International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7991.38 8048.58 7937.12 8038.79 8020.2 -0.36 -28.82
DAX DAX DAX (PERFORMANCEINDEX) 11747.04 11853.14 11715.26 11756.21 11802.85 -0.47 -55.81
GLD.USD GLD Gold 1499.02 1504.49 1497.5 1502.26 1497.25 0.12 1.77
HSIX HSIX Hang Seng 26048.72 26288.24 25977.67 26272.91 26270.04 -0.84 -221.32
PLD.COM PLD Palladium 1464.21 1467.5 1462.49 1462.49 1485.5 -1.43 -21.29
PLT.USD PLT Platinum 852.12 854.36 845 850.1 841.08 1.31 11.04
PPX1 PPX1 CAC 40 5388.25 5439.64 5378.25 5414.81 5435.48 -0.87 -47.23
SLV SLV Silver 17.01 17.15 16.99 17.13 17 0.06 0.01
XAO XAO Australia All Ordina 6593 6612 6574.8 6575.6 6572.6 0.31 20.4