International indices and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 13900.18 13905.41 13748.35 13787.01 13829.3 0.51 70.88
DAX DAX DAX (PERFORMANCEINDEX) 15234.16 15243.56 15157.21 15198.14 15202.68 0.21 31.48
GLD.USD GLD Gold 1747.24 1757.39 1744.18 1756.15 1745.43 0.1 1.81
HSIX HSIX Hang Seng 28698.8 29152.44 28604.55 29152.44 29008.07 -1.07 -309.27
PLD.COM PLD Palladium 2624 2640.51 2619.04 2632.07 2632.5 -0.32 -8.5
PLT.USD PLT Platinum 1216 1234.5 1214 1233.5 1234 -1.46 -18
PPX1 PPX1 CAC 40 6169.41 6188.48 6161.42 6171.6 6165.72 0.06 3.69
SLV SLV Silver 25.23 25.5 25.15 25.44 25.33 -0.39 -0.1
XAO XAO Australia All Ordina 7252.3 7252.3 7221.6 7249.3 7250.3 0.03 2