International and Commodities

Ticker Short Name Name Price High Low Open Close Percentage Movement Percentage Movement Movement
COMPX COMPX NASDAQ COMPOSITE INDEX 5257.49 5282.27 5254.96 5275.73 5305.74 -0.91 -48.25
DAX DAX DAX (PERFORMANCEINDEX) 10393.71 0 0 0 10626.97 -2.2 -233.26
GLD.USD GLD Gold 1340.18 1338.61 1336.57 1337.09 1338.83 0.1 1.35
HSIX HSIX Hang Seng 23317.92 23563.5 23276.13 23554.83 23686.48 -1.56 -368.56
PLD.COM PLD Palladium 695.5 699 697 698 706 -1.49 -10.5
PLT.USD PLT Platinum 1042 1052 1048.5 1051 1054.5 -1.19 -12.5
PPX1 PPX1 CAC 40 4407.85 4455.59 4402.13 4455.59 4488.69 -1.8 -80.84
SLV SLV Silver 19.51 19.72 19.66 19.68 19.78 -1.37 -0.27
XAO XAO Australia All Ordina 5519.1 5523.4 5496.4 5518.6 5518.6 0.01 0.5