| J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
31294.44 |
34755.68 |
30090.53 |
31294.44 |
0 |
0 |
| J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
| J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
| J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
12644.9 |
12658.48 |
12486.24 |
0 |
0 |
0 |
| J135 |
Chemicals |
FTSE/JSE Chemicals |
15082.17 |
15159.87 |
14824.84 |
14998.43 |
0.56 |
83.74 |
| J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3242.54 |
3242.54 |
3214.29 |
3216.96 |
0.8 |
25.58 |
| J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3102.57 |
3102.57 |
3065.71 |
0 |
0 |
0 |
| J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3683.29 |
3683.29 |
3652.07 |
3655.52 |
0.76 |
27.77 |
| J150 |
Gold Mining |
FTSE/JSE Gold Mining |
2483.7 |
2489.61 |
2390.87 |
2362.37 |
5.14 |
121.33 |
| J151 |
Coal Mining |
FTSE/JSE Coal Mining |
19216.78 |
19351.3 |
18440.72 |
18508.71 |
3.83 |
708.07 |
| J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
56.42 |
57.52 |
54.45 |
54.47 |
3.58 |
1.95 |
| J154 |
Gen Mining |
FTSE/JSE General Mining |
11490.28 |
11508.96 |
11386.7 |
11486.86 |
0.03 |
3.42 |
| J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
50916.88 |
51280.55 |
50508.11 |
50928.61 |
-0.02 |
-11.73 |
| J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
19065.47 |
19839.82 |
18384.32 |
18427.13 |
3.46 |
638.34 |
| J177 |
Mining |
FTSE/JSE Mining |
41810.26 |
41818.22 |
41345.37 |
41281.07 |
1.28 |
529.19 |
| J200 |
Top 40 |
FTSE/JSE Top 40 |
50115.49 |
50263.83 |
49714.14 |
50210.48 |
-0.19 |
-94.99 |
| J201 |
Mid Cap |
FTSE/JSE Mid Cap |
74569.39 |
74720.84 |
73817.69 |
73829.85 |
1 |
739.54 |
| J202 |
Small Cap |
FTSE/JSE Small Cap |
45747.09 |
46103.77 |
45584.04 |
45786.77 |
-0.09 |
-39.68 |
| J203 |
All Share |
FTSE/JSE All Share |
56338.33 |
56417.96 |
55924.2 |
56399.09 |
-0.11 |
-60.76 |
| J204 |
Fledgling |
FTSE/JSE Fledgling |
5802.17 |
5819.35 |
5747.41 |
5798.32 |
0.07 |
3.85 |
| J205 |
Lrg Cap |
FTSE/JSE Large Cap |
55679.64 |
55914.2 |
55232.08 |
55865.92 |
-0.33 |
-186.28 |
| J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
55059.45 |
55161.48 |
54645.52 |
55119.19 |
-0.11 |
-59.74 |
| J210 |
Resource 10 |
FTSE/JSE Resource 10 |
46760.26 |
46791.29 |
46325.94 |
46319.6 |
0.95 |
440.66 |
| J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
68659.6 |
69165.88 |
67956.72 |
69093.17 |
-0.63 |
-433.57 |
| J212 |
Financial 15 |
FTSE/JSE Financial 15 |
16252.2 |
16371.85 |
16143.65 |
16386.65 |
-0.82 |
-134.45 |
| J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
73944.55 |
74474.59 |
73358.38 |
74475.83 |
-0.71 |
-531.28 |
| J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
| J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
| J232 |
Alt X |
FTSE/JSE Alternative Exchange |
862.94 |
863.89 |
838.48 |
846.87 |
1.9 |
16.07 |
| J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
350.08 |
351.49 |
349.2 |
351.79 |
-0.49 |
-1.71 |
| J235 |
Construction |
FTSE/JSE Construction & Materials |
16.67 |
16.83 |
16.36 |
16.51 |
0.97 |
0.16 |
| J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
7475.56 |
7502.34 |
7423.22 |
7522.35 |
-0.62 |
-46.79 |
| J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
| J253 |
SA Property |
FTSE/JSE SA Listed Property |
455.89 |
458.38 |
455.48 |
458.02 |
-0.47 |
-2.13 |
| J254 |
Capped Proper |
FTSE/JSE Capped Property |
350.48 |
352.22 |
350.35 |
351.62 |
-0.32 |
-1.14 |
| J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
| J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
| J257 |
SA Industrial |
FTSE/JSE SA Industrials |
74350.67 |
74814.31 |
73615.55 |
74766.46 |
-0.56 |
-415.79 |
| J258 |
Resources |
FTSE/JSE SA Resources |
26807.96 |
26807.96 |
26556.3 |
26508.2 |
1.13 |
299.76 |
| J259 |
Div+ |
FTSE/JSE Dividend+ |
242.62 |
243.31 |
239.32 |
241.76 |
0.36 |
0.86 |
| J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
10846.9 |
10846.9 |
10764.92 |
10826.45 |
0.19 |
20.45 |
| J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10105.96 |
10105.96 |
10034.16 |
10082.23 |
0.24 |
23.73 |
| J272 |
Gen Industry |
FTSE/JSE General Industrials |
163.82 |
165.01 |
162.3 |
165.04 |
-0.74 |
-1.22 |
| J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
11253.74 |
11344.85 |
11091.76 |
11144.06 |
0.98 |
109.68 |
| J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
2536.11 |
2537.32 |
2440.66 |
2462.4 |
2.99 |
73.71 |
| J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
118.1 |
118.23 |
114.73 |
117.31 |
0.67 |
0.79 |
| J279 |
Sup Services |
FTSE/JSE Support Services |
1601.36 |
1607.4 |
1586.51 |
1602.89 |
-0.1 |
-1.53 |
| J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10493.76 |
10493.76 |
10418.73 |
10468.14 |
0.24 |
25.62 |
| J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
22665.3 |
22673.12 |
22508 |
22546.41 |
0.53 |
118.89 |
| J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
25730.15 |
25752.85 |
25553.49 |
25728.54 |
0.01 |
1.61 |
| J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
27979.32 |
27986.26 |
27794.12 |
27978.26 |
0 |
1.06 |
| J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
17118.11 |
17125.38 |
16920.37 |
0 |
0 |
0 |
| J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
65771.71 |
66179.26 |
65151.7 |
66111.95 |
-0.51 |
-340.24 |
| J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
| J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
| J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
5427.91 |
5427.91 |
5258.07 |
5434.7 |
-0.12 |
-6.79 |
| J353 |
Beverages |
FTSE/JSE Beverages |
216.05 |
216.18 |
212.11 |
213.82 |
1.04 |
2.23 |
| J357 |
Food Prod |
FTSE/JSE Food Producers |
6855.02 |
6869.43 |
6797.48 |
6869 |
-0.2 |
-13.98 |
| J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
6.38 |
6.73 |
6.38 |
6.65 |
-4.06 |
-0.27 |
| J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
| J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1090.05 |
1093.75 |
1078.76 |
1083.35 |
0.62 |
6.7 |
| J378 |
Tobacco |
FTSE/JSE Tobacco |
7166.42 |
7224.05 |
7126.81 |
7113.77 |
0.74 |
52.65 |
| J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
1583.18 |
1590.05 |
1547.95 |
0 |
0 |
0 |
| J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
10640.99 |
10688.75 |
10545.95 |
10679.99 |
-0.37 |
-39 |
| J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
11910.38 |
11935.55 |
11816.39 |
11939.03 |
-0.24 |
-28.65 |
| J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
16258.76 |
16285.19 |
16147.3 |
0 |
0 |
0 |
| J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
17290.93 |
17313.09 |
17176.76 |
0 |
0 |
0 |
| J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
5717.57 |
5793.23 |
5634.61 |
5708.34 |
0.16 |
9.23 |
| J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
12297.96 |
12521.3 |
12143.66 |
12427.24 |
-1.04 |
-129.28 |
| J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
5439.18 |
5465.56 |
5402.7 |
0 |
0 |
0 |
| J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
5820.26 |
6463.99 |
5596.35 |
5820.25 |
0 |
0.01 |
| J510 |
Basic Materia |
FTSE/JSE Basic Materials |
33628.66 |
33628.66 |
33312.98 |
33252.64 |
1.13 |
376.02 |
| J520 |
Industrials |
FTSE/JSE Industrials |
40696.22 |
40811.69 |
40297.33 |
40791.78 |
-0.23 |
-95.56 |
| J530 |
Con Goods |
FTSE/JSE Consumer Goods |
57386.2 |
57494.9 |
56887.46 |
57073.51 |
0.55 |
312.69 |
| J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
11948.83 |
11963.33 |
11796.29 |
11818.21 |
1.11 |
130.62 |
| J537 |
Gen Retailers |
FTSE/JSE General Retailers |
5664.84 |
5668.56 |
5602.86 |
5656.77 |
0.14 |
8.07 |
| J540 |
Health Care |
FTSE/JSE Health Care |
4303.38 |
4356.76 |
4245.7 |
4315.72 |
-0.29 |
-12.34 |
| J550 |
Con Services |
FTSE/JSE Consumer Services |
22544.83 |
22567.02 |
22347.48 |
22443.23 |
0.45 |
101.6 |
| J555 |
Media |
FTSE/JSE Media |
818.23 |
838.83 |
812.43 |
838.63 |
-2.43 |
-20.4 |
| J560 |
Telecoms |
FTSE/JSE Telecommunication |
5632.26 |
5632.26 |
5513.82 |
5620.07 |
0.22 |
12.19 |
| J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
3394.48 |
3412.43 |
3356.97 |
3353.02 |
1.24 |
41.46 |
| J580 |
Financials |
FTSE/JSE Financials |
40525.85 |
40724.32 |
40318.47 |
40825.56 |
-0.73 |
-299.71 |
| J590 |
Technology |
FTSE/JSE Technology |
27909.38 |
28552.16 |
27348 |
28546.68 |
-2.23 |
-637.3 |
| J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7628.01 |
7642.14 |
7577.41 |
0 |
0 |
0 |
| J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
2008.71 |
2116.89 |
1984 |
2122.98 |
-5.38 |
-114.27 |
| J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
181.92 |
181.92 |
177.54 |
180.77 |
0.64 |
1.15 |
| J835 |
Banks |
FTSE/JSE Banks |
9215.5 |
9275.84 |
9170.08 |
9326.56 |
-1.19 |
-111.06 |
| J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
76445.72 |
76482.72 |
75195.5 |
75401.66 |
1.38 |
1044.06 |
| J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
41635.19 |
41722.35 |
41111.43 |
41660.67 |
-0.06 |
-25.48 |
| J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1169.16 |
1178.3 |
1169.16 |
1175.85 |
-0.57 |
-6.69 |
| J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
577.84 |
580.45 |
576.95 |
579.3 |
-0.25 |
-1.46 |
| J877 |
General Finan |
FTSE/JSE General Financial |
3172.59 |
3195.64 |
3152.81 |
3206.52 |
-1.06 |
-33.93 |
| J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
4843.1 |
4854.45 |
4750.74 |
4781.46 |
1.29 |
61.64 |
| J953 |
Software |
FTSE/JSE Software & Computer Services |
598.33 |
612.11 |
586.29 |
611.98 |
-2.23 |
-13.65 |
| J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
| JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
68.62 |
68.84 |
68.34 |
130.92 |
-47.59 |
-62.3 |
| JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
132.58 |
133.55 |
132.48 |
130.35 |
1.71 |
2.23 |
| JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
51.35 |
51.65 |
51.3 |
96.58 |
-46.83 |
-45.23 |
| JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
95.06 |
95.99 |
94.96 |
92.16 |
3.15 |
2.9 |
| JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
50115.49 |
50263.83 |
49714.14 |
50210.48 |
-0.19 |
-94.99 |
| JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
56338.33 |
56444.77 |
55920.42 |
56399.09 |
-0.11 |
-60.76 |
| JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
11910.38 |
11948.26 |
11815.37 |
11939.03 |
-0.24 |
-28.65 |
| JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
| JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
| JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
| JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
10640.99 |
10688.75 |
10545.95 |
10679.99 |
-0.37 |
-39 |
| JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
| JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
| JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
| N510 |
BASIC MATERIA |
BASIC MATERIALS |
384.65 |
|
|
384.65 |
0 |
0 |
| N520 |
INDUSTRIALS |
INDUSTRIALS |
373.84 |
|
|
373.84 |
0 |
0 |
| N530 |
CON GOODS |
CONSUMER GOODS |
953.92 |
|
|
953.92 |
0 |
0 |
| N540 |
HEALTH CARE |
HEALTH CARE |
44.18 |
|
|
44.18 |
0 |
0 |
| N550 |
CON SERVICES |
CONSUMER SERVICES |
1978.38 |
|
|
1978.38 |
0 |
0 |
| N580 |
FINANCIALS |
FINANCIALS |
517.29 |
|
|
517.29 |
0 |
0 |
| SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
| SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
| SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |
