International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7998.06 8002.31 7950.97 7998.45 7996.07 0.02 1.99
DAX DAX DAX (PERFORMANCEINDEX) 12222.39 12243.63 12100 12138.14 12153.07 0.57 69.32
GLD.USD GLD Gold 1274.91 1276.15 1270.7 1273.1 1279 -0.32 -4.09
HSIX HSIX Hang Seng 29963.26 30101.83 29896.86 30088.65 30124.68 -0.54 -161.42
PLD.COM PLD Palladium 1386.66 1403 1385.17 1402.5 1367.34 1.41 19.32
PLT.USD PLT Platinum 884.05 890.25 879.5 886.5 888.37 -0.49 -4.32
PPX1 PPX1 CAC 40 5580.38 5601.38 5527.94 5548.66 5563.09 0.31 17.29
SLV SLV Silver 14.99 15.02 14.92 14.96 15.08 -0.6 -0.09
XAO XAO Australia All Ordina 6349.9 6370.5 6338.3 6356.3 6350.3 -0.01 -0.4