International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement Movement
COMPX COMPX NASDAQ COMPOSITE INDEX 5162.13 5175.81 5140.05 5162.15 5154.98 0.14 7.15
DAX DAX DAX (PERFORMANCEINDEX) 10337.5 0 0 0 10274.93 0.61 62.57
GLD.USD GLD Gold 1346.52 1344.8 1331.99 1339.54 1334.92 0.87 11.6
HSIX HSIX Hang Seng 21891.37 22152.75 21830.46 22055.95 22174.34 -1.28 -282.97
PLD.COM PLD Palladium 709 706 692 697.5 698 1.58 11
PLT.USD PLT Platinum 1145 1152 1127.5 1131 1134.5 0.93 10.5
PPX1 PPX1 CAC 40 4439.81 4439.81 4408.38 4429.49 4420.58 0.44 19.23
SLV SLV Silver 20.21 20.51 20.1 20.28 20.18 0.15 0.03
XAO XAO Australia All Ordina 5644 5650.8 5618.9 5636.7 5636.7 0.13 7.3