| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
312.94 |
347.55 |
300.9 |
31294.44 |
-99 |
-30981.5 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
12410.53 |
12410.53 |
12265.12 |
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
23151.67 |
23463.21 |
22509.44 |
23151.66 |
0 |
0.01 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3335.65 |
3339.54 |
3293.43 |
3335.64 |
0 |
0.01 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3054.67 |
3054.67 |
3008.19 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3768.1 |
3772.37 |
3724.98 |
3768.09 |
0 |
0.01 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
1499.15 |
1503.16 |
1471.78 |
1499.15 |
0 |
0 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
23194.72 |
23491.82 |
22984.67 |
23194.71 |
0 |
0.01 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
33.74 |
33.95 |
33.42 |
33.74 |
0 |
0 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
12023.31 |
12079.97 |
11905.55 |
12023.3 |
0 |
0.01 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
55618.59 |
55620.45 |
54844.17 |
55618.59 |
0 |
0 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
23020.13 |
23316.8 |
22446.34 |
23020.13 |
0 |
0 |
| J177 |
Mining |
FTSE/JSE Mining |
38651.42 |
38786.01 |
38283.62 |
38651.42 |
0 |
0 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
52872.78 |
52872.78 |
52279.6 |
52872.78 |
0 |
0 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
73930.12 |
73930.12 |
73318.34 |
73930.12 |
0 |
0 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
49134.79 |
49283.58 |
48710.5 |
49134.79 |
0 |
0 |
| J203 |
All Share |
FTSE/JSE All Share |
59222.47 |
59222.47 |
58643.45 |
59222.47 |
0 |
0 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
6226.69 |
6235.91 |
6197.54 |
6226.69 |
0 |
0 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
59177.22 |
59177.22 |
58535.56 |
59177.21 |
0 |
0.01 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
57844.06 |
57844.06 |
57251.42 |
57844.06 |
0 |
0 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
47077.25 |
47184.81 |
46556 |
47077.24 |
0 |
0.01 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
73597.53 |
73597.53 |
72868.17 |
73597.53 |
0 |
0 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
17425.99 |
17432.24 |
17149.75 |
17425.99 |
0 |
0 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
79057.29 |
79057.29 |
78183.81 |
79057.28 |
0 |
0.01 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
844.28 |
846.26 |
824.63 |
844.28 |
0 |
0 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
292.51 |
297.48 |
289.52 |
292.5 |
0 |
0.01 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
17.23 |
17.38 |
16.8 |
17.22 |
0.06 |
0.01 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
8029.84 |
8029.84 |
7952.23 |
8029.83 |
0 |
0.01 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
878.75 |
|
|
878.75 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
486.47 |
486.99 |
483.01 |
486.46 |
0 |
0.01 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
383.05 |
383.48 |
379.9 |
383.04 |
0 |
0.01 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
80214.26 |
80214.26 |
79480.65 |
80214.26 |
0 |
0 |
| J258 |
Resources |
FTSE/JSE SA Resources |
26733.44 |
26800.74 |
26460.1 |
26733.43 |
0 |
0.01 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
261.79 |
261.79 |
258.67 |
261.79 |
0 |
0 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
11475.31 |
11478.53 |
11338.56 |
11475.3 |
0 |
0.01 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10693.67 |
10695.46 |
10572.55 |
10693.67 |
0 |
0 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
179.64 |
180.15 |
178 |
179.64 |
0 |
0 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
13128.23 |
13194.04 |
12595.07 |
13128.23 |
0 |
0 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
3141.44 |
3171.65 |
3141.44 |
3141.44 |
0 |
0 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
140.47 |
141.17 |
134.95 |
140.46 |
0.01 |
0.01 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1658.31 |
1683.32 |
1654.93 |
1658.31 |
0 |
0 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
11100.96 |
11102.69 |
10975.03 |
11100.96 |
0 |
0 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
23140.77 |
23140.77 |
22830.63 |
23140.77 |
0 |
0 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
26986.89 |
26986.89 |
26669.54 |
26986.88 |
0 |
0.01 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
29323.99 |
29323.99 |
29029.91 |
29323.98 |
0 |
0.01 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
17139.89 |
17178.48 |
16939.56 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
70215.97 |
70215.97 |
69550.48 |
70215.96 |
0 |
0.01 |
| J330 |
Value Index |
FTSE/JSE Value |
389.94 |
|
|
389.94 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
694.94 |
|
|
694.94 |
0 |
0 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
5208.25 |
5246.75 |
5185.61 |
5208.25 |
0 |
0 |
| J353 |
Beverages |
FTSE/JSE Beverages |
222.85 |
222.85 |
217.9 |
222.84 |
0 |
0.01 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
7163.3 |
7174.09 |
7084.4 |
7163.29 |
0 |
0.01 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
12.01 |
12.28 |
12.01 |
12 |
0.08 |
0.01 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1055.99 |
1064.08 |
1051.9 |
1055.99 |
0 |
0 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
7168.85 |
7335.61 |
7024.07 |
7168.85 |
0 |
0 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1363.99 |
1365.76 |
1348.3 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
11483.81 |
11483.81 |
11341.8 |
11483.8 |
0 |
0.01 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
12710.38 |
12710.38 |
12576.47 |
12710.38 |
0 |
0 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
17434.19 |
17434.19 |
17203.45 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
18362.94 |
18362.94 |
18154 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
6491.43 |
6494.12 |
6423.23 |
6491.42 |
0 |
0.01 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
11417.82 |
11461.04 |
11054.88 |
11417.81 |
0 |
0.01 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5780.3 |
5784.08 |
5702.14 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
58.2 |
64.63 |
55.96 |
5820.25 |
-99 |
-5762.05 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
33535.18 |
33619.6 |
33192.3 |
33535.18 |
0 |
0 |
| J520 |
Industrials |
FTSE/JSE Industrials |
45157.97 |
45230.85 |
44785.69 |
45157.97 |
0 |
0 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
56523.97 |
56907.28 |
56319.86 |
56523.97 |
0 |
0 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
11682.76 |
11758.14 |
11517.21 |
11682.75 |
0 |
0.01 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
6658.21 |
6658.21 |
6460.84 |
6658.2 |
0 |
0.01 |
| J540 |
Health Care |
FTSE/JSE Health Care |
4561.18 |
4562.1 |
4493.41 |
4561.18 |
0 |
0 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
23882.81 |
23895.81 |
23490.03 |
23882.8 |
0 |
0.01 |
| J555 |
Media |
FTSE/JSE Media |
827.29 |
830.55 |
807.6 |
827.29 |
0 |
0 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
5801.2 |
5801.2 |
5633.5 |
5801.2 |
0 |
0 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
4255.5 |
4309.62 |
4209.34 |
4255.5 |
0 |
0 |
| J580 |
Financials |
FTSE/JSE Financials |
43433.1 |
43433.1 |
42860.75 |
43433.1 |
0 |
0 |
| J590 |
Technology |
FTSE/JSE Technology |
32629.15 |
32629.15 |
32288.98 |
32629.14 |
0 |
0.01 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
8024.9 |
8024.9 |
7924.86 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
2731.25 |
2731.25 |
2666.41 |
2731.24 |
0 |
0.01 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
183.16 |
183.16 |
177.74 |
183.15 |
0.01 |
0.01 |
| J835 |
Banks |
FTSE/JSE Banks |
9857.66 |
9880.52 |
9677.37 |
9857.66 |
0 |
0 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
85112.67 |
85503.86 |
84581.39 |
85112.66 |
0 |
0.01 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
43453.31 |
43453.31 |
42829.66 |
43453.3 |
0 |
0.01 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1129.45 |
1135.62 |
1125.75 |
1129.45 |
0 |
0 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
656.92 |
657.91 |
650.64 |
656.92 |
0 |
0 |
| J877 |
General Finan |
FTSE/JSE General Financial |
3565.16 |
3565.16 |
3535.34 |
3565.16 |
0 |
0 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
3980.84 |
4034.08 |
3944.87 |
3980.84 |
0 |
0 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
699.51 |
699.51 |
692.22 |
699.5 |
0 |
0.01 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
72.85 |
73.01 |
72.36 |
129.77 |
-43.86 |
-56.92 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
132.71 |
133 |
131.65 |
129.21 |
2.71 |
3.5 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
52.05 |
52.25 |
51.79 |
91.1 |
-42.86 |
-39.05 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
90.86 |
91.43 |
90.04 |
86.92 |
4.53 |
3.94 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
52872.78 |
52872.78 |
52279.6 |
52872.78 |
0 |
0 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
59222.47 |
59222.47 |
58616.17 |
59222.47 |
0 |
0 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
12710.38 |
12710.38 |
12569.62 |
12710.38 |
0 |
0 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
878.75 |
|
|
878.75 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3335.64 |
|
|
3335.64 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
11483.81 |
11483.81 |
11341.8 |
11483.8 |
0 |
0.01 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
291.82 |
291.82 |
283.32 |
170.23 |
71.43 |
121.59 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
405.39 |
405.39 |
395.87 |
102.22 |
296.59 |
303.17 |
| N530 |
CON GOODS |
CONSUMER GOODS |
891.96 |
891.96 |
859.69 |
199.43 |
347.25 |
692.53 |
| N540 |
HEALTH CARE |
HEALTH CARE |
62.47 |
64.87 |
62.47 |
|
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
3414.06 |
3414.06 |
3414.06 |
869.55 |
292.62 |
2544.51 |
| N580 |
FINANCIALS |
FINANCIALS |
535.54 |
535.54 |
527.85 |
145.19 |
268.85 |
390.35 |
| SAVI |
SAVI |
SA Volatility Index |
17.26 |
|
|
17.26 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
14.45 |
|
|
14.45 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
24.7 |
|
|
24.7 |
0 |
0 |
