International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement Movement
COMPX COMPX NASDAQ COMPOSITE INDEX 6210.19 6211.52 6196.66 6207.04 6210.19 0 0
DAX DAX DAX (PERFORMANCEINDEX) 12628.95 0 0 0 12602.18 0.21 26.77
GLD.USD GLD Gold 1266.77 1268.78 1266.62 1266.62 1267.24 -0.04 -0.47
HSIX HSIX Hang Seng 25701.63 25744.72 25579.15 25672.4 25639.27 0.24 62.36
PLD.COM PLD Palladium 800 793.5 788 788 791 1.14 9
PLT.USD PLT Platinum 954.5 960 957 958 960 -0.57 -5.5
PPX1 PPX1 CAC 40 5332.47 5335.78 5316.69 5327.73 5336.64 -0.08 -4.17
SLV SLV Silver 17.4 17.38 17.33 17.33 17.31 0.52 0.09
XAO XAO Australia All Ordina 5747.7 5796.9 5747.7 5791.6 5792.1 -0.77 -44.4