| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
16823 |
16829.5 |
16659.6 |
16695.98 |
0.76 |
127.02 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3844.57 |
3844.99 |
3814.43 |
3826.26 |
0.48 |
18.31 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3865.35 |
3868.35 |
3821.57 |
3837.16 |
0.73 |
28.19 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
4437.71 |
4437.96 |
4403.95 |
4416.25 |
0.49 |
21.46 |
| J150_DEL |
Gold Mining |
FTSE/JSE Gold Mining |
3732.98 |
3761.86 |
3640.46 |
3702.59 |
0.82 |
30.39 |
| J151_DEL |
Coal Mining |
FTSE/JSE Coal Mining |
25889.44 |
27215.4 |
25388.32 |
27184.35 |
-4.76 |
-1294.91 |
| J153_DEL |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
116.19 |
118.96 |
114.51 |
119.71 |
-2.94 |
-3.52 |
| J154_DEL |
Gen Mining |
FTSE/JSE General Mining |
15878.14 |
16223.67 |
15757.39 |
16315.99 |
-2.68 |
-437.85 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
60877.2 |
60880.3 |
60340.1 |
60445.77 |
0.71 |
431.43 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
78000.8 |
78010.9 |
77512.7 |
77676.2 |
0.42 |
324.6 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
64141 |
64144.6 |
63746.7 |
63851.24 |
0.45 |
289.76 |
| J203 |
All Share |
FTSE/JSE All Share |
67426.2 |
67426.2 |
66879.9 |
66980.45 |
0.67 |
445.75 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
8229.6 |
8273.87 |
8163.91 |
8268.81 |
-0.47 |
-39.21 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
67365.4 |
67365.4 |
66756.7 |
66866.93 |
0.75 |
498.47 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
65388.1 |
65388.5 |
64846.7 |
64946.8 |
0.68 |
441.3 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
63781.9 |
63809.3 |
63227.9 |
63454.63 |
0.52 |
327.27 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
86570.7 |
86602.6 |
85664.6 |
85827.22 |
0.87 |
743.48 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
13978.7 |
13988 |
13880.6 |
13901.1 |
0.56 |
77.6 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
84648.6 |
84648.6 |
83859.7 |
83973.15 |
0.8 |
675.45 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
1278.3 |
1296.65 |
1277.27 |
1284.48 |
-0.48 |
-6.18 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
787.3 |
808.4 |
786.81 |
794.83 |
-0.95 |
-7.53 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
8367.01 |
8367.01 |
8300.5 |
8308.28 |
0.71 |
58.73 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
317.19 |
317.81 |
315.64 |
317.46 |
-0.09 |
-0.27 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
235.9 |
236.36 |
234.83 |
236.09 |
-0.08 |
-0.19 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
93776.8 |
93804.3 |
92914 |
93021.82 |
0.81 |
754.98 |
| J258 |
Resources |
FTSE/JSE SA Resources |
36718.7 |
36724.4 |
36382.3 |
36504.78 |
0.59 |
213.92 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
285.16 |
285.39 |
281.46 |
282.28 |
1.02 |
2.88 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
12618.1 |
12620.3 |
12526.9 |
12557.12 |
0.49 |
60.98 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
11745.1 |
11747.3 |
11663.3 |
11690.51 |
0.47 |
54.59 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
12186 |
12188.3 |
12101.1 |
12129.34 |
0.47 |
56.66 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
28271.7 |
28279 |
28037.7 |
28093.59 |
0.63 |
178.11 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
31458.5 |
31458.5 |
31180.4 |
31232.92 |
0.72 |
225.58 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
33883.5 |
33883.5 |
33605.5 |
33660.01 |
0.66 |
223.49 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
23624.7 |
23631.7 |
23393.3 |
23483.95 |
0.6 |
140.75 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
83768.1 |
83799.1 |
82891.4 |
83048.77 |
0.87 |
719.33 |
| J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
2943.81 |
2946.2 |
2904.38 |
2919.23 |
0.84 |
24.58 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
12092 |
12092.1 |
11963.6 |
11998 |
0.78 |
94 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
13466.9 |
13466.9 |
13343 |
13372.56 |
0.71 |
94.34 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
18512.3 |
18513.7 |
18331.3 |
18377.19 |
0.74 |
135.11 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
19700.3 |
19700.4 |
19520 |
19566.01 |
0.69 |
134.29 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
4754.32 |
4754.32 |
4723.96 |
4731.92 |
0.47 |
22.4 |
| J580 |
FTSE/JSE SA F |
FTSE/JSE FTSE/JSE SA Financials |
35647.4 |
35662.3 |
35425.8 |
35481.14 |
0.47 |
166.26 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
8331.03 |
8336.68 |
8268.26 |
8290.32 |
0.49 |
40.71 |
| J653_DEL |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1332.4 |
1400.45 |
1332.4 |
1394.99 |
-4.49 |
-62.59 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
77.07 |
77.11 |
76.46 |
146.58 |
-47.42 |
-69.51 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
146.73 |
146.84 |
145.72 |
145.94 |
0.54 |
0.79 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
51.68 |
51.7 |
51.34 |
98.41 |
-47.49 |
-46.73 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
94.29 |
94.44 |
93.7 |
93.9 |
0.42 |
0.39 |
| JI0010 |
Technology |
FTSE/JSE Technology |
34518.9 |
34518.9 |
33897.4 |
34108.86 |
1.2 |
410.04 |
| JI0015 |
Telecomm. |
FTSE/JSE Telecommunications |
6579.15 |
6602.03 |
6523.59 |
6543.99 |
0.54 |
35.16 |
| JI0020 |
Health Care |
FTSE/JSE Health Care |
5758.44 |
5803.13 |
5734.52 |
5744.41 |
0.24 |
14.03 |
| JI0030 |
Financials |
FTSE/JSE Financials |
35943.4 |
35963 |
35702.5 |
35738.63 |
0.57 |
204.77 |
| JI0035 |
Real Estate |
FTSE/JSE Real Estate |
1106.52 |
1108.51 |
1101.44 |
1107.53 |
-0.09 |
-1.01 |
| JI0040 |
Consumer Disc |
FTSE/JSE Consumer Discretionary |
26960.9 |
27049.9 |
26720.2 |
26680.68 |
1.05 |
280.22 |
| JI0045 |
Consumer Stap |
FTSE/JSE Consumer Staples |
72103 |
72244.7 |
71657.9 |
71926.07 |
0.25 |
176.93 |
| JI0050 |
Industrials |
FTSE/JSE Industrials |
36958.9 |
36958.9 |
36716.6 |
36783.58 |
0.48 |
175.32 |
| JI0055 |
Basic Mat. |
FTSE/JSE Basic Materials |
45867.1 |
45877.1 |
45465.6 |
45612.87 |
0.56 |
254.23 |
| JI0060 |
Energy |
FTSE/JSE Energy |
23823.7 |
23867.5 |
23158.9 |
23380.63 |
1.9 |
443.07 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
60877.2 |
60880.3 |
60340.1 |
60445.77 |
0.71 |
431.43 |
| JN0U |
Top 40 Index USD Net |
FTSE/JSE Top 40 Index - USD Net TRI |
4453.28 |
4457.34 |
4413.73 |
|
0 |
0 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
67433.1 |
67434.7 |
66862.7 |
66980.45 |
0.68 |
452.65 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
13468 |
13468.1 |
13340.4 |
13372.56 |
0.71 |
95.44 |
| JN430 |
Capped SWIX T |
FTSE/JSE Capped Shareholder Weighted Top 40 |
18512.3 |
18513.7 |
18331.3 |
18377.19 |
0.74 |
135.11 |
| JN433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
19700.3 |
19700.4 |
19520 |
19566.01 |
0.69 |
134.29 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
12092 |
12092.1 |
11963.6 |
11998 |
0.78 |
94 |
| JS1011 |
Softw & Comp |
FTSE/JSE Software and Computer Services |
740.02 |
740.02 |
726.7 |
731.23 |
1.2 |
8.79 |
| JS1012 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JS1512 |
Telecommunica |
FTSE/JSE Telecommunications Service Provider |
216.41 |
217.16 |
214.58 |
215.25 |
0.54 |
1.16 |
| JS2011 |
Health Care P |
FTSE/JSE Health Care Providers |
5523.04 |
5555.49 |
5516.34 |
5533.71 |
-0.19 |
-10.67 |
| JS2012 |
Health & Serv |
FTSE/JSE Medical Equipment & Services |
4830.36 |
5008.32 |
4830.36 |
4956.57 |
-2.55 |
-126.21 |
| JS2013 |
Pharma and Bi |
FTSE/JSE Pharmaceuticals and Biotechnology |
24373.9 |
24601.5 |
24159.9 |
24225.72 |
0.61 |
148.18 |
| JS3011 |
Banks |
FTSE/JSE Banks |
8144.4 |
8156.66 |
8082.77 |
8093.75 |
0.63 |
50.65 |
| JS3021 |
Finance and C |
FTSE/JSE Finance and Credit Services |
4107.63 |
4113.15 |
4068.12 |
4082.82 |
0.61 |
24.81 |
| JS3022 |
Inv Bank and |
FTSE/JSE Investment Banking and Brokerage Se |
2993.04 |
2998.62 |
2968.47 |
2978.89 |
0.48 |
14.15 |
| JS3024 |
Closed End In |
FTSE/JSE Closed End Investments |
6505.4 |
6633.46 |
6402.95 |
6402.95 |
1.6 |
102.45 |
| JS3031 |
Life Ins |
FTSE/JSE Life Insurance |
34137.1 |
34140 |
33875.6 |
33976.95 |
0.47 |
160.15 |
| JS3032 |
Non-life Insu |
FTSE/JSE Non-life Insurance |
66639.6 |
66740 |
66243.1 |
66100.35 |
0.82 |
539.25 |
| JS3511 |
Real Estate I |
FTSE/JSE Real Estate Investment and Services |
1066.1 |
1069.32 |
1059.77 |
1070.07 |
-0.37 |
-3.97 |
| JS3512 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
363.21 |
364.19 |
361.7 |
363.19 |
0.01 |
0.02 |
| JS4011 |
Aut & Parts |
FTSE/JSE Automobiles and Parts |
6940.57 |
6940.57 |
6906.6 |
6893.01 |
0.69 |
47.56 |
| JS4021 |
Consumer Serv |
FTSE/JSE Consumer Services |
7858.29 |
7904.38 |
7760.14 |
7724.14 |
1.74 |
134.15 |
| JS4022 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
5.42 |
6.66 |
5.42 |
6.03 |
-10.12 |
-0.61 |
| JS4023 |
Leisu Goods |
FTSE/JSE Leisure Goods |
1173.91 |
1193.48 |
1169.57 |
1160.86 |
1.12 |
13.05 |
| JS4024 |
Pers goods |
FTSE/JSE Personal Goods |
1818.4 |
1826.63 |
1804.05 |
1797.02 |
1.19 |
21.38 |
| JS4031 |
Media |
FTSE/JSE Media |
820.71 |
836.55 |
813.28 |
838.24 |
-2.09 |
-17.53 |
| JS4041 |
Retailers |
FTSE/JSE Retailers |
6439.17 |
6446.54 |
6389.82 |
6401.32 |
0.59 |
37.85 |
| JS4051 |
Trav & leis |
FTSE/JSE Travel and Leisure |
2914.3 |
2932.71 |
2894.26 |
2915.56 |
-0.04 |
-1.26 |
| JS4511 |
Beverage |
FTSE/JSE Beverages |
175.59 |
175.59 |
173.49 |
173.86 |
1 |
1.73 |
| JS4512 |
Food Prod |
FTSE/JSE Food Producers |
6264 |
6278.54 |
6139.88 |
6287.35 |
-0.37 |
-23.35 |
| JS4513 |
Tobacco |
FTSE/JSE Tobacco |
6708.58 |
6725.32 |
6661.68 |
6679.18 |
0.44 |
29.4 |
| JS4521 |
Pers Care, Dr |
FTSE/JSE Personal Care, Drug and Grocery Sto |
12799.5 |
12854.5 |
12730.3 |
12774.25 |
0.2 |
25.25 |
| JS5011 |
Constr & Mat |
FTSE/JSE Construction and Materials |
17.76 |
17.77 |
17.56 |
17.58 |
1.02 |
0.18 |
| JS5022 |
Electro & ele |
FTSE/JSE Electronic and Electrical Equipment |
8255.55 |
8471.52 |
8247.12 |
8285.92 |
-0.37 |
-30.37 |
| JS5023 |
Gen Indust |
FTSE/JSE General Industrials |
133.29 |
133.34 |
132.29 |
132.71 |
0.44 |
0.58 |
| JS5024 |
Industrial En |
FTSE/JSE Industrial Engineering |
762.4 |
953.31 |
685.08 |
890.47 |
-14.38 |
-128.07 |
| JS5025 |
Industrial Su |
FTSE/JSE Industrial Support Services |
3263.36 |
|
|
3263.36 |
0 |
0 |
| JS5026 |
Ind Transp |
FTSE/JSE Industrial Transportation |
185.67 |
185.67 |
183.9 |
184.42 |
0.68 |
1.25 |
| JS5511 |
Industrial Ma |
FTSE/JSE Industrial Materials |
75036.2 |
75289.1 |
73029.6 |
73602.92 |
1.95 |
1433.28 |
| JS5512 |
Industr. Meta |
FTSE/JSE Industrial Metals and Mining |
27839.3 |
27840.7 |
27615 |
27804.13 |
0.13 |
35.17 |
| JS5513 |
Precious Meta |
FTSE/JSE Precious Metals and Mining |
54593.1 |
54635.8 |
53671.9 |
53846.35 |
1.39 |
746.75 |
| JS5521 |
Chemicals |
FTSE/JSE Chemicals |
14499.7 |
14549.3 |
14253.8 |
14397.6 |
0.71 |
102.1 |
| JS6011 |
Oil, Gas and |
FTSE/JSE Oil, Gas and Coal |
117230 |
117486 |
113360 |
114651.17 |
2.25 |
2578.83 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
6336.13 |
6341.41 |
6249.36 |
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
21745.3 |
21745.3 |
21511.7 |
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
11575.9 |
11584.5 |
11495.1 |
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
563.59 |
|
|
563.59 |
0 |
0 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
269.55 |
|
|
269.55 |
0 |
0 |
| N530 |
CON GOODS |
CONSUMER GOODS |
786.43 |
|
|
786.43 |
0 |
0 |
| N540 |
HEALTH CARE |
HEALTH CARE |
37.57 |
|
|
37.57 |
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
2210.16 |
|
|
2210.16 |
0 |
0 |
| N580 |
FINANCIALS |
FINANCIALS |
368.99 |
|
|
368.99 |
0 |
0 |
| SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |
