JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 16475.84 16491.7 16275.69 16320.1 0.95 155.74
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4180.43 4180.43 4083.14 4132.39 1.16 48.04
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 4004.45 4004.45 3935.29 3951.18 1.35 53.27
J143 Shariah Alsi FTSE/JSE Shariah All Share 4734.85 4734.85 4634.78 4682.01 1.13 52.84
J150_DEL Gold Mining FTSE/JSE Gold Mining 3732.98 3761.86 3640.46 3702.59 0.82 30.39
J151_DEL Coal Mining FTSE/JSE Coal Mining 25889.44 27215.4 25388.32 27184.35 -4.76 -1294.91
J153_DEL Platinum Mine FTSE/JSE Platinum & Precious Metals 116.19 118.96 114.51 119.71 -2.94 -3.52
J154_DEL Gen Mining FTSE/JSE General Mining 15878.14 16223.67 15757.39 16315.99 -2.68 -437.85
J200 Top 40 FTSE/JSE Top 40 62368.63 62368.63 60725.1 61208.33 1.9 1160.3
J201 Mid Cap FTSE/JSE Mid Cap 74828.95 75082.71 74334.57 74336.49 0.66 492.46
J202 Small Cap FTSE/JSE Small Cap 56694.06 56769.82 56092.36 56172.57 0.93 521.49
J203 All Share FTSE/JSE All Share 68525.54 68525.54 66946.65 67340.71 1.76 1184.83
J204 Fledgling FTSE/JSE Fledgling 7200.8 7200.8 7080.72 7129.32 1 71.48
J205 Lrg Cap FTSE/JSE Large Cap 69908.84 69908.84 67989.93 68499.31 2.06 1409.53
J206 Lrg Mid FTSE/JSE Large and Mid Cap 66841.45 66841.45 65268.67 65664.46 1.79 1176.99
J210 Resource 10 FTSE/JSE Resource 10 70271.74 70271.74 68407.69 69361.2 1.31 910.54
J211 Industrial 25 FTSE/JSE Industrial 25 87347.16 87347.16 84359.95 84962.41 2.81 2384.75
J212 Financial 15 FTSE/JSE Financial 15 12824.79 12956.11 12758.95 12793.8 0.24 30.99
J213 Findi 30 FTSE/JSE Financial and Industrial 30 83464 83495.59 81169.75 81625.99 2.25 1838.01
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1121.32 1121.32 1111.12 1118.74 0.23 2.58
J233 ALTX 15 FTSE/JSE ALT X 15 640.01 640.01 629.21 636.86 0.49 3.15
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8172.82 8177.32 7977.52 8013.63 1.99 159.19
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 314.27 315.88 313.28 313.45 0.26 0.82
J254 Capped Proper FTSE/JSE Capped Property 232.73 233.78 231.63 231.84 0.38 0.89
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 93725.82 93725.82 90805.3 91301.92 2.65 2423.9
J258 Resources FTSE/JSE SA Resources 40347.05 40347.05 39300.18 39804.86 1.36 542.19
J259 Div+ FTSE/JSE Dividend+ 279.34 279.37 276.01 276.56 1.01 2.78
J260 RAFI 40 FTSE/JSE RAFI 40 12339.86 12339.86 12165.92 12240.96 0.81 98.9
J263 Rafi Alsi FTSE/JSE RAFI All Share 11458.79 11458.79 11304.41 11367.94 0.8 90.85
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11888.92 11888.92 11728.75 11794.66 0.8 94.26
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 26945.72 26946.43 26645.68 26673.39 1.02 272.33
J300 Capped Top 40 FTSE/JSE Capped Top 40 31692.06 31692.06 31055.9 31226.57 1.49 465.49
J303 Capped Alsi FTSE/JSE Capped All Share 34197.52 34197.52 33502.98 33697.04 1.49 500.48
J310 Capped RESI FTSE/JSE Capped Resource 10 25784.58 25784.58 25098.28 25436.48 1.37 348.1
J311 Capped INDI FTSE/JSE Capped Industrial 25 84164.89 84164.89 81446.55 82055.45 2.57 2109.44
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 3000.57 3000.57 2938.55 2952.08 1.64 48.49
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12017.59 12017.59 11697.21 11734.74 2.41 282.85
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13271.76 13271.76 12986.07 12994.7 2.13 277.06
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18111.63 18111.63 17805.12 17846.27 1.49 265.36
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19190.41 19190.41 18871.56 18910.08 1.48 280.33
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4364.6 4396.76 4335.25 4347.54 0.39 17.06
J580 FTSE/JSE SA F FTSE/JSE FTSE/JSE SA Financials 32798.09 33081.36 32630.07 32700.49 0.3 97.6
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8001.32 8004.7 7919.71 7934.32 0.84 67
J653_DEL Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1332.4 1400.45 1332.4 1394.99 -4.49 -62.59
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 76.21 76.29 75.41 145.57 -47.65 -69.36
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 146.57 146.61 144.5 144.94 1.12 1.63
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.27 49.47 49.12 94.87 -48.07 -45.6
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.81 90.91 89.99 90.52 0.32 0.29
JI0010 Technology FTSE/JSE Technology 36479.01 36616.03 33712.48 33865.74 7.72 2613.27
JI0015 Telecomm. FTSE/JSE Telecommunications 5510.02 5644.66 5494.64 5547.06 -0.67 -37.04
JI0020 Health Care FTSE/JSE Health Care 4604.98 4643.04 4575.04 4603.07 0.04 1.91
JI0030 Financials FTSE/JSE Financials 32586.3 32903.68 32384.12 32493.04 0.29 93.26
JI0035 Real Estate FTSE/JSE Real Estate 1098.8 1103.88 1094.56 1094.91 0.36 3.89
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 27592.57 27596.62 26759.05 27303.56 1.06 289.01
JI0045 Consumer Stap FTSE/JSE Consumer Staples 70852.31 71128.96 70412.19 70820.82 0.04 31.49
JI0050 Industrials FTSE/JSE Industrials 38246.23 38285.67 38005.06 38063.76 0.48 182.47
JI0055 Basic Mat. FTSE/JSE Basic Materials 50597.12 50597.12 49279.27 49913.05 1.37 684.07
JI0060 Energy FTSE/JSE Energy 21815.33 21923.18 21364.53 21617.26 0.92 198.07
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 62368.63 62368.63 60725.1 61208.33 1.9 1160.3
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 68525.54 68525.54 66872.43 67340.71 1.76 1184.83
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13271.76 13271.76 12959.73 12994.7 2.13 277.06
JN430 Capped SWIX T FTSE/JSE Capped Shareholder Weighted Top 40 18112 18112 17805 17846.27 1.49 265.73
JN433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19190 19190 18872 18910.08 1.48 279.92
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12017.59 12017.59 11697.21 11734.74 2.41 282.85
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 782.04 784.98 722.73 726.02 7.72 56.02
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 181.24 185.67 180.74 182.46 -0.67 -1.22
JS2011 Health Care P FTSE/JSE Health Care Providers 5081.16 5151.08 5076.6 5107.29 -0.51 -26.13
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 17044.49 17103.22 16828.64 16933.47 0.66 111.02
JS3011 Banks FTSE/JSE Banks 7448.78 7544.13 7412.08 7437.72 0.15 11.06
JS3021 Finance and C FTSE/JSE Finance and Credit Services 3310.92 3350.43 3243.84 3260.37 1.55 50.55
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 2708.78 2715.51 2660.8 2688.49 0.75 20.29
JS3024 Closed End In FTSE/JSE Closed End Investments 4738.18 4866.24 4738.18 4866.24 -2.63 -128.06
JS3031 Life Ins FTSE/JSE Life Insurance 30376.24 30680.84 30188.13 30283.86 0.31 92.38
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 66451.9 67252.78 66081.86 67337.36 -1.31 -885.46
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 1043.15 1068.91 1040.91 1048.12 -0.47 -4.97
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 362.45 363.97 359.55 360.15 0.64 2.3
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 5457.35 5536.6 5122.21 5124.46 6.5 332.89
JS4021 Consumer Serv FTSE/JSE Consumer Services 6404.46 6481.14 6284.96 6417.12 -0.2 -12.66
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisu Goods FTSE/JSE Leisure Goods 1342.67 1342.67 0 0
JS4024 Pers goods FTSE/JSE Personal Goods 1883.94 1884.14 1816.6 1865.27 1 18.67
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 6569.68 6616.14 6479.74 6476.21 1.44 93.47
JS4051 Trav & leis FTSE/JSE Travel and Leisure 2084.77 2141.42 2084.77 2128.87 -2.07 -44.1
JS4511 Beverage FTSE/JSE Beverages 197.81 198.28 196.72 197.68 0.07 0.13
JS4512 Food Prod FTSE/JSE Food Producers 6224.54 6250.84 6172.42 6203.95 0.33 20.59
JS4513 Tobacco FTSE/JSE Tobacco 7199.01 7305.19 7091.93 7266.98 -0.94 -67.97
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 11846.01 11872.7 11758.61 11793.3 0.45 52.71
JS5011 Constr & Mat FTSE/JSE Construction and Materials 15.32 15.33 15 15.16 1.06 0.16
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 8270.74 8409.09 8073.33 8127.32 1.76 143.42
JS5023 Gen Indust FTSE/JSE General Industrials 142.38 142.7 141.58 141.77 0.43 0.61
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 3311.97 3314.43 3273.43 3314.42 -0.07 -2.45
JS5026 Ind Transp FTSE/JSE Industrial Transportation 167.17 168.05 165.23 166.49 0.41 0.68
JS5511 Industrial Ma FTSE/JSE Industrial Materials 69387.4 70028.16 68358.82 69218.78 0.24 168.62
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 31861.21 31861.21 30902.16 31546.52 1 314.69
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 58940.06 58940.06 57772.17 57682.1 2.18 1257.96
JS5521 Chemicals FTSE/JSE Chemicals 12050.06 12121.75 11879 11853.76 1.66 196.3
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 115026.56 115209.88 112478.91 113969.7 0.93 1056.86
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0