International indices and Commodities
Ticker | Short Name | Name | Price | High | Low | Open | Close Percentage Movement | Percentage Movement | ${movement} |
---|---|---|---|---|---|---|---|---|---|
COMPX | COMPX | NASDAQ COMPOSITE INDEX | 13457.24 | 13486.13 | 13329.77 | 13342.55 | 13197.17 | 1.97 | 260.07 |
DAX | DAX | DAX (PERFORMANCEINDEX) | 13921.37 | 13952.2 | 13835.99 | 13848.77 | 13815.06 | 0.77 | 106.31 |
GLD.USD | GLD | Gold | 1855.31 | 1856.27 | 1853.7 | 1855.15 | 1843.84 | 0.62 | 11.47 |
HSIX | HSIX | Hang Seng | 29962.47 | 29993.47 | 29676.54 | 29794.41 | 29642.28 | 1.08 | 320.19 |
PLD.COM | PLD | Palladium | 2376 | 2378.5 | 2374.5 | 2378.5 | 2383.5 | -0.31 | -7.5 |
PLT.USD | PLT | Platinum | 1098.23 | 1100.5 | 1094.5 | 1098.52 | 1098.54 | -0.03 | -0.31 |
PPX1 | PPX1 | CAC 40 | 5628.44 | 5646.06 | 5602.49 | 5615.41 | 5598.61 | 0.53 | 29.83 |
SLV | SLV | Silver | 25.51 | 25.55 | 25.46 | 25.51 | 25.22 | 1.15 | 0.29 |
XAO | XAO | Australia All Ordina | 7051 | 7064.4 | 7023.1 | 7023.5 | 7015 | 0.51 | 36 |