International and Commodities
| Ticker | Short Name | Name | Price | High | Low | Open | Close Percentage Movement | Percentage Movement | ${movement} |
|---|---|---|---|---|---|---|---|---|---|
| COMPX | COMPX | NASDAQ COMPOSITE INDEX | 7812.01 | 7824.06 | 7783.3 | 7819.23 | 7802.68 | 0.12 | 9.33 |
| DAX | DAX | DAX (PERFORMANCEINDEX) | 12615.76 | 12644.52 | 12561.62 | 12572.61 | 12546.33 | 0.55 | 69.43 |
| GLD.USD | GLD | Gold | 1204.71 | 1210.2 | 1204.59 | 1208.12 | 1217.61 | -1.06 | -12.9 |
| HSIX | HSIX | Hang Seng | 27676.32 | 27786.15 | 27604.56 | 27751.6 | 27714.56 | -0.14 | -38.24 |
| PLD.COM | PLD | Palladium | 914.71 | 915 | 907 | 913 | 920.21 | -0.6 | -5.5 |
| PLT.USD | PLT | Platinum | 821.25 | 823.5 | 817 | 821 | 817.72 | 0.43 | 3.53 |
| PPX1 | PPX1 | CAC 40 | 5478.98 | 5491.78 | 5459.27 | 5475.82 | 5460.98 | 0.33 | 18 |
| SLV | SLV | Silver | 15.24 | 15.32 | 15.21 | 15.3 | 15.41 | -1.1 | -0.17 |
| XAO | XAO | Australia All Ordina | 6326.4 | 6358.9 | 6323 | 6328.8 | 6327.7 | -0.02 | -1.3 |
