International indices and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 13457.24 13486.13 13329.77 13342.55 13197.17 1.97 260.07
DAX DAX DAX (PERFORMANCEINDEX) 13921.37 13952.2 13835.99 13848.77 13815.06 0.77 106.31
GLD.USD GLD Gold 1855.31 1856.27 1853.7 1855.15 1843.84 0.62 11.47
HSIX HSIX Hang Seng 29962.47 29993.47 29676.54 29794.41 29642.28 1.08 320.19
PLD.COM PLD Palladium 2376 2378.5 2374.5 2378.5 2383.5 -0.31 -7.5
PLT.USD PLT Platinum 1098.23 1100.5 1094.5 1098.52 1098.54 -0.03 -0.31
PPX1 PPX1 CAC 40 5628.44 5646.06 5602.49 5615.41 5598.61 0.53 29.83
SLV SLV Silver 25.51 25.55 25.46 25.51 25.22 1.15 0.29
XAO XAO Australia All Ordina 7051 7064.4 7023.1 7023.5 7015 0.51 36