International and Commodities
| Ticker | Short Name | Name | Price | High | Low | Open | Close Percentage Movement | Percentage Movement | ${movement} |
|---|---|---|---|---|---|---|---|---|---|
| COMPX | COMPX | NASDAQ COMPOSITE INDEX | 6910.66 | 7027.17 | 6898.99 | 6986.37 | 7070.33 | -2.26 | -159.67 |
| DAX | DAX | DAX (PERFORMANCEINDEX) | 10865.77 | 10903.39 | 10733.75 | 10809.58 | 10924.7 | -0.54 | -58.93 |
| GLD.USD | GLD | Gold | 1238.07 | 1239.26 | 1237.4 | 1239.11 | 1245.89 | -0.63 | -7.82 |
| HSIX | HSIX | Hang Seng | 26094.79 | 26219 | 26061.47 | 26219 | 26524.35 | -1.62 | -429.56 |
| PLD.COM | PLD | Palladium | 1240.5 | 1243.5 | 1240 | 1241 | 1264 | -1.86 | -23.5 |
| PLT.USD | PLT | Platinum | 792.53 | 793.01 | 791.01 | 792 | 803.89 | -1.41 | -11.36 |
| PPX1 | PPX1 | CAC 40 | 4853.7 | 4873.16 | 4822.89 | 4853.12 | 4896.92 | -0.88 | -43.22 |
| SLV | SLV | Silver | 14.58 | 14.64 | 14.58 | 14.63 | 14.78 | -1.35 | -0.2 |
| XAO | XAO | Australia All Ordina | 5678.8 | 5738.5 | 5665.2 | 5737.9 | 5735.3 | -0.99 | -56.5 |
