International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement Movement
COMPX COMPX NASDAQ COMPOSITE INDEX 7747.02 7749.36 7676.83 7692.96 7746.37 0.01 0.65
DAX DAX DAX (PERFORMANCEINDEX) 12834.11 12982.92 12784.48 12945.53 13010.55 -1.36 -176.44
GLD.USD GLD Gold 1280.3 1282.39 1278.6 1280.79 1300.01 -1.52 -19.71
HSIX HSIX Hang Seng 30309.49 30519.29 30259.11 30411.07 30309.49 0 0
PLD.COM PLD Palladium 986 989 981 985 1007.69 -2.15 -21.69
PLT.USD PLT Platinum 885.48 885.5 879 882.5 904.07 -2.06 -18.59
PPX1 PPX1 CAC 40 5450.48 5491.84 5418.48 5487.7 5501.88 -0.93 -51.4
SLV SLV Silver 16.55 16.58 16.46 16.53 17.17 -3.61 -0.62
XAO XAO Australia All Ordina 6212.8 6222.4 6195.6 6198 6205.3 0.12 7.5