JSE

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12548.37 12721.88 12497.84 0 0 0
J135 Chemicals FTSE/JSE Chemicals 17902.74 18490.71 17837.13 17902.74 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3332.87 3387.28 3316.9 3332.86 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3079.85 3124 3064.81 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3748.11 3808.08 3732.41 3748.1 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 1912.58 1949.77 1878.5 1912.58 0 0
J151 Coal Mining FTSE/JSE Coal Mining 23820.7 24666.41 23630.01 23820.7 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 35.78 36.75 35.49 35.77 0.03 0.01
J154 Gen Mining FTSE/JSE General Mining 12265.42 12472.46 12201.13 12265.41 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55121.02 56263.86 54816.86 55121.02 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23794.23 25197.07 23647.51 23794.23 0 0
J177 Mining FTSE/JSE Mining 40614.71 41342.85 40406.78 40614.71 0 0
J200 Top 40 FTSE/JSE Top 40 52166.68 52728.77 51926.53 52166.68 0 0
J201 Mid Cap FTSE/JSE Mid Cap 71890.66 72587.66 71698.8 71890.65 0 0.01
J202 Small Cap FTSE/JSE Small Cap 47827.37 48147.13 47770.86 47827.36 0 0.01
J203 All Share FTSE/JSE All Share 58193.78 58809.76 57969.77 58193.77 0 0.01
J204 Fledgling FTSE/JSE Fledgling 6147.42 6157.62 6111.92 6147.42 0 0
J205 Lrg Cap FTSE/JSE Large Cap 58261.46 58922.35 58007.54 58261.46 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56853.89 57476.64 56620.21 56853.88 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 47450.09 48372.63 47204.92 47450.09 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 72316.77 72985.13 71998.81 72316.77 0 0
J212 Financial 15 FTSE/JSE Financial 15 16875.7 17029.02 16779.95 16875.7 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77684.5 78347.5 77329.16 77684.5 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 852.91 852.91 844.3 852.9 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 333.68 333.68 325.47 333.68 0 0
J235 Construction FTSE/JSE Construction & Materials 16.7 16.86 16.41 16.7 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7824.33 7884 7795.49 7824.32 0 0.01
J251 PREFI FTSE/JSE Preference Share 877.68 877.68 0 0
J253 SA Property FTSE/JSE SA Listed Property 478.68 482.67 477.19 478.67 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 370.28 373.52 369.23 370.27 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78537.52 79200.62 78210.37 78537.52 0 0
J258 Resources FTSE/JSE SA Resources 26893.44 27427.3 26765.5 26893.43 0 0.01
J259 Div+ FTSE/JSE Dividend+ 255.37 258.81 254.63 255.37 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11277.66 11428.07 11231 11277.66 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10489.13 10621.2 10449.56 10489.12 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 166.44 168.72 165.82 166.43 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11700.85 12018.05 11628.3 11700.84 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 2778.97 2778.97 2778.97 2778.96 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 126 126.95 123.52 125.99 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1626.98 1636.9 1599.11 1626.97 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10886.07 11023.05 10845.09 10886.07 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22775.38 23006.62 22672.93 22775.37 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 26718.31 27007.57 26601.52 26718.3 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 28908.93 29220.3 28801.49 28908.93 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 17179.66 17518 17091.44 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69453.84 70078.49 69167.4 69453.84 0 0
J330 Value Index FTSE/JSE Value 380.21 380.21 0 0
J331 Growth Index FTSE/JSE Growth 687.75 687.75 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5364.5 5547.92 5364.5 5364.5 0 0
J353 Beverages FTSE/JSE Beverages 220.86 224.02 220.45 220.86 0 0
J357 Food Prod FTSE/JSE Food Producers 6583.08 6609.62 6560.61 6583.08 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 10.09 10.77 10.02 10.08 0.1 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1175.34 1193.62 1168.85 1175.34 0 0
J378 Tobacco FTSE/JSE Tobacco 6892.2 7015.13 6844.79 6892.2 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1445.53 1476.79 1437.1 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11036.17 11150.8 10986.14 11036.17 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12248.14 12369.23 12204.69 12248.14 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16796.73 16983.14 16723.31 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17732.77 17923.88 17668.19 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5292.86 5404.81 5281.74 5292.85 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10778.06 11080.95 10716.26 10778.06 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5594.35 5645.61 5566.13 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33735.89 34405.58 33575.41 33735.88 0 0.01
J520 Industrials FTSE/JSE Industrials 41803.94 42262.69 41686.04 41803.93 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 59641.17 60327.58 59377.47 59641.16 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11514.39 11630.53 11454.06 11514.38 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 6299.19 6372.19 6271.84 6299.18 0 0.01
J540 Health Care FTSE/JSE Health Care 3907.3 3980.14 3895.71 3907.3 0 0
J550 Con Services FTSE/JSE Consumer Services 23191.92 23382.73 23093.93 23191.92 0 0
J555 Media FTSE/JSE Media 834.53 844.96 815.43 834.52 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 5985.56 6080.09 5961.78 5985.56 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4064.15 4084.36 3990.91 4064.14 0 0.01
J580 Financials FTSE/JSE Financials 41910.04 42263.3 41725.34 41910.04 0 0
J590 Technology FTSE/JSE Technology 31111.62 31437.51 30927.74 31111.62 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7705.85 7777.27 7681.39 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 3056.73 3101.66 3023.66 3056.72 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 187.49 190.59 186.7 187.48 0.01 0.01
J835 Banks FTSE/JSE Banks 9592.62 9684.84 9535.5 9592.62 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81079.19 81938.22 80616.64 81079.19 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 42167.33 42510.37 41934.2 42167.32 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1162.4 1180.06 1156.71 1162.4 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 624.77 629.26 623.07 624.77 0 0
J877 General Finan FTSE/JSE General Financial 3283.32 3318.75 3276.04 3283.31 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4093.37 4165.5 4091.88 4093.37 0 0
J953 Software FTSE/JSE Software & Computer Services 666.98 673.96 663.03 666.97 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 69.32 69.62 69.17 131.54 -47.3 -62.22
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 133.13 133.8 132.2 130.97 1.65 2.16
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 50.17 50.19 49.96 93.3 -46.23 -43.13
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.34 92.51 91.51 89.02 3.73 3.32
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52166.68 52728.77 51926.53 52166.68 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 58193.78 58825.61 57958.41 58193.77 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12248.14 12374.63 12200.77 12248.14 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 877.68 877.68 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3332.86 3332.86 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11036.17 11150.8 10986.14 11036.17 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.6 15.6 0 0
SAVID SAVID SAVI US Dollar 15.19 15.19 0 0
SAVWM SAVI Maize SAVI White Maize 30.5 30.5 0 0