International and Commodities
| Ticker | Short Name | Name | Price | High | Low | Open | Close Percentage Movement | Percentage Movement | ${movement} |
|---|---|---|---|---|---|---|---|---|---|
| COMPX | COMPX | NASDAQ COMPOSITE INDEX | 7468.62 | 7520.54 | 7424.74 | 7486.74 | 7449.02 | 0.26 | 19.6 |
| DAX | DAX | DAX (PERFORMANCEINDEX) | 11524.34 | 11677.45 | 11497.09 | 11665.68 | 11553.83 | -0.26 | -29.49 |
| GLD.USD | GLD | Gold | 1225.47 | 1229.38 | 1225.65 | 1227.19 | 1226.68 | -0.1 | -1.21 |
| HSIX | HSIX | Hang Seng | 26153.15 | 26234.86 | 25668.33 | 25668.33 | 25561.4 | 2.32 | 591.75 |
| PLD.COM | PLD | Palladium | 1087.94 | 1091.5 | 1076 | 1078 | 1083.78 | 0.38 | 4.16 |
| PLT.USD | PLT | Platinum | 835.33 | 836 | 824 | 829 | 831.75 | 0.43 | 3.58 |
| PPX1 | PPX1 | CAC 40 | 5053.31 | 5135.69 | 5052.24 | 5130.29 | 5084.66 | -0.62 | -31.35 |
| SLV | SLV | Silver | 14.62 | 14.67 | 14.6 | 14.63 | 14.61 | 0.07 | 0.01 |
| XAO | XAO | Australia All Ordina | 6006.2 | 6034.1 | 5990.5 | 6033.4 | 6042.8 | -0.61 | -36.6 |
