JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12519.61 12574.12 12475.05 0 0 0
J135 Chemicals FTSE/JSE Chemicals 13414.39 13465.11 13223 13307.23 0.81 107.16
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3200.25 3216.04 3183.17 3209.96 -0.3 -9.71
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3055.35 3078.32 3047.53 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3626.66 3643.05 3610 3637.63 -0.3 -10.97
J150 Gold Mining FTSE/JSE Gold Mining 2766.68 2827.16 2765.28 2837.31 -2.49 -70.63
J151 Coal Mining FTSE/JSE Coal Mining 18065.25 18411.15 17945.52 18227.85 -0.89 -162.6
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 60.77 62.29 59.7 60.16 1.01 0.61
J154 Gen Mining FTSE/JSE General Mining 11536.87 11563.7 11391.71 11539.85 -0.03 -2.98
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48983.82 49200.34 48723.78 48885.91 0.2 97.91
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17867.95 18153.12 17746.48 17784.33 0.47 83.62
J177 Mining FTSE/JSE Mining 43017.87 43260.63 42721.99 43170.51 -0.35 -152.64
J200 Top 40 FTSE/JSE Top 40 49830.35 50147.95 49587.5 49949.24 -0.24 -118.89
J201 Mid Cap FTSE/JSE Mid Cap 74098.11 74761.43 74054.05 74583.54 -0.65 -485.43
J202 Small Cap FTSE/JSE Small Cap 45140.92 45340.28 44987.09 45172.9 -0.07 -31.98
J203 All Share FTSE/JSE All Share 55773.49 56076.08 55529.33 55902.94 -0.23 -129.45
J204 Fledgling FTSE/JSE Fledgling 5473.32 5534.63 5460.41 5522.09 -0.88 -48.77
J205 Lrg Cap FTSE/JSE Large Cap 55087.16 55368.76 54772.62 55169.09 -0.15 -81.93
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54513.57 54822.94 54263.97 54642.12 -0.24 -128.55
J210 Resource 10 FTSE/JSE Resource 10 47097.5 47306.84 46784.58 47220.01 -0.26 -122.51
J211 Industrial 25 FTSE/JSE Industrial 25 70003.07 70673.7 69729.36 70182.35 -0.26 -179.28
J212 Financial 15 FTSE/JSE Financial 15 14915.4 15008.1 14765.57 14948.33 -0.22 -32.93
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73214.61 73772.48 72861.72 73390.05 -0.24 -175.44
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 868.69 876.25 864.93 874 -0.61 -5.31
J233 ALTX 15 FTSE/JSE ALT X 15 352.86 360.12 349.12 358.23 -1.5 -5.37
J235 Construction FTSE/JSE Construction & Materials 15.31 15.56 15.21 15.34 -0.2 -0.03
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7336.38 7381.52 7302.59 7353.95 -0.24 -17.57
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 426.14 430.71 425.9 429.52 -0.79 -3.38
J254 Capped Proper FTSE/JSE Capped Property 325.37 328.12 324.8 327.3 -0.59 -1.93
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75386.09 75955.99 75107.78 75575.05 -0.25 -188.96
J258 Resources FTSE/JSE SA Resources 27082.25 27198.92 26914.62 27140.41 -0.21 -58.16
J259 Div+ FTSE/JSE Dividend+ 228.3 229.53 226.9 228.61 -0.14 -0.31
J260 RAFI 40 FTSE/JSE RAFI 40 10426.9 10474.48 10374.7 10443.85 -0.16 -16.95
J263 Rafi Alsi FTSE/JSE RAFI All Share 9736.87 9783.58 9693.2 9758.73 -0.22 -21.86
J272 Gen Industry FTSE/JSE General Industrials 150.71 151.78 148.72 151.06 -0.23 -0.35
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10298.77 10675.02 10200.91 10376.38 -0.75 -77.61
J275 Industrial En FTSE/JSE Industrial Engineering 1902.99 2029.86 1848.62 2025.02 -6.03 -122.03
J277 Ind Transport FTSE/JSE Industrial Transportation 109.97 111.8 109.79 110.17 -0.18 -0.2
J279 Sup Services FTSE/JSE Support Services 1495.49 1517.73 1482.54 1512.88 -1.15 -17.39
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10105.87 10154.7 10061.33 10128.6 -0.22 -22.73
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21976.08 22159.98 21904.59 22109.75 -0.6 -133.67
J300 Capped Top 40 FTSE/JSE Capped Top 40 25296.39 25449.42 25180.66 25355.43 -0.23 -59.04
J303 Capped Alsi FTSE/JSE Capped All Share 27529.86 27674.24 27408.59 27590.03 -0.22 -60.17
J310 Capped RESI FTSE/JSE Capped Resource 10 17251.12 17330.11 17132.58 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66621.5 67245.2 66366 66783.98 -0.24 -162.48
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5305.63 5319.21 5267.13 5305.62 0 0.01
J353 Beverages FTSE/JSE Beverages 199.04 199.7 198.03 199.08 -0.02 -0.04
J357 Food Prod FTSE/JSE Food Producers 6511.57 6530.25 6485.79 6511.97 -0.01 -0.4
J372 House Goods FTSE/JSE Household Goods & Home Construction 6.04 6.11 5.9 5.76 4.86 0.28
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1109.33 1118.51 1098.24 1100.93 0.76 8.4
J378 Tobacco FTSE/JSE Tobacco 8189.45 8226.63 8132.46 8158.9 0.37 30.55
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1655.21 1668.98 1651.37 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10525.61 10606.46 10483.72 10561.93 -0.34 -36.32
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11730.93 11802.81 11686.27 11766.82 -0.31 -35.89
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15761.71 15867.28 15694.14 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16818.79 16914.59 16748.35 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6099.97 6133.09 6061.71 6131.61 -0.52 -31.64
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11545.43 11824.52 11468.83 11759.43 -1.82 -214
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5058.43 5091.96 5011.57 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 33972.74 34119.1 33762.46 34045.71 -0.21 -72.97
J520 Industrials FTSE/JSE Industrials 37450.68 37780.07 37147.01 37567.45 -0.31 -116.77
J530 Con Goods FTSE/JSE Consumer Goods 59032.51 59259.38 58636.22 58697.38 0.57 335.13
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11473.75 11621.72 11437.41 11577.3 -0.89 -103.55
J537 Gen Retailers FTSE/JSE General Retailers 5308.43 5348.55 5283.87 5333.67 -0.47 -25.24
J540 Health Care FTSE/JSE Health Care 4388.52 4440 4361.4 4430.97 -0.96 -42.45
J550 Con Services FTSE/JSE Consumer Services 21264.37 21472.17 21205.96 21421.25 -0.73 -156.88
J555 Media FTSE/JSE Media 710.65 730.21 709.02 719.32 -1.21 -8.67
J560 Telecoms FTSE/JSE Telecommunication 4553.86 4622.17 4532.56 4582.36 -0.62 -28.5
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3175.66 3184.96 3136.22 3166.28 0.3 9.38
J580 Financials FTSE/JSE Financials 37527.43 37698.58 37204.82 37609.6 -0.22 -82.17
J590 Technology FTSE/JSE Technology 30956.59 31377.82 30784.53 31099.49 -0.46 -142.9
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7190.19 7249.18 7169.81 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1039.99 1070.16 1033.57 1028.43 1.12 11.56
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 150.8 153.11 150.1 151.85 -0.69 -1.05
J835 Banks FTSE/JSE Banks 8235.38 8268.74 8153.66 8213.44 0.27 21.94
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 73773.48 73776.12 72697.71 73686.25 0.12 87.23
J857 Life Assuranc FTSE/JSE Life Insurance 37853.05 38093.09 37220.22 38054.8 -0.53 -201.75
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1169.58 1176.15 1166.32 1172.87 -0.28 -3.29
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 526.13 531.51 525.5 529.94 -0.72 -3.81
J877 General Finan FTSE/JSE General Financial 3144.4 3173.72 3115.73 3167.37 -0.73 -22.97
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5266.05 5271.23 5145.32 5227.32 0.74 38.73
J953 Software FTSE/JSE Software & Computer Services 663.65 672.68 659.96 666.71 -0.46 -3.06
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 72.77 73.38 72.52 135.9 -46.45 -63.13
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 138.2 138.51 137.68 135.31 2.14 2.89
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 55.14 55.54 54.97 101.56 -45.71 -46.42
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 100.36 100.76 99.95 96.91 3.56 3.45
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49830.35 50147.95 49587.5 49949.24 -0.24 -118.89
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55780.57 56090.54 55525.62 55902.94 -0.22 -122.37
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11732.4 11806.74 11685.39 11766.82 -0.29 -34.42
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10525.61 10606.46 10483.72 10561.93 -0.34 -36.32
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 388.59 388.59 0 0
N520 INDUSTRIALS INDUSTRIALS 299.01 299.01 0 0
N530 CON GOODS CONSUMER GOODS 932.99 932.99 0 0
N540 HEALTH CARE HEALTH CARE 44.99 44.99 0 0
N550 CON SERVICES CONSUMER SERVICES 1773.47 1773.47 0 0
N580 FINANCIALS FINANCIALS 468.61 468.61 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0