International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 9388.94 9393.48 9346.81 9392.37 9357.13 0.34 31.81
DAX DAX DAX (PERFORMANCEINDEX) 13526.13 13557.78 13497.3 13513.48 13429.43 0.72 96.7
GLD.USD GLD Gold 1554.55 1557 1549.2 1552.45 1553.93 0.04 0.62
HSIX HSIX Hang Seng 29056.42 29101.15 28813.13 28988.16 28883.04 0.6 173.38
PLD.COM PLD Palladium 2374 2374 2319.16 2319.26 2311 2.73 63
PLT.USD PLT Platinum 1013.84 1013.94 1009 1012.56 1021.03 -0.7 -7.19
PPX1 PPX1 CAC 40 6100.72 6109.81 6066.29 6066.29 6039.03 1.02 61.69
SLV SLV Silver 18 18.08 17.88 17.94 17.91 0.5 0.09
XAO XAO Australia All Ordina 7180.3 7205.5 7166.8 7167.4 7158.6 0.3 21.7