| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
312.94 |
347.55 |
300.9 |
31294.44 |
-99 |
-30981.5 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
11368.02 |
11508.49 |
11368.02 |
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
14303.57 |
14584.03 |
14034.19 |
14307.9 |
-0.03 |
-4.33 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
2984.68 |
3008.88 |
2977.68 |
3013.75 |
-0.96 |
-29.07 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
2869.24 |
2899.35 |
2864.6 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3416.78 |
3442.93 |
3410.95 |
3447.89 |
-0.9 |
-31.11 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
2521.31 |
2543.66 |
2482.31 |
2513.49 |
0.31 |
7.82 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
18523.99 |
19344.82 |
18206.16 |
18580.64 |
-0.3 |
-56.65 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
37.33 |
37.71 |
36.91 |
37.42 |
-0.24 |
-0.09 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
10431.91 |
10524.07 |
10400.44 |
10541.01 |
-1.04 |
-109.1 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
48991 |
49375.49 |
48540.09 |
49313.16 |
-0.65 |
-322.16 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
19357.69 |
19864.61 |
19140.94 |
19871.89 |
-2.59 |
-514.2 |
| J177 |
Mining |
FTSE/JSE Mining |
37601.04 |
37829.62 |
37467.82 |
37864.83 |
-0.7 |
-263.79 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
48435.04 |
48929.7 |
48260.87 |
48837 |
-0.82 |
-401.96 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
67477.91 |
68171.44 |
67477.91 |
68353.57 |
-1.28 |
-875.66 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
45254.82 |
45737.09 |
45237.4 |
45600.05 |
-0.76 |
-345.23 |
| J203 |
All Share |
FTSE/JSE All Share |
54187.93 |
54711.87 |
54049.25 |
54638.02 |
-0.82 |
-450.09 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
5826.96 |
5832.25 |
5793.13 |
5823.52 |
0.06 |
3.44 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
54154.92 |
54683.63 |
53933.23 |
54566.11 |
-0.75 |
-411.19 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
52916.37 |
53432.34 |
52763.81 |
53356.92 |
-0.83 |
-440.55 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
42508.29 |
42829.53 |
42288.27 |
42784.46 |
-0.65 |
-276.17 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
70046.42 |
70707.08 |
69572.85 |
70678.91 |
-0.89 |
-632.49 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
14880.87 |
15121.12 |
14841.26 |
15009.85 |
-0.86 |
-128.98 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
73364.47 |
74190.73 |
73015.58 |
74012.44 |
-0.88 |
-647.97 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
805.95 |
806.63 |
804.16 |
805.53 |
0.05 |
0.42 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
299.57 |
300.21 |
298.09 |
299.37 |
0.07 |
0.2 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
15.77 |
15.88 |
15.57 |
15.66 |
0.7 |
0.11 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7353.45 |
7433.47 |
7329.49 |
7419.02 |
-0.88 |
-65.57 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
889.99 |
|
|
889.99 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
465.1 |
470.29 |
465.1 |
468.75 |
-0.78 |
-3.65 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
348.61 |
351.65 |
348.61 |
350.71 |
-0.6 |
-2.1 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
75717.16 |
76418.58 |
75273.56 |
76402.18 |
-0.9 |
-685.02 |
| J258 |
Resources |
FTSE/JSE SA Resources |
24401.92 |
24565.92 |
24294.27 |
24562.07 |
-0.65 |
-160.15 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
229.14 |
232.71 |
229.14 |
232.82 |
-1.58 |
-3.68 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10268.53 |
10380.02 |
10251.57 |
10367.78 |
-0.96 |
-99.25 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
9546.85 |
9646.13 |
9535.75 |
9639.54 |
-0.96 |
-92.69 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
149.61 |
151.69 |
149.32 |
150.69 |
-0.72 |
-1.08 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
10477.62 |
10917.98 |
10477.62 |
10600.78 |
-1.16 |
-123.16 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
2416.49 |
2658.14 |
2416.49 |
2440.65 |
-0.99 |
-24.16 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
109.24 |
110.63 |
109.19 |
110.41 |
-1.06 |
-1.17 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1548.79 |
1579.2 |
1531.16 |
1577.3 |
-1.81 |
-28.51 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
9910.46 |
10014.42 |
9899.35 |
10007.41 |
-0.97 |
-96.95 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
20618.47 |
20908.3 |
20617.59 |
20890.37 |
-1.3 |
-271.9 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
24483.89 |
24744.86 |
24434 |
24724.31 |
-0.97 |
-240.42 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
26707.09 |
26967.37 |
26672.57 |
26954.07 |
-0.92 |
-246.98 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
15429.12 |
15557.3 |
15349.36 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
66844.12 |
67557.19 |
66528.67 |
67566.96 |
-1.07 |
-722.84 |
| J330 |
Value Index |
FTSE/JSE Value |
341.91 |
|
|
341.91 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
660.49 |
|
|
660.49 |
0 |
0 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
5038.42 |
5165.23 |
4947.84 |
5072.38 |
-0.67 |
-33.96 |
| J353 |
Beverages |
FTSE/JSE Beverages |
244.73 |
247.5 |
244.59 |
246.39 |
-0.67 |
-1.66 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
6435.37 |
6501.63 |
6435.37 |
6512.36 |
-1.18 |
-76.99 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
8.03 |
8.24 |
7.21 |
7.82 |
2.69 |
0.21 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1188.73 |
1196.32 |
1183.73 |
1203.5 |
-1.23 |
-14.77 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
7103.17 |
7130.26 |
6985.35 |
7150.83 |
-0.67 |
-47.66 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1375.29 |
1390.35 |
1370.47 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
10210.61 |
10336.21 |
10168.95 |
10296.36 |
-0.83 |
-85.75 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
11385.94 |
11513.27 |
11355.22 |
11482.31 |
-0.84 |
-96.37 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
15201.89 |
15398.2 |
15171.98 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
16261.05 |
16451.09 |
16245.3 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
4974.45 |
5059.07 |
4947.69 |
4975.83 |
-0.03 |
-1.38 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
7865.9 |
8190.37 |
7569.09 |
7748.23 |
1.52 |
117.67 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
4976.26 |
5047.83 |
4963.14 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
58.2 |
64.63 |
55.96 |
5820.25 |
-99 |
-5762.05 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
30610.46 |
30816.19 |
30475.42 |
30811.36 |
-0.65 |
-200.9 |
| J520 |
Industrials |
FTSE/JSE Industrials |
37604.32 |
38078.79 |
37598.13 |
37875.21 |
-0.72 |
-270.89 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
60538.97 |
61134.78 |
60254.49 |
61205.34 |
-1.09 |
-666.37 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
10088.58 |
10310.67 |
10088.58 |
10319.24 |
-2.24 |
-230.66 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
5388.64 |
5664.78 |
5383.69 |
5646.97 |
-4.57 |
-258.33 |
| J540 |
Health Care |
FTSE/JSE Health Care |
3376.34 |
3457.33 |
3332.87 |
3361.65 |
0.44 |
14.69 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
20542.48 |
21131.34 |
20542.48 |
21128.24 |
-2.77 |
-585.76 |
| J555 |
Media |
FTSE/JSE Media |
880.62 |
893.01 |
875.34 |
882.77 |
-0.24 |
-2.15 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
5536.95 |
5627.84 |
5536.95 |
5599.23 |
-1.11 |
-62.28 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
3685.27 |
3717.62 |
3637.1 |
3679.21 |
0.16 |
6.06 |
| J580 |
Financials |
FTSE/JSE Financials |
37309.71 |
37849.79 |
37261.31 |
37631.77 |
-0.86 |
-322.06 |
| J590 |
Technology |
FTSE/JSE Technology |
30928.6 |
31225.46 |
30459.69 |
30975.11 |
-0.15 |
-46.51 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7055.46 |
7170.84 |
7055.46 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
2651.97 |
2714.88 |
2649.72 |
2728.35 |
-2.8 |
-76.38 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
174.55 |
177.31 |
174.55 |
176.21 |
-0.94 |
-1.66 |
| J835 |
Banks |
FTSE/JSE Banks |
8379.33 |
8545.58 |
8366.37 |
8490.4 |
-1.31 |
-111.07 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
75285.37 |
78195.5 |
75285.37 |
78063.33 |
-3.56 |
-2777.96 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
36133.25 |
36574.58 |
35778.91 |
36146.86 |
-0.04 |
-13.61 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1150.96 |
1156.05 |
1144.23 |
1149.22 |
0.15 |
1.74 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
578.91 |
586.15 |
578.91 |
584.24 |
-0.91 |
-5.33 |
| J877 |
General Finan |
FTSE/JSE General Financial |
2902.39 |
2939.82 |
2900.07 |
2917.92 |
-0.53 |
-15.53 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4383.74 |
4415.13 |
4347.16 |
4428.82 |
-1.02 |
-45.08 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
663.05 |
669.42 |
653 |
664.05 |
-0.15 |
-1 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
66.62 |
66.97 |
66.29 |
129.41 |
-48.52 |
-62.79 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
131.38 |
131.74 |
130.39 |
128.85 |
1.96 |
2.53 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
49.66 |
49.7 |
49.38 |
94.95 |
-47.7 |
-45.29 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
93.84 |
94.01 |
92.9 |
90.6 |
3.58 |
3.24 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
48435.04 |
48929.7 |
48260.76 |
48837 |
-0.82 |
-401.96 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
54187.93 |
54717.1 |
54043.19 |
54638.02 |
-0.82 |
-450.09 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
11385.94 |
11516.42 |
11354.56 |
11482.31 |
-0.84 |
-96.37 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
889.99 |
|
|
889.99 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
2984.68 |
|
|
2984.68 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
10210.61 |
10336.21 |
10168.95 |
10296.36 |
-0.83 |
-85.75 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
291.82 |
291.82 |
283.32 |
170.23 |
71.43 |
121.59 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
405.39 |
405.39 |
395.87 |
102.22 |
296.59 |
303.17 |
| N530 |
CON GOODS |
CONSUMER GOODS |
891.96 |
891.96 |
859.69 |
199.43 |
347.25 |
692.53 |
| N540 |
HEALTH CARE |
HEALTH CARE |
62.47 |
64.87 |
62.47 |
|
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
3414.06 |
3414.06 |
3414.06 |
869.55 |
292.62 |
2544.51 |
| N580 |
FINANCIALS |
FINANCIALS |
535.54 |
535.54 |
527.85 |
145.19 |
268.85 |
390.35 |
| SAVI |
SAVI |
SA Volatility Index |
18.61 |
|
|
18.61 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
15.84 |
|
|
15.84 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
29 |
|
|
29 |
0 |
0 |
