International indices and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 11607.62 11613.23 11337.78 11351.31 11232.19 3.34 375.43
DAX DAX DAX (PERFORMANCEINDEX) 13118.13 13160.71 12904.86 12949.87 12912.59 1.59 205.54
GLD.USD GLD Gold 1830.18 1831.65 1821.43 1822.5 1837.72 -0.41 -7.54
HSIX HSIX Hang Seng 21719.06 21762.67 42817.8 21450.68 21273.87 2.09 445.19
PLD.COM PLD Palladium 1873.89 1882.5 1843.63 1845 1889.49 -0.83 -15.6
PLT.USD PLT Platinum 922.28 924 908.96 910.5 931 -0.94 -8.72
PPX1 PPX1 CAC 40 6073.35 6085.99 5914.67 5918.26 5883.33 3.23 190.02
SLV SLV Silver 21.04 21.14 20.82 20.96 21.37 -1.54 -0.33
XAO XAO Australia All Ordina 6762.4 6768.4 6674.3 6681.7 6691.5 1.06 70.9