| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
60912.01 |
60912.01 |
58769.34 |
61091.16 |
-0.29 |
-179.15 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
10265 |
10345.44 |
10220.53 |
0 |
0 |
0 |
| J113 |
RI Index |
Responsible Investment Index |
0 |
|
|
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
24391.15 |
25469.08 |
24315.14 |
25332.49 |
-3.72 |
-941.34 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
2918.4 |
2952.81 |
2893.5 |
2970.89 |
-1.77 |
-52.49 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
2812.66 |
2846.3 |
2794.61 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3289.57 |
3324.74 |
3268.77 |
3338.04 |
-1.45 |
-48.47 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
1228.01 |
1254.87 |
1190.95 |
1165.95 |
5.32 |
62.06 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
19553.48 |
20694.91 |
19512.03 |
20207.1 |
-3.23 |
-653.62 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
18.38 |
18.66 |
18.18 |
18.15 |
1.27 |
0.23 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
9461.45 |
9610.42 |
9346.05 |
9622.07 |
-1.67 |
-160.62 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
59271.14 |
59498.39 |
57615.6 |
60275.67 |
-1.67 |
-1004.53 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
14494.99 |
15150.4 |
14391.58 |
15107.13 |
-4.05 |
-612.14 |
| J177 |
Mining |
FTSE/JSE Mining |
29881.19 |
30195.85 |
29596.25 |
30134.15 |
-0.84 |
-252.96 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
45007.5 |
46034.49 |
44774.07 |
46034.48 |
-2.23 |
-1026.98 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
67229.22 |
67783.99 |
67167.42 |
67576.63 |
-0.51 |
-347.41 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
52525.54 |
52832.29 |
52415.54 |
52660.71 |
-0.26 |
-135.17 |
| J203 |
All Share |
FTSE/JSE All Share |
51168.5 |
51667.86 |
50955.77 |
52204.16 |
-1.98 |
-1035.66 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
6696.53 |
6768.42 |
6667.7 |
6743.36 |
-0.69 |
-46.83 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
50279.47 |
51328.18 |
50013.89 |
51475.62 |
-2.32 |
-1196.15 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
49625.51 |
50516.26 |
49409.03 |
50662.82 |
-2.05 |
-1037.31 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
39973.85 |
40627.26 |
39621.68 |
40647.82 |
-1.66 |
-673.97 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
62006.93 |
63315.15 |
61849.15 |
63545.4 |
-2.42 |
-1538.47 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
15168.93 |
15429.23 |
15039.86 |
15512.65 |
-2.22 |
-343.72 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
66801.82 |
68168.44 |
66565.37 |
68452.49 |
-2.41 |
-1650.67 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
1002.04 |
1002.04 |
990.56 |
995.81 |
0.63 |
6.23 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
298.22 |
298.22 |
286.92 |
292.18 |
2.07 |
6.04 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
20.11 |
20.67 |
20.03 |
20.16 |
-0.25 |
-0.05 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7010 |
7079.07 |
6989.49 |
7165.12 |
-2.16 |
-155.12 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
828.44 |
|
|
828.44 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
500.32 |
502.48 |
497.91 |
503.79 |
-0.69 |
-3.47 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
413.95 |
416.06 |
411.99 |
417.13 |
-0.76 |
-3.18 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
68473.78 |
69260.92 |
68324.88 |
70063.05 |
-2.27 |
-1589.27 |
| J258 |
Resources |
FTSE/JSE SA Resources |
22416.48 |
22707.42 |
22243.18 |
22747.52 |
-1.46 |
-331.04 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
227.15 |
230.36 |
226.07 |
231.78 |
-2 |
-4.63 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10029.85 |
10171.05 |
9975.06 |
10205.71 |
-1.72 |
-175.86 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
9427.46 |
9555.41 |
9378.46 |
9584.68 |
-1.64 |
-157.22 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
162.18 |
165.12 |
161.79 |
165.89 |
-2.24 |
-3.71 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
12503.96 |
12724.99 |
12318.37 |
12341.99 |
1.31 |
161.97 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
3987.22 |
3987.22 |
3986.01 |
4075.41 |
-2.16 |
-88.19 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
144.1 |
147.7 |
143.86 |
148.41 |
-2.9 |
-4.31 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1686.36 |
1719.16 |
1641.4 |
1667.08 |
1.16 |
19.28 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
9837.55 |
9971.52 |
9789.17 |
10003.37 |
-1.66 |
-165.82 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
20941.15 |
21174.7 |
20841.45 |
21291.18 |
-1.64 |
-350.03 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
23651.5 |
24021.35 |
23516.29 |
24113.52 |
-1.92 |
-462.02 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
25862.14 |
26094.12 |
25743.78 |
26313.96 |
-1.72 |
-451.82 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
14689.91 |
14961.38 |
14563.6 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
61098.55 |
62145.35 |
60920.52 |
62375.84 |
-2.05 |
-1277.29 |
| J330 |
Value Index |
FTSE/JSE Value |
353.49 |
|
|
353.49 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
595.84 |
|
|
595.84 |
0 |
0 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
3507.65 |
3598.22 |
3498.59 |
3521.23 |
-0.39 |
-13.58 |
| J353 |
Beverages |
FTSE/JSE Beverages |
180.14 |
181.8 |
178.51 |
180.14 |
0 |
0 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
7146.75 |
7334.14 |
7120.26 |
7268.26 |
-1.67 |
-121.51 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
14.34 |
14.82 |
14.14 |
14.89 |
-3.69 |
-0.55 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1006.25 |
1006.25 |
989.67 |
1008.75 |
-0.25 |
-2.5 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
8305.86 |
8439.39 |
7931.07 |
7943.72 |
4.56 |
362.14 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1152.77 |
1164.6 |
1146.54 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
9781.67 |
10047.5 |
9742.08 |
10047.5 |
-2.65 |
-265.83 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
10976.94 |
11111.74 |
10943.4 |
11228.02 |
-2.24 |
-251.08 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
15565.69 |
15819.36 |
15487.91 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
16386.74 |
16626.32 |
16328.23 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
6205.34 |
6299.73 |
6147.92 |
6293.16 |
-1.4 |
-87.82 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
15216.02 |
16202.44 |
15089.68 |
16036.8 |
-5.12 |
-820.78 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5096.43 |
5164.8 |
5059.32 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
11328.64 |
11328.64 |
10930.14 |
11361.96 |
-0.29 |
-33.32 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
28068.19 |
28433.67 |
27850.48 |
28483.78 |
-1.46 |
-415.59 |
| J520 |
Industrials |
FTSE/JSE Industrials |
42548.78 |
43230.99 |
42494.04 |
43411.42 |
-1.99 |
-862.64 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
55988.54 |
56070.36 |
55199.97 |
55724.93 |
0.47 |
263.61 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
10684.6 |
10850.5 |
10608.8 |
10854.23 |
-1.56 |
-169.63 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
6447.54 |
6542.64 |
6413.91 |
6566.03 |
-1.8 |
-118.49 |
| J540 |
Health Care |
FTSE/JSE Health Care |
4910.91 |
5076.74 |
4875.63 |
5057.68 |
-2.9 |
-146.77 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
20301.38 |
20756.88 |
20273.86 |
21071.52 |
-3.65 |
-770.14 |
| J555 |
Media |
FTSE/JSE Media |
582.86 |
598.7 |
582.86 |
610.88 |
-4.59 |
-28.02 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
4887.39 |
4919.27 |
4810.08 |
4959.15 |
-1.45 |
-71.76 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
4483.48 |
4534.85 |
4444.83 |
4490.2 |
-0.15 |
-6.72 |
| J580 |
Financials |
FTSE/JSE Financials |
39616 |
39990.25 |
39341.01 |
40411.37 |
-1.97 |
-795.37 |
| J590 |
Technology |
FTSE/JSE Technology |
27103.56 |
27454.69 |
26705.9 |
27293.5 |
-0.7 |
-189.94 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7343.24 |
7446.7 |
7315.58 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1724.97 |
1781.46 |
1669.11 |
1694.79 |
1.78 |
30.18 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
157.93 |
159.39 |
155.47 |
160.6 |
-1.66 |
-2.67 |
| J835 |
Banks |
FTSE/JSE Banks |
8061.73 |
8150.49 |
7970.41 |
8276.96 |
-2.6 |
-215.23 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
76643.96 |
80175.23 |
75671.27 |
77973.47 |
-1.71 |
-1329.51 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
40818.91 |
41278.83 |
40549.46 |
41617.31 |
-1.92 |
-798.4 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1148.45 |
1153.17 |
1136.6 |
1151.48 |
-0.26 |
-3.03 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
719.8 |
724.5 |
716.76 |
726.6 |
-0.94 |
-6.8 |
| J877 |
General Finan |
FTSE/JSE General Financial |
3271.69 |
3337.84 |
3265.64 |
3360.88 |
-2.65 |
-89.19 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4159.23 |
4237.65 |
4114.15 |
4129.36 |
0.72 |
29.87 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
581.05 |
588.58 |
572.53 |
585.12 |
-0.7 |
-4.07 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
65.86 |
66.47 |
65.52 |
120.17 |
-45.19 |
-54.31 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
122.35 |
123.84 |
122.04 |
119.65 |
2.26 |
2.7 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
51.12 |
51.2 |
50.81 |
90.48 |
-43.5 |
-39.36 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
91.02 |
91.57 |
90.54 |
86.34 |
5.42 |
4.68 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
45007.5 |
46034.49 |
44774.07 |
46034.48 |
-2.23 |
-1026.98 |
| JN0U |
Top 40 Index USD Net |
FTSE/JSE Top 40 Index - USD Net TRI |
4761.9 |
4761.9 |
4761.9 |
0 |
0 |
0 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
51168.5 |
52204.16 |
50951.45 |
52204.16 |
-1.98 |
-1035.66 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
10976.94 |
11228.03 |
10942.62 |
11228.02 |
-2.24 |
-251.08 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
828.44 |
|
|
828.44 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
2970.89 |
|
|
2970.89 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
9781.67 |
10047.5 |
9742.08 |
10047.5 |
-2.65 |
-265.83 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| SAVI |
SAVI |
SA Volatility Index |
22.5 |
|
|
22.5 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
18.23 |
|
|
18.23 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
31.2 |
|
|
31.2 |
0 |
0 |
