JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 60912.01 60912.01 58769.34 61091.16 -0.29 -179.15
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10265 10345.44 10220.53 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 24391.15 25469.08 24315.14 25332.49 -3.72 -941.34
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2918.4 2952.81 2893.5 2970.89 -1.77 -52.49
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2812.66 2846.3 2794.61 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3289.57 3324.74 3268.77 3338.04 -1.45 -48.47
J150 Gold Mining FTSE/JSE Gold Mining 1228.01 1254.87 1190.95 1165.95 5.32 62.06
J151 Coal Mining FTSE/JSE Coal Mining 19553.48 20694.91 19512.03 20207.1 -3.23 -653.62
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.38 18.66 18.18 18.15 1.27 0.23
J154 Gen Mining FTSE/JSE General Mining 9461.45 9610.42 9346.05 9622.07 -1.67 -160.62
J173 Forestry & Pa FTSE/JSE Forestry & Paper 59271.14 59498.39 57615.6 60275.67 -1.67 -1004.53
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14494.99 15150.4 14391.58 15107.13 -4.05 -612.14
J177 Mining FTSE/JSE Mining 29881.19 30195.85 29596.25 30134.15 -0.84 -252.96
J200 Top 40 FTSE/JSE Top 40 45007.5 46034.49 44774.07 46034.48 -2.23 -1026.98
J201 Mid Cap FTSE/JSE Mid Cap 67229.22 67783.99 67167.42 67576.63 -0.51 -347.41
J202 Small Cap FTSE/JSE Small Cap 52525.54 52832.29 52415.54 52660.71 -0.26 -135.17
J203 All Share FTSE/JSE All Share 51168.5 51667.86 50955.77 52204.16 -1.98 -1035.66
J204 Fledgling FTSE/JSE Fledgling 6696.53 6768.42 6667.7 6743.36 -0.69 -46.83
J205 Lrg Cap FTSE/JSE Large Cap 50279.47 51328.18 50013.89 51475.62 -2.32 -1196.15
J206 Lrg Mid FTSE/JSE Large and Mid Cap 49625.51 50516.26 49409.03 50662.82 -2.05 -1037.31
J210 Resource 10 FTSE/JSE Resource 10 39973.85 40627.26 39621.68 40647.82 -1.66 -673.97
J211 Industrial 25 FTSE/JSE Industrial 25 62006.93 63315.15 61849.15 63545.4 -2.42 -1538.47
J212 Financial 15 FTSE/JSE Financial 15 15168.93 15429.23 15039.86 15512.65 -2.22 -343.72
J213 Findi 30 FTSE/JSE Financial and Industrial 30 66801.82 68168.44 66565.37 68452.49 -2.41 -1650.67
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1002.04 1002.04 990.56 995.81 0.63 6.23
J233 ALTX 15 FTSE/JSE ALT X 15 298.22 298.22 286.92 292.18 2.07 6.04
J235 Construction FTSE/JSE Construction & Materials 20.11 20.67 20.03 20.16 -0.25 -0.05
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7010 7079.07 6989.49 7165.12 -2.16 -155.12
J251 PREFI FTSE/JSE Preference Share 828.44 828.44 0 0
J253 SA Property FTSE/JSE SA Listed Property 500.32 502.48 497.91 503.79 -0.69 -3.47
J254 Capped Proper FTSE/JSE Capped Property 413.95 416.06 411.99 417.13 -0.76 -3.18
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 68473.78 69260.92 68324.88 70063.05 -2.27 -1589.27
J258 Resources FTSE/JSE SA Resources 22416.48 22707.42 22243.18 22747.52 -1.46 -331.04
J259 Div+ FTSE/JSE Dividend+ 227.15 230.36 226.07 231.78 -2 -4.63
J260 RAFI 40 FTSE/JSE RAFI 40 10029.85 10171.05 9975.06 10205.71 -1.72 -175.86
J263 Rafi Alsi FTSE/JSE RAFI All Share 9427.46 9555.41 9378.46 9584.68 -1.64 -157.22
J272 Gen Industry FTSE/JSE General Industrials 162.18 165.12 161.79 165.89 -2.24 -3.71
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12503.96 12724.99 12318.37 12341.99 1.31 161.97
J275 Industrial En FTSE/JSE Industrial Engineering 3987.22 3987.22 3986.01 4075.41 -2.16 -88.19
J277 Ind Transport FTSE/JSE Industrial Transportation 144.1 147.7 143.86 148.41 -2.9 -4.31
J279 Sup Services FTSE/JSE Support Services 1686.36 1719.16 1641.4 1667.08 1.16 19.28
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9837.55 9971.52 9789.17 10003.37 -1.66 -165.82
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20941.15 21174.7 20841.45 21291.18 -1.64 -350.03
J300 Capped Top 40 FTSE/JSE Capped Top 40 23651.5 24021.35 23516.29 24113.52 -1.92 -462.02
J303 Capped Alsi FTSE/JSE Capped All Share 25862.14 26094.12 25743.78 26313.96 -1.72 -451.82
J310 Capped RESI FTSE/JSE Capped Resource 10 14689.91 14961.38 14563.6 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 61098.55 62145.35 60920.52 62375.84 -2.05 -1277.29
J330 Value Index FTSE/JSE Value 353.49 353.49 0 0
J331 Growth Index FTSE/JSE Growth 595.84 595.84 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3507.65 3598.22 3498.59 3521.23 -0.39 -13.58
J353 Beverages FTSE/JSE Beverages 180.14 181.8 178.51 180.14 0 0
J357 Food Prod FTSE/JSE Food Producers 7146.75 7334.14 7120.26 7268.26 -1.67 -121.51
J372 House Goods FTSE/JSE Household Goods & Home Construction 14.34 14.82 14.14 14.89 -3.69 -0.55
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1006.25 1006.25 989.67 1008.75 -0.25 -2.5
J378 Tobacco FTSE/JSE Tobacco 8305.86 8439.39 7931.07 7943.72 4.56 362.14
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1152.77 1164.6 1146.54 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9781.67 10047.5 9742.08 10047.5 -2.65 -265.83
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 10976.94 11111.74 10943.4 11228.02 -2.24 -251.08
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15565.69 15819.36 15487.91 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16386.74 16626.32 16328.23 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6205.34 6299.73 6147.92 6293.16 -1.4 -87.82
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 15216.02 16202.44 15089.68 16036.8 -5.12 -820.78
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5096.43 5164.8 5059.32 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 11328.64 11328.64 10930.14 11361.96 -0.29 -33.32
J510 Basic Materia FTSE/JSE Basic Materials 28068.19 28433.67 27850.48 28483.78 -1.46 -415.59
J520 Industrials FTSE/JSE Industrials 42548.78 43230.99 42494.04 43411.42 -1.99 -862.64
J530 Con Goods FTSE/JSE Consumer Goods 55988.54 56070.36 55199.97 55724.93 0.47 263.61
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10684.6 10850.5 10608.8 10854.23 -1.56 -169.63
J537 Gen Retailers FTSE/JSE General Retailers 6447.54 6542.64 6413.91 6566.03 -1.8 -118.49
J540 Health Care FTSE/JSE Health Care 4910.91 5076.74 4875.63 5057.68 -2.9 -146.77
J550 Con Services FTSE/JSE Consumer Services 20301.38 20756.88 20273.86 21071.52 -3.65 -770.14
J555 Media FTSE/JSE Media 582.86 598.7 582.86 610.88 -4.59 -28.02
J560 Telecoms FTSE/JSE Telecommunication 4887.39 4919.27 4810.08 4959.15 -1.45 -71.76
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4483.48 4534.85 4444.83 4490.2 -0.15 -6.72
J580 Financials FTSE/JSE Financials 39616 39990.25 39341.01 40411.37 -1.97 -795.37
J590 Technology FTSE/JSE Technology 27103.56 27454.69 26705.9 27293.5 -0.7 -189.94
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7343.24 7446.7 7315.58 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1724.97 1781.46 1669.11 1694.79 1.78 30.18
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 157.93 159.39 155.47 160.6 -1.66 -2.67
J835 Banks FTSE/JSE Banks 8061.73 8150.49 7970.41 8276.96 -2.6 -215.23
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 76643.96 80175.23 75671.27 77973.47 -1.71 -1329.51
J857 Life Assuranc FTSE/JSE Life Insurance 40818.91 41278.83 40549.46 41617.31 -1.92 -798.4
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1148.45 1153.17 1136.6 1151.48 -0.26 -3.03
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 719.8 724.5 716.76 726.6 -0.94 -6.8
J877 General Finan FTSE/JSE General Financial 3271.69 3337.84 3265.64 3360.88 -2.65 -89.19
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4159.23 4237.65 4114.15 4129.36 0.72 29.87
J953 Software FTSE/JSE Software & Computer Services 581.05 588.58 572.53 585.12 -0.7 -4.07
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 65.86 66.47 65.52 120.17 -45.19 -54.31
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 122.35 123.84 122.04 119.65 2.26 2.7
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 51.12 51.2 50.81 90.48 -43.5 -39.36
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.02 91.57 90.54 86.34 5.42 4.68
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45007.5 46034.49 44774.07 46034.48 -2.23 -1026.98
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51168.5 52204.16 50951.45 52204.16 -1.98 -1035.66
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 10976.94 11228.03 10942.62 11228.02 -2.24 -251.08
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 828.44 828.44 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2970.89 2970.89 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9781.67 10047.5 9742.08 10047.5 -2.65 -265.83
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 22.5 22.5 0 0
SAVID SAVID SAVI US Dollar 18.23 18.23 0 0
SAVWM SAVI Maize SAVI White Maize 31.2 31.2 0 0