JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10329.06 10341.31 10281.58 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21252.7 21284.31 20989.61 20996.83 1.22 255.87
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3019.57 3022.55 3002.58 3012.93 0.22 6.64
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3360.15 3364.25 3342.75 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3404.77 3408.18 3389.1 3401.33 0.1 3.44
J150 Gold Mining FTSE/JSE Gold Mining 1493.02 1506.77 1480.86 1475.37 1.2 17.65
J151 Coal Mining FTSE/JSE Coal Mining 13393.94 13538.06 13273.85 13455.88 -0.46 -61.94
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 20.69 20.86 20.58 20.8 -0.53 -0.11
J154 Gen Mining FTSE/JSE General Mining 6569.08 6594.64 6545.71 6597.68 -0.43 -28.6
J173 Forestry & Pa FTSE/JSE Forestry & Paper 62594.41 62731.73 62199.79 62262.22 0.53 332.19
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 10282.01 10313.35 10142.91 10218.36 0.62 63.65
J177 Mining FTSE/JSE Mining 23099.8 23199.72 23008.89 23145.53 -0.2 -45.73
J200 Top 40 FTSE/JSE Top 40 48177.7 48203.32 47917.49 48005.18 0.36 172.52
J201 Mid Cap FTSE/JSE Mid Cap 75242.36 75351.77 75039.85 75179.41 0.08 62.95
J202 Small Cap FTSE/JSE Small Cap 60776.56 61070.79 60739.03 60942.92 -0.27 -166.36
J203 All Share FTSE/JSE All Share 54683.66 54703.27 54441.78 54517.06 0.31 166.6
J204 Fledgling FTSE/JSE Fledgling 7375.2 7391.1 7372 7374.54 0.01 0.66
J205 Lrg Cap FTSE/JSE Large Cap 53282.46 53304.17 52997.95 53091.56 0.36 190.9
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52901.66 52925.05 52634.99 52730.48 0.32 171.18
J210 Resource 10 FTSE/JSE Resource 10 32653.03 32687.97 32466.4 32576.17 0.24 76.86
J211 Industrial 25 FTSE/JSE Industrial 25 74833.94 74904.81 74528.03 74737.11 0.13 96.83
J212 Financial 15 FTSE/JSE Financial 15 15025 15045.02 14870.23 14878.08 0.99 146.92
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77335.66 77376.09 76894.7 77033.24 0.39 302.42
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1278.04 1278.04 1269.41 1272.57 0.43 5.47
J233 ALTX 15 FTSE/JSE ALT X 15 484.14 484.14 477.86 480.11 0.84 4.03
J235 Construction FTSE/JSE Construction & Materials 21.51 21.69 21.39 21.65 -0.65 -0.14
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8091.44 8094.9 8054.34 8063.88 0.34 27.56
J251 PREFI FTSE/JSE Preference Share 896.81 896.81 0 0
J253 SA Property FTSE/JSE SA Listed Property 633.22 633.56 625.76 627.94 0.84 5.28
J254 Capped Proper FTSE/JSE Capped Property 520.07 520.41 515.15 516.73 0.65 3.34
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 82917.49 82985.08 82683.28 82828.32 0.11 89.17
J258 Resources FTSE/JSE SA Resources 18440.47 18462.37 18336.91 18409.21 0.17 31.26
J259 Div+ FTSE/JSE Dividend+ 210.91 211.24 209.84 210.11 0.38 0.8
J260 RAFI 40 FTSE/JSE RAFI 40 10037.68 10043.81 9986.29 9994.83 0.43 42.85
J263 Rafi Alsi FTSE/JSE RAFI All Share 9479.65 9484.9 9435.15 9447.49 0.34 32.16
J272 Gen Industry FTSE/JSE General Industrials 180.63 180.63 178.87 179.57 0.59 1.06
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13861.06 13936.56 13808.57 13805.37 0.4 55.69
J275 Industrial En FTSE/JSE Industrial Engineering 6716.65 6716.65 6658.65 6669.52 0.71 47.13
J277 Ind Transport FTSE/JSE Industrial Transportation 155.27 155.94 154.24 154.43 0.54 0.84
J279 Sup Services FTSE/JSE Support Services 2054.77 2069.49 2054.77 2051.53 0.16 3.24
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9917.13 9922.69 9869.89 9882.43 0.35 34.7
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24636.64 24655.04 24508.49 24521.74 0.47 114.9
J300 Capped Top 40 FTSE/JSE Capped Top 40 25318.32 25330.22 25197.28 25229.15 0.35 89.17
J303 Capped Alsi FTSE/JSE Capped All Share 27688.02 27698.63 27569.61 27605.79 0.3 82.23
J310 Capped RESI FTSE/JSE Capped Resource 10 12093.34 12102.84 12020.2 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 74828.31 74899.14 74522.55 0 0 0
J330 Value Index FTSE/JSE Value 359.92 359.92 0 0
J331 Growth Index FTSE/JSE Growth 639.87 639.87 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4558.36 4558.36 4404.37 4560.61 -0.05 -2.25
J353 Beverages FTSE/JSE Beverages 219.62 219.62 218.81 219.22 0.18 0.4
J357 Food Prod FTSE/JSE Food Producers 9753.26 9875.68 9753.26 9860.52 -1.09 -107.26
J372 House Goods FTSE/JSE Household Goods & Home Construction 503.59 505.51 495.91 498.92 0.94 4.67
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1103.33 1113.52 1100.64 1109.02 -0.51 -5.69
J378 Tobacco FTSE/JSE Tobacco 11980.5 12075.44 11977.05 11993.27 -0.11 -12.77
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1107.51 1111.34 1101.56 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10945.6 10950.66 10871.52 10888.03 0.53 57.57
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12221.84 12226.32 12156.12 12169.76 0.43 52.08
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17691.03 17700.31 17579.39 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18411.1 18420.24 18307.5 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8962.16 9069.22 8941.75 9028.17 -0.73 -66.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 28347.64 28364.23 28061.9 28164.91 0.65 182.73
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5110.78 5114.59 5063.17 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 23111.3 23138.75 22981.52 23072.13 0.17 39.17
J520 Industrials FTSE/JSE Industrials 47245.52 47245.52 46880.18 47021.14 0.48 224.38
J530 Con Goods FTSE/JSE Consumer Goods 79844.28 80322.72 79759.66 80049.68 -0.26 -205.4
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11104.13 11135.92 11049.99 11083.11 0.19 21.02
J537 Gen Retailers FTSE/JSE General Retailers 6672.78 6684.19 6621.65 6687.51 -0.22 -14.73
J540 Health Care FTSE/JSE Health Care 7907.29 7945.68 7883.98 7916.15 -0.11 -8.86
J550 Con Services FTSE/JSE Consumer Services 21230.49 21255.32 21095.22 21168.86 0.29 61.63
J555 Media FTSE/JSE Media 610.41 611.2 605.33 607.82 0.43 2.59
J560 Telecoms FTSE/JSE Telecommunication 6970.49 6979.3 6936.46 6949.88 0.3 20.61
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5435.54 5488.79 5424.36 5458.55 -0.42 -23.01
J580 Financials FTSE/JSE Financials 41385.34 41422.65 41003.42 41019.74 0.89 365.6
J590 Technology FTSE/JSE Technology 52556.99 52915.24 52496.17 53027.67 -0.89 -470.68
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 9010.79 9029 8989.69 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2412.51 2438.51 2404.49 2427.27 -0.61 -14.76
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 225.24 225.43 224.01 224.41 0.37 0.83
J835 Banks FTSE/JSE Banks 7387.93 7398.6 7271.24 7293.32 1.3 94.61
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 66560.27 67189.34 64903 66155.86 0.61 404.41
J857 Life Assuranc FTSE/JSE Life Insurance 36589.65 36641.55 36256 36198.39 1.08 391.26
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1410.91 1411.42 1393.42 1406.19 0.34 4.72
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 909.7 910.63 902.94 903.86 0.65 5.84
J877 General Finan FTSE/JSE General Financial 4109.25 4112.71 4075.26 4087.3 0.54 21.95
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5391.79 5419.11 5373.62 5389.35 0.05 2.44
J953 Software FTSE/JSE Software & Computer Services 1126.73 1134.41 1125.42 1136.81 -0.89 -10.08
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 65.6 65.62 65.1 112.46 -41.67 -46.86
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 112.48 112.76 112.07 111.97 0.46 0.51
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 47.39 47.45 47.11 81.15 -41.6 -33.76
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 77.88 78.22 77.62 77.43 0.58 0.45
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48177.7 48203.32 47908.1 48005.18 0.36 172.52
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54684.27 54707.29 54402.6 54517.06 0.31 167.21
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12221.97 12227.59 12148.7 12169.76 0.43 52.21
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.81 896.81 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 9994.83 9994.83 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3012.93 3012.93 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10945.6 10950.66 10871.52 10888.03 0.53 57.57
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 13.56 13.56 0 0
SAVID SAVID SAVI US Dollar 16.24 16.24 0 0
SAVWM SAVI Maize SAVI White Maize 31.1 31.1 0 0