International indices and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10913.56 10939.55 10639.98 10680.46 10672.26 2.26 241.3
DAX DAX DAX (PERFORMANCEINDEX) 12469.2 12622.77 12341.58 12615.91 12606.57 -1.09 -137.37
GLD.USD GLD Gold 1873.46 1875.17 1861.1 1867.21 1859.42 0.76 14.04
HSIX HSIX Hang Seng 23235.42 46989.67 23124.25 23425.75 23311.07 -0.32 -75.65
PLD.COM PLD Palladium 2231 2240.42 2231 2239.53 2222.5 0.38 8.5
PLT.USD PLT Platinum 858.36 861.01 852 860.37 844.19 1.68 14.17
PPX1 PPX1 CAC 40 4729.66 4758.05 4666.26 4754.81 4762.62 -0.69 -32.96
SLV SLV Silver 23.15 23.29 22.74 23.13 22.21 4.23 0.94
XAO XAO Australia All Ordina 6140.5 6149.4 6067.9 6067.9 6056.5 1.39 84