7
JNX4T DTPN Total Return Shareholder Weighted Top40 Net TRI Total Return 23576.4 0 0 23576.4 0 0
JS1011 Softw & Comp Serv Software and Computer Services 900.02 900.82 889.87 900.02 -0.4 -3.56
JS1011T Softw & Comp Serv Total Return Software and Computer Services Total Return 4670.47 0 0 4670.47 0 0
JS1512 Telecommunications Serv Prov Telecommunications Service Providers 157.51 157.51 155.04 157.51 1.36 2.14
JS1512T Telecommunications Serv Prov Total Return Telecommunications Service Providers Total Return 325.29 0 0 325.29 0 0
JS2011 Health Care Providers Health Care Providers 5735.53 5788.97 5641.36 5735.53 0.77 43.99
JS2011T Health Care Providers Total Return Health Care Providers Total Return 13588.32 0 0 13588.32 0 0
JS2013 Pharma and Biotec Pharmaceuticals and Biotechnology 17741.5 17783.5 17568.3 17741.5 0.72 128.5
JS2013T Pharma and Biotec Total Return Pharmaceuticals and Biotechnology Total Return 21214.24 0 0 21214.24 0 0
JS3011 Banks Banks 10639.9 10664.7 10436.6 10639.9 1.39 147.8
JS3011T Banks Total Return Banks Total Return 23970.85 0 0 23970.85 0 0
JS3021 Finance and Credit Services Finance and Credit Services 634.06 648.77 626.71 634.06 -1.45 -9.19
JS3021T Finance and Credit Services Total Return Finance and Credit Services Total Return 2105.6 0 0 2105.6 0 0
JS3022 Inv Bank and Brokerage Serv Investment Banking and Brokerage Services 3479.08 3485.86 3454.94 3479.08 0.08 2.95
JS3022T Inv Bank and Brokerage Serv Total Return Investment Banking and Brokerage Services Total Return 11894.74 0 0 11894.74 0 0
JS3024 Closed End Investments Closed End Investments 6082.8 6210.86 6044.39 6082.8 -2.11 -128.06
JS3024T Closed End Investments Total Return Closed End Investments Total Return 13630.94 0 0 13630.94 0 0
JS3031 Life Ins Life Insurance 35316.4 35458.9 34661.6 35316.4 1.22 431.9
JS3031T Life Ins Total Return Life Insurance Total Return 7851.4 0 0 7851.4 0 0
JS3032 Non-life Insurance Non-life Insurance 95552.7 96161.1 92234.9 95552.7 1.06 1016.9
JS3032T Non-life Insurance Total Return Non-life Insurance Total Return 19020.92 0 0 19020.92 0 0
JS3511 Real Estate Investment & Serv Real Estate Investment and Services 1239.61 1239.61 1205.73 1239.61 0.75 9.24
JS3511T Real Estate Investment & Serv Total Return Real Estate Investment and Services Total Return 9741.57 0 0 9741.57 0 0
JS3512 Real Estate Investment Trusts Real Estate Investment Trusts 302.07 303.22 300.35 302.07 0.15 0.45
JS3512T Real Estate Investment Trusts Total Return Real Estate Investment Trusts Total Return 3470.38 0 0 3470.38 0 0
JS4011 Aut & Parts Automobiles and Parts 4042.06 4071.5 3996.77 4042.06 1.29 52.08
JS4011T Aut & Parts Total Return Automobiles and Parts Total Return 6949.98 0 0 6949.98 0 0
JS4021 Consumer Services Consumer Services 8926.8 9009.21 8826.44 8926.8 -1.31 -117.37
JS4021T Consumer Services Total Return Consumer Services Total Return 36209 0 0 36209 0 0
JS4024 Pers goods Personal Goods 2428.61 2461.66 2427.26 2428.61 -1.15 -27.82
JS4024T Pers goods Total Return Personal Goods Total Return 3141.08 0 0 3141.08 0 0
JS4041 Retailers Retailers 6239.24 6356.39 6216.26 6239.24 -2.38 -148.71
JS4041T Retailers Total Return Retailers Total Return 26469.24 0 0 26469.24 0 0
JS4051 Trav & leis Travel and Leisure 3242.47 3259.49 3216.99 3242.47 0.79 25.74
JS4051T Trav & leis Total Return Travel and Leisure Total Return 7449.74 0 0 7449.74 0 0
JS4511 Beverage Beverages 231.46 232.37 228.85 231.46 1.02 2.37
JS4511T Beverage Total Return Beverages Total Return 13409.64 0 0 13409.64 0 0
JS4512 Food Prod Food Producers 5935.64 6001.11 5924.6 5935.64 -0.62 -36.85
JS4512T Food Prod Total Return Food Producers Total Return 12284.41 0 0 12284.41 0 0
JS4513 Tobacco Tobacco 7754.09 7787.45 7666.44 7754.09 0.7 54.56
JS4513T Tobacco Total Return Tobacco Total Return 5412.86 0 0 5412.86 0 0
JS4521 Pers Care, Drug and Groc Stor Personal Care, Drug and Grocery Stores 14364.5 14412.5 14125.7 14364.5 0.55 79.3
JS4521T Pers Care, Drug and Groc Stor Total Return Personal Care, Drug and Grocery Stores Total Return 50542.05 0 0 50542.05 0 0
JS5011 Constr & Mat Construction and Materials 14.01 14.3 13.97 14.01 -1.93 -0.27
JS5011T Constr & Mat Total Return Construction and Materials Total Return 2995.68 0 0 2995.68 0 0
JS5022 Electro & electr Equip Electronic and Electrical Equipment 10410.1 10621 10361.2 10410.1 -1.28 -133.3
JS5022T Electro & electr Equip Total Return Electronic and Electrical Equipment Total Return 4115.63 0 0 4115.63 0 0
JS5023 Gen Indust General Industrials 132.3 132.57 130.98 132.3 0.33 0.44
JS5023T Gen Indust Total Return General Industrials Total Return 13.15 0 0 13.15 0 0
JS5025 Industrial Support Services Industrial Support Services 3854.31 3902.43 3781.64 3854.31 -1.27 -49.11
JS5025T Industrial Support Services Total Return Industrial Support Services Total Return 10283.51 0 0 10283.51 0 0
JS5026 Ind Transp Industrial Transportation 257.65 258.57 255.92 257.65 0.47 1.2
JS5026T Ind Transp Total Return Industrial Transportation Total Return 13293.83 0 0 13293.83 0 0
JS5511 Industrial Materials Industrial Materials 68105.9 68223.9 66790.6 68105.9 1.49 1011.7
JS5511T Industrial Materials Total Return Industrial Materials Total Return 3527.22 0 0 3527.22 0 0
JS5512 Industr. Metals & Min Industrial Metals and Mining 28919.2 29008.7 28694.9 28919.2 -0.45 -128.9
JS5512T Industr. Metals & Min Total Return Industrial Metals and Mining Total Return 32646.22 0 0 32646.22 0 0
JS5513 Precious Metals and Mining Precious Metals and Mining 44133.3 44300.3 43214.2 44133.3 0.99 436.7
JS5513T Precious Metals and Mining Total Return Precious Metals and Mining Total Return 5213.1 0 0 5213.1 0 0
JS5521 Chemicals Chemicals 12186.7 12186.7 11873.9 12186.7 1.08 131.5
JS5521T Chemicals Total Return Chemicals Total Return 4702.02 0 0 4702.02 0 0
JS6011 Oil, Gas and Coal Oil, Gas and Coal 151994 154606 149658 151994 0.34 516
JS6011T Oil, Gas and Coal Total Return Oil, Gas and Coal Total Return 83868.06 0 0 83868.06 0 0
JS6012 Alternative Energy Alternative Energy 23667.7 23681.7 22608.6 23667.7 2.65 627.9
JS6012T Alternative Energy Total Return Alternative Energy Total Return 2164.17 0 0 2164.17 0 0
JSZ0 SWIX Resource 10 SWIX Resource 10 5519.34 5526.24 5435.26 5519.34 0.52 28.82
JSZ0T SWIX Resource 10 Total Return SWIX Resource 10 Total Return 8958.28 0 0 8958.28 0 0
JSZ1 SWIX Industrial 25 SWIX Industrial 25 23484.9 23492 23323.1 23484.9 -0.04 -9
JSZ1T SWIX Industrial 25 Total Return SWIX Industrial 25 Total Return 33338.05 0 0 33338.05 0 0
JSZ2 SWIX Financial 15 SWIX Financial 15 14107.9 14136.1 13866.8 14107.9 1.19 167.7
JSZ2T SWIX Financial 15 Total Return SWIX Financial 15 Total Return 26903.06 0 0 26903.06 0 0
JSZ3 SWIX Findi 30 FTSE/JSE SWIX Financial and Industrial 30 20444.54 0 0 20444.54 0 0
JSZ4 SWIX Resources FTSE/JSE SWIX SA Resources 6544.06 0 0 6544.06 0 0
JSZ5 SWIX SA Industrials FTSE/JSE SWIX SA Industrials 20843.88 0 0 20843.88 0 0
JSZ6 SWIX Financials FTSE/JSE SWIX Financials 12921.77 0 0 12921.77 0 0
JSZ7 SWIX SA Fini and Indi FTSE/JSE SWIX SA Financials and Industrials 17785.85 0 0 17785.85 0 0
JW0010 SWIX Technology SWIX Technology 15485.04 0 0 15485.04 0 0
JW0010T 20649.42 0 0 20649.42 0 0
JW0015 SWIX Telecommunications SWIX Telecommunications 5433.04 0 0 5433.04 0 0
JW0015T 13158.78 0 0 13158.78 0 0
JW0020 SWIX Health Care SWIX Health Care 14032.25 0 0 14032.25 0 0
JW0020T 20500.09 0 0 20500.09 0 0
JW0030 SWIX Financials SWIX Financials 10325.85 0 0 10325.85 0 0
JW0030T 26656.98 0 0 26656.98 0 0
JW0035 FTSE/JSE SWIX Real Estate FTSE/JSE SWIX Real Estate 1026.93 0 0 1026.93 0 0
JW0035T FTSE/JSE SWIX Real Estate TR FTSE/JSE SWIX Real Estate TR 1271.24 0 0 1271.24 0 0
JW0040 SWIX Consumer Discretionary SWIX Consumer Discretionary 48994.64 0 0 48994.64 0 0
JW0040T 84851.22 0 0 84851.22 0 0
JW0045 SWIX Consumer Staples SWIX Consumer Staples 16041.24 0 0 16041.24 0 0
JW0045T 31110.31 0 0 31110.31 0 0
JW0050 SWIX Industrials SWIX Industrials 9690.07 0 0 9690.07 0 0
JW0050T 18162.49 0 0 18162.49 0 0
JW0055 SWIX Basic Materials SWIX Basic Materials 8136.55 0 0 8136.55 0 0
JW0055T 16645.86 0 0 16645.86 0 0
JW0060 SWIX Energy SWIX Energy 60692.58 0 0 60692.58 0 0
JW0060T 153663.16 0 0 153663.16 0 0
JX1011 SWIX Software & Computer Services SWIX Software & Computer Services 16650.97 0 0 16650.97 0 0
JX1011T 22069.65 0 0 22069.65 0 0
JX1512 SWIX Telecommunications Service Providers SWIX Telecommunications Service Providers 6003.65 0 0 6003.65 0 0
JX1512T 14416.69 0 0 14416.69 0 0
JX2011 SWIX Health Care Providers SWIX Health Care Providers 12081.81 0 0 12081.81 0 0
JX2011T 19254.36 0 0 19254.36 0 0
JX2013 SWIX Pharmaceuticals & Biotechnology SWIX Pharmaceuticals & Biotechnology 15146.7 0 0 15146.7 0 0
JX2013T 19745.46 0 0 19745.46 0 0
JX3011 SWIX Banks SWIX Banks 13949.38 0 0 13949.38 0 0
JX3011T 35905.76 0 0 35905.76 0 0
JX3021 SWIX Finance & Credit Services SWIX Finance & Credit Services 1435.64 0 0 1435.64 0 0
JX3021T 2999.94 0 0 2999.94 0 0
JX3022 FTSE/JSE SWIX Investment Banking & Brokerage Services FTSE/JSE SWIX Investment Banking & Brokerage Services 7757.99 0 0 7757.99 0 0
JX3024 SWIX Closed End Investments SWIX Closed End Investments 14096.56 0 0 14096.56 0 0
JX3024T 21495.56 0 0 21495.56 0 0
JX3031 SWIX Life Insurance SWIX Life Insurance 10924.98 0 0 10924.98 0 0
JX3031T 25485.48 0 0 25485.48 0 0
JX3032 SWIX Nonlife Insurance SWIX Nonlife Insurance 22336.36 0 0 22336.36 0 0
JX3032T 48680.44 0 0 48680.44 0 0
JX3511 SWIX Real Estate Investment & Services Development SWIX Real Estate Investment & Services Development 9233.67 0 0 9233.67 0 0
JX3511T 24202.99 0 0 24202.99 0 0
JX3512 SWIX Real Estate Investment Trusts SWIX Real Estate Investment Trusts 2504.01 0 0 2504.01 0 0
JX3512T 9840.3 0 0 9840.3 0 0
JX4011 SWIX Automobiles & Parts SWIX Automobiles & Parts 7085.26 0 0 7085.26 0 0
JX4011T 12543.56 0 0 12543.56 0 0
JX4021 SWIX Consumer Services SWIX Consumer Services 15461.93 0 0 15461.93 0 0
JX4021T 33240.52 0 0 33240.52 0 0
JX4024 SWIX Personal Goods SWIX Personal Goods 94919.35 0 0 94919.35 0 0
JX4024T 139234.36 0 0 139234.36 0 0
JX4041 FTSE/JSE SWIX Retailers FTSE/JSE SWIX Retailers 10920.85 0 0 10920.85 0 0
JX4051 SWIX Travel & Leisure SWIX Travel & Leisure 4293.83 0 0 4293.83 0 0
JX4051T 8281.66 0 0 8281.66 0 0
JX4511 SWIX Beverages SWIX Beverages 21903.49 0 0 21903.49 0 0
JX4511T 35978.83 0 0 35978.83 0 0
JX4512 SWIX Food Producers SWIX Food Producers 8972.55 0 0 8972.55 0 0
JX4512T 20050.05 0 0 20050.05 0 0
JX4513 SWIX Tobacco SWIX Tobacco 7559.94 0 0 7559.94 0 0
JX4513T 17325.34 0 0 17325.34 0 0
JX4521 SWIX Personal Care, Drug & Grocery Stores SWIX Personal Care, Drug & Grocery Stores 37148.17 0 0 37148.17 0 0
JX4521T 69301.37 0 0 69301.37 0 0
JX5011 SWIX Construction & Materials SWIX Construction & Materials 1941.31 0 0 1941.31 0 0
JX5011T 3384.41 0 0 3384.41 0 0
JX5022 SWIX Electronic & Electrical Equipment SWIX Electronic & Electrical Equipment 2280.81 0 0 2280.81 0 0
JX5022T 6529.41 0 0 6529.41 0 0
JX5023 SWIX General Industrials SWIX General Industrials 17861.69 0 0 17861.69 0 0
JX5023T 33021.94 0 0 33021.94 0 0
JX5025 SWIX Industrial Support Services SWIX Industrial Support Services 10525.04 0 0 10525.04 0 0
JX5025T 20634.64 0 0 20634.64 0 0
JX5026 SWIX Industrial Transportation SWIX Industrial Transportation 9238.46 0 0 9238.46 0 0
JX5026T 17376.66 0 0 17376.66 0 0
JX5511 SWIX Industrial Materials SWIX Industrial Materials 14579.21 0 0 14579.21 0 0
JX5511T 24994.17 0 0 24994.17 0 0
JX5512 SWIX Industrial Metals & Mining SWIX Industrial Metals & Mining 9237.13 0 0 9237.13 0 0
JX5512T 30839.57 0 0 30839.57 0 0
JX5513 SWIX Precious Metals & Mining SWIX Precious Metals & Mining 7883.86 0 0 7883.86 0 0
JX5513T 15528.14 0 0 15528.14 0 0
JX5521 SWIX Chemicals SWIX Chemicals 4630.54 0 0 4630.54 0 0
JX5521T 9040.88 0 0 9040.88 0 0
JX6011 SWIX Oil, Gas and Coal SWIX Oil, Gas and Coal 56518.53 0 0 56518.53 0 0
JX6011T 153663.35 0 0 153663.35 0 0
JX6012 SWIX Alternative Energy SWIX Alternative Energy 917.28 0 0 917.28 0 0
JX6012T 917.28 0 0 917.28 0 0