International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7468.62 7520.54 7424.74 7486.74 7449.02 0.26 19.6
DAX DAX DAX (PERFORMANCEINDEX) 11524.34 11677.45 11497.09 11665.68 11553.83 -0.26 -29.49
GLD.USD GLD Gold 1225.47 1229.38 1225.65 1227.19 1226.68 -0.1 -1.21
HSIX HSIX Hang Seng 26153.15 26234.86 25668.33 25668.33 25561.4 2.32 591.75
PLD.COM PLD Palladium 1087.94 1091.5 1076 1078 1083.78 0.38 4.16
PLT.USD PLT Platinum 835.33 836 824 829 831.75 0.43 3.58
PPX1 PPX1 CAC 40 5053.31 5135.69 5052.24 5130.29 5084.66 -0.62 -31.35
SLV SLV Silver 14.62 14.67 14.6 14.63 14.61 0.07 0.01
XAO XAO Australia All Ordina 6006.2 6034.1 5990.5 6033.4 6042.8 -0.61 -36.6