International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement Movement
COMPX COMPX NASDAQ COMPOSITE INDEX 7239.46 7303.26 7226.38 7236.51 7256.43 -0.23 -16.97
DAX DAX DAX (PERFORMANCEINDEX) 12451.96 12484.12 12368.71 12408.48 12346.17 0.86 105.79
GLD.USD GLD Gold 1360.47 1361.45 1352.53 1353.8 1355.37 0.38 5.1
HSIX HSIX Hang Seng 31115.43 31145.1 30816.65 30958.71 31115.43 0 0
PLD.COM PLD Palladium 1026.68 1027 1013 1014 1021.37 0.52 5.31
PLT.USD PLT Platinum 1011.11 1009.5 995.5 996.5 1005.81 0.53 5.3
PPX1 PPX1 CAC 40 5281.58 5291.48 5245.8 5249.42 5222.52 1.13 59.06
SLV SLV Silver 16.89 16.93 16.81 16.85 16.93 -0.24 -0.04
XAO XAO Australia All Ordina 6004.8 6037.5 6004.3 6014.1 5940 1.09 64.8