JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10421.07 10437.47 10292.24 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20709.94 20784.75 20376.67 20520.77 0.92 189.17
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3131.24 3139.69 3102.5 3094.91 1.17 36.33
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3659.14 3664.84 3623.26 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3521.98 3529.51 3489.7 3487.4 0.99 34.58
J150 Gold Mining FTSE/JSE Gold Mining 2721.17 2748.56 2688.6 2750.29 -1.06 -29.12
J151 Coal Mining FTSE/JSE Coal Mining 10885.82 11090.61 10850.42 10928.79 -0.39 -42.97
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 25.9 26.13 25.77 26.09 -0.73 -0.19
J154 Gen Mining FTSE/JSE General Mining 5439.8 5481.71 5396.54 5327.31 2.11 112.49
J173 Forestry & Pa FTSE/JSE Forestry & Paper 49451.69 49553.73 49181.98 49151.63 0.61 300.06
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 9563.01 9625.39 9280.81 9320.16 2.61 242.85
J177 Mining FTSE/JSE Mining 23332.97 23451.76 23227.56 23120.61 0.92 212.36
J200 Top 40 FTSE/JSE Top 40 46839.23 46913.13 46285.24 46285.24 1.2 553.99
J201 Mid Cap FTSE/JSE Mid Cap 80206.81 80262.31 79279.49 79506.06 0.88 700.75
J202 Small Cap FTSE/JSE Small Cap 60598.4 60665.21 59950.1 60177.13 0.7 421.27
J203 All Share FTSE/JSE All Share 53611.67 53666.97 53073.89 53005.22 1.14 606.45
J204 Fledgling FTSE/JSE Fledgling 7254 7288.73 7238.86 7281.5 -0.38 -27.5
J210 Resource 10 FTSE/JSE Resource 10 31396.8 31527.88 31173.41 31089.59 0.99 307.21
J211 Industrial 25 FTSE/JSE Industrial 25 72093.2 72181.31 71384.93 71224.87 1.22 868.33
J212 Financial 15 FTSE/JSE Financial 15 15250.16 15265.89 15013.12 15078.49 1.14 171.67
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74384.42 74480.21 73597.6 73522.07 1.17 862.35
J230 Develop Cap FTSE/JSE Development Capital 1336.86 1336.86 0 0
J231 Venture Cap FTSE/JSE Venture Capital 137.43 137.43 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1474.18 1482.64 1472.96 1473.12 0.07 1.06
J233 ALTX 15 FTSE/JSE ALT X 15 542.45 548.3 541.93 542.03 0.08 0.42
J235 Construction FTSE/JSE Construction & Materials 18.75 18.84 18.37 18.47 1.52 0.28
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7944.02 7950.3 7857.11 7849.67 1.2 94.35
J251 PREFI FTSE/JSE Preference Share 935.93 935.93 0 0
J253 SA Property FTSE/JSE SA Listed Property 670.94 672.23 664.35 666.37 0.69 4.57
J254 Capped Proper FTSE/JSE Capped Property 559.39 560.2 554.78 555.98 0.61 3.41
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80141.42 80205.81 79353.59 79164.97 1.23 976.45
J258 Resources FTSE/JSE SA Resources 17865.4 17942.76 17747.75 17707.96 0.89 157.44
J259 Div+ FTSE/JSE Dividend+ 211.05 211.21 207.27 207.55 1.69 3.5
J260 RAFI 40 FTSE/JSE RAFI 40 9759.13 9779.12 9655.34 9642.96 1.2 116.17
J263 Rafi Alsi FTSE/JSE RAFI All Share 9185.36 9204.44 9086.33 9072.21 1.25 113.15
J272 Gen Industry FTSE/JSE General Industrials 188.31 188.64 184.06 185.41 1.56 2.9
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 14539.69 14566.67 14355.59 14364.01 1.22 175.68
J275 Industrial En FTSE/JSE Industrial Engineering 6921.45 6921.45 6826.49 6760.54 2.38 160.91
J277 Ind Transport FTSE/JSE Industrial Transportation 158.76 159.87 157.22 157.44 0.84 1.32
J279 Sup Services FTSE/JSE Support Services 2125.74 2146.71 2121.62 2147.24 -1 -21.5
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9648.49 9667.39 9545.41 9531.42 1.23 117.07
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 26226.94 26255.39 25861.23 25913.96 1.21 312.98
J300 Capped Top 40 FTSE/JSE Capped Top 40 24986.63 25024.21 24726.93 24689.36 1.2 297.27
J303 Capped Alsi FTSE/JSE Capped All Share 27378.16 27408.01 27097.21 27069.94 1.14 308.22
J310 Capped RESI FTSE/JSE Capped Resource 10 11576.26 11623.45 11464.31 0 0 0
J330 Value Index FTSE/JSE Value 366.75 366.75 0 0
J331 Growth Index FTSE/JSE Growth 606.49 606.49 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4234.54 4234.54 4189.25 4220.95 0.32 13.59
J353 Beverages FTSE/JSE Beverages 284.09 284.84 283.74 282.1 0.71 1.99
J357 Food Prod FTSE/JSE Food Producers 9916.08 9921.54 9762.97 9828.44 0.89 87.64
J372 House Goods FTSE/JSE Household Goods & Home Construction 597.06 598.78 590.89 591.98 0.86 5.08
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 837.86 841.76 829.47 828.77 1.1 9.09
J378 Tobacco FTSE/JSE Tobacco 11580.28 11628.2 11564.31 11545.52 0.3 34.76
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1209.64 1212.99 1199.25 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10922.65 10937.93 10786.3 10788.28 1.25 134.37
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12205.88 12217.17 12059.71 12063.11 1.18 142.77
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 11629.27 11645.16 11509.59 11509.5 1.04 119.77
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 37551.36 37842.17 37045.95 37256.42 0.79 294.94
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5214.62 5220.11 5136.38 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 22390.57 22487.53 22243.13 22193.26 0.89 197.31
J520 Industrials FTSE/JSE Industrials 48240.34 48285.27 47321.08 47574.19 1.4 666.15
J530 Con Goods FTSE/JSE Consumer Goods 74109.08 74196.46 73806.9 73547.49 0.76 561.59
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11344.39 11373.8 11113.83 11108.58 2.12 235.81
J537 Gen Retailers FTSE/JSE General Retailers 8119.17 8132.65 7914.08 7942.22 2.23 176.95
J540 Health Care FTSE/JSE Health Care 10342.52 10375.05 10231.8 10247.38 0.93 95.14
J550 Con Services FTSE/JSE Consumer Services 19103.27 19126.29 18809.28 18765.68 1.8 337.59
J555 Media FTSE/JSE Media 494.54 495.08 488.11 486.63 1.63 7.91
J560 Telecoms FTSE/JSE Telecommunication 8085.47 8128.06 7943.1 7972.54 1.42 112.93
J575 Lei and Hotel FTSE/JSE Travel & Leisure 6177.48 6183.11 6087.02 6103.85 1.21 73.63
J580 Financials FTSE/JSE Financials 42072.48 42104.24 41484.45 41608.15 1.12 464.33
J590 Technology FTSE/JSE Technology 52826.86 52887.25 51883.78 52015.65 1.56 811.21
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 9725.95 9737.59 9581.75 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2158.93 2165.03 2124.59 2128.44 1.43 30.49
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 266.06 267.55 261.14 262.34 1.42 3.72
J835 Banks FTSE/JSE Banks 7030.35 7045.5 6919.48 6958.7 1.03 71.65
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 59466.74 59466.74 57498.98 58006.87 2.52 1459.87
J857 Life Assuranc FTSE/JSE Life Insurance 39343.5 39386.58 38581.96 38720.14 1.61 623.36
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1488.44 1491.76 1482.91 1486.75 0.11 1.69
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 977.47 978.88 967.77 970.24 0.75 7.23
J877 General Finan FTSE/JSE General Financial 4084.29 4090.31 4020.17 4038.28 1.14 46.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5006.21 5014.65 4899.29 4914.94 1.86 91.27
J953 Software FTSE/JSE Software & Computer Services 1132.51 1133.81 1112.29 1115.12 1.56 17.39
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 59.68 59.88 59.21 110.06 -45.78 -50.38
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 110.42 110.89 109.93 109.58 0.77 0.84
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 45.09 45.33 44.73 83.42 -45.95 -38.33
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 79.95 80.57 79.43 79.6 0.44 0.35
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 46839.23 46913.13 46285.24 46285.24 1.2 553.99
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53607.18 53673.96 53004.09 53005.22 1.14 601.96
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12204.52 12217.2 12053.55 12063.11 1.17 141.41
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 935.93 935.93 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 9642.96 9642.96 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3094.91 3094.91 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10922.65 10937.93 10786.3 10788.28 1.25 134.37
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 23.11 23.11 0 0
SAVID SAVID SAVI US Dollar 20.08 20.08 0 0
SAVWM SAVI Maize SAVI White Maize 21.9 21.9 0 0