International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement Movement
COMPX COMPX NASDAQ COMPOSITE INDEX 5861.89 5861.9 5827 5835.04 5845.3 0.28 16.59
DAX DAX DAX (PERFORMANCEINDEX) 11822.67 0 0 0 11804.03 0.16 18.64
GLD.USD GLD Gold 1263.27 1263.35 1253.46 1255.93 1257.07 0.49 6.2
HSIX HSIX Hang Seng 23925.05 24067.68 23822.88 23941.81 23965.7 -0.17 -40.65
PLD.COM PLD Palladium 789 787 768 770 778 1.41 11
PLT.USD PLT Platinum 1044.5 1042 1021 1021 1028 1.61 16.5
PPX1 PPX1 CAC 40 4845.18 4869.51 4833.77 4867.4 4845.24 0 -0.06
SLV SLV Silver 18.45 18.47 18.32 18.34 18.37 0.44 0.08
XAO XAO Australia All Ordina 5773.8 5792.3 5760.2 5786.9 5786.9 -0.23 -13.1