Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 79625 79650 79625 79450 200 -0.03 -25
ACE Accentuate Limited 53 53 53 52 1208 6.00 3
ACG Anchor Group Limited 1028 1030 1020 1029 3 1.28 13
ACL ArcelorMittal SA Limited 1147 1209 1137 1360 1285 -1.21 -14
ACS Acsion Limited 1080 1080 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 555 555 555 537 3000 -0.72 -4
ADH ADVTECH LTD 1160 1161 1150 1152 47 2.65 30
ADI Adaptit Holdings Limited 825 842 800 869 4244 -1.55 -13
ADR Adcorp Holdings Limited 3400 3401 3333 3449 703 1.19 40
ADW AFRICAN DAWN CAPITAL LTD 4 4 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEE African Equity Emp Inv L 260 260 260 275 4269 0.00 0
AEG Aveng Group Limited 576 590 567 580 767 1.05 6
AEL ALLIED ELECTRONICS CORP 1260 1200 0 0.00 0
AEN Allied Elec Corp N 1160 1160 1160 1249 7500 0.87 10
AER Amalgamated Elec Corp Lt 230 230 230 200 963 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 11380 11455 11361 11307 98 0.03 3
AFEP AECI Limited 5,5% Pref 1600 1600 0 0.00 0
AFH Alexander Forbes Grp Hld 873 910 858 825 307 -3.00 -27
AFT Afrimat Limited 1892 1940 1892 1879 13 0.64 12
AFX African Oxygen Limited 1370 1375 0 0.00 0
AGL ANGLO AMERICAN PLC 17674 17675 17362 18607 150 1.70 295
AHL AH-VEST Limited 33 33 0 0.00 0
AIA Ascension Prop Ltd A 600 550 0 0.00 0
AIB Ascension Prop Ltd B 275 265 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5005 5015 5000 5101 2000 0.08 4
AKO014 ABAKO01402MAY2018 91422 0 0.00 0
ALH Alaris Holdings Ltd 215 203 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 2125 2125 0 0.00 0
AME African Media Ent Ltd 10100 9500 0 0.00 0
AMS Anglo American Plat Ltd 27006 27186 26304 29314 136 1.22 325
ANA Adrenna Property Grp Ltd 149 149 0 0.00 0
AND Andulela Inv Hldgs Ltd 108 218 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 10367 10405 10162 10943 14 -2.09 -221
ANS Ansys Limited 62 62 62 58 2574 -3.13 -2
AON African & Over Ent Ltd - 1100 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1200 1200 0 0.00 0
APF Accelerate Prop Fund Ltd 690 710 0 0.00 0
APK Astrapak Limited 360 360 360 365 1250 0.00 0
APKP Astrapak Limited Pref 6400 6360 0 0.00 0
APN Aspen Pharmacare Hldgs L 36120 36749 36067 37000 17 -1.04 -380
AQP AQUARIUS PLATINUM LTD 129 132 128 150 4700 -0.77 -1
ARH ARB Holdings Limited 575 575 575 594 225 -4.17 -25
ARI African Rainbow Min Ltd 8181 8181 8029 8758 212 1.17 95
ARL ASTRAL FOODS LTD 16116 16200 16080 16590 44 0.22 36
ART ARGENT INDUSTRIAL LTD 420 420 410 410 3051 0.00 0
ASC Ascendis Health Ltd 1426 1426 1426 1415 4200 0.00 0
ASR ASSORE LTD 9501 9999 9301 10700 93 -3.40 -334
ATL ATLATSA RESOURCES CORP 120 150 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2214 2238 2180 2281 488 1.05 23
AVI AVI LTD 8128 8193 8031 7850 337 0.42 34
AVL Advanced Health Ltd 259 259 259 245 242 0.00 0
AWA Arrowhead Properties A 945 949 943 974 303 0.21 2
AWB Arrowhead Properties B 939 950 939 945 29 -1.16 -11
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 11900 12105 11851 11136 800 -0.42 -50
BATP BRAIT SE Pref 9738 9738 9738 9729 500 -0.07 -7
BAU Bauba Platinum Limited 47 46 0 0.00 0
BAW BARLOWORLD LTD 9394 9394 9258 9463 313 1.22 113
BAWP Barworld Ltd 6%Pref 118 118 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5107 5121 5107 5153 400 -0.06 -3
BCF BOWLER METCALF LTD 765 787 765 785 357 -2.80 -22
BCX Business Connexion Grp L 638 634 0 0.00 0
BDM BUILDMAX LTD 42 43 0 0.00 0
BEG Beige Holdings Limited 2 3 0 0.00 0
BEL BELL EQUIPMENT LTD 900 901 900 910 105 0.00 0
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 18139 18365 18103 17384 64 0.11 20
BGREEN BETTABETA CIS BGREEN 1755 1784 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 24530 24541 23972 25613 386 2.34 560
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 280 12 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 804 808 802 800 230 -0.50 -4
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1445 1550 0 0.00 0
BRT Brimstone Inv Corp Ltd 1600 1600 1600 1600 700 0.00 0
BSR Basil Read Holdings Ltd 425 425 410 473 63500 3.66 15
BSS BSI Steel Limited 52 53 50 54 8200 10.64 5
BTI British American Tob plc 67115 67318 66828 67742 110 0.28 186
BUC Buffalo Coal Corp 175 175 175 175 400 0.00 0
BVT Bidvest Ltd 30910 30943 30501 30005 102 1.35 411
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1865 1875 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 550 575 0 0.00 0
CCO Capital&Counties Prop pl 8442 8465 8415 7975 28 0.42 35
CDZ Cadiz Hldgs Ltd 118 118 117 118 8078 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10015 10039 9936 10200 422 0.15 15
CGN Cognition Holdings Ltd 210 205 0 0.00 0
CGR Calgro M3 Hldgs Ltd 1990 2000 1973 1760 97 -0.25 -5
CHP Choppies Enterprises Ltd 610 620 610 615 620 -0.81 -5
CIL Cons Infrastructure Grp 3160 3185 3156 3225 10 -0.38 -12
CKS Crookes Brothers Ltd 6490 6490 6250 6899 10 0.00 0
CLH City Lodge Hotels Ltd 14041 14041 13847 14200 103 1.75 241
CLI CLIENTELE LTD 1625 1625 1625 1625 1500 0.00 0
CLR CLOVER INDUSTRIES LTD 1762 1769 1743 1703 5 1.09 19
CLS Clicks Group Ltd 8951 9100 8931 9010 304 -1.39 -126
CMA Command Holdings Limited 27 0 0.00 0
CMH Combined Motor Hldgs Ltd 1650 1651 1650 1705 7980 0.00 0
CML CORONATION FUND MNGRS LD 8311 8315 8236 8230 435 0.74 61
CMO CHROMETCO LTD 15 15 0 0.00 0
CND CONDUIT CAPITAL LTD 233 233 220 218 100 3.56 8
COH CURRO HOLDINGS LIMITED 3395 3450 3395 3528 181 -1.59 -55
COM Comair Limited 410 411 410 450 1876 0.00 0
CPF Capital Property Fund Lt 1426 1432 1419 1380 1416 -0.28 -4
CPI CAPITEC BANK HLDGS LTD 48000 49100 47711 49190 56 -2.24 -1100
CPIP CAPITEC BANK HLDGS PREF 8200 8136 0 0.00 0
CRD CENTRAL RAND GOLD LTD 270 315 0 0.00 0
CRG CARGO CARRIERS LTD 1500 1525 0 0.00 0
CSB CASHBUILD LTD 30700 32000 30401 28890 23 0.95 289
CSG CSG Holdings Ltd 174 174 174 170 1788 0.00 0
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTK Cartrack Holdings Ltd 1029 995 0 0.00 0
CTOP50 CORESHARESTOP50 2058 2069 0 0.00 0
CUL Cullinan Holdings Ltd 151 151 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 934 939 922 935 820 1.41 13
CZA COAL OF AFRICA LTD 85 88 81 98 2000 -4.49 -4
DAW Distr and Warehousing 555 550 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4809 4813 4782 4898 815 1.37 65
DBXJP Db x-trackers MSCI Japan 999 1005 998 1002 500 0.20 2
DBXUK DB X-TRACKERS FTSE 100 12645 12645 12645 12995 56 0.77 97
DBXUS DB X-TRACKERS COL IN USA 2469 2470 2458 2481 2977 1.19 29
DBXWD DB X-TRACKERS COL IN WLD 2150 2177 2136 2190 1415 0.66 14
DCT DATACENTRIX HOLDINGS LTD 476 441 0 0.00 0
DGC Digicore Holdings Limite 410 410 410 410 2400 0.00 0
DIA Dipula Income Fund A 1175 1175 0 0.00 0
DIB Dipula Income Fund B 1033 1033 1033 1033 714 0.00 0
DIVTRX CoreShares DivTrax 2814 2814 2814 2811 770 0.14 4
DLI Delta Int Prop Hldg Ltd 1770 1770 1765 1798 3517 -1.56 -28
DLT Delta Property Fund Ltd 815 820 815 815 595 -0.12 -1
DMC DIAMONDCORP PLC 210 207 0 0.00 0
DNB Deneb Investments Ltd 200 190 0 0.00 0
DRD DRD Gold Ltd 229 229 226 233 32 -0.43 -1
DRN Delrand Resources Ltd 27 27 0 0.00 0
DSBP Discovery Ltd B pref 10450 10450 10450 10400 200 0.48 50
DST DISTELL GROUP LTD 16419 16449 15879 16149 3 0.77 125
DSY Discovery Ltd 12634 12814 12595 12220 116 -0.83 -106
DTA DELTA EMD LTD 250 250 0 0.00 0
DTC DATATEC LTD 6750 6770 6541 6529 561 2.97 195
ECS Ecsponent Limited 15 16 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 0 0.00 0
EFG Efficient Group Ltd 415 460 0 0.00 0
EHS Evraz Highveld Steel & V 165 160 0 0.00 0
ELI Ellies Holdings Ltd 81 82 81 84 4908 -2.41 -2
ELR ELB Group Ltd 3797 3797 3025 3950 1677 -0.03 -1
EMI EMIRA PROPERTY FUND 1682 1692 1682 1700 2000 -1.00 -17
ENX enX Group LImited 225 205 0 0.00 0
EOH EOH HOLDINGS LTD 15991 16016 15910 15736 135 -0.06 -9
EPS Eastern Platinum Ltd 1650 1650 1650 1660 475 0.00 0
EQS EQSTRA HOLDINGS LTD 289 300 282 308 17 -0.34 -1
EQU Equites Prop Fund Ltd 1200 1220 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ERN Erin Energy Corporation 5700 5950 0 0.00 0
ESR Esor Limited 25 25 25 29 1412 0.00 0
ETFGLD AfricaGold 14276 14187 0 0.00 0
ETFPLD AfricaPalladium Debs 8590 8590 8590 8430 350 0.66 56
ETFPLT AfricaPlatinum 13270 13010 0 0.00 0
EXX EXXARO RESOURCES LTD 8320 8439 8204 8749 196 -0.94 -79
FBR FAMOUS BRANDS LTD 11469 11549 11461 11325 378 -0.27 -31
FCR Ferrum Crescent Limited 13 12 0 0.00 0
FDP Freedom Prop Fund Ltd 24 24 21 19 174706 14.29 3
FFA Fortress Inc Fund Ltd A 1555 1555 1555 1540 2697 0.00 0
FFB Fortress Inc Fund Ltd B 2539 2566 0 0.00 0
FGL Finbond Group Ltd 464 464 425 490 37 -0.22 -1
FPT Fountainhead Prop Trust 860 860 847 861 1832 0.82 7
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 5294 5325 5255 5450 636 0.80 42
FSRP FIRSTRAND LTD B PREF 8555 8565 8555 8560 1985 -0.06 -5
FVT FAIRVEST PROPERTY HLDGS 180 167 0 0.00 0
GAM Global Asset Mngment Ltd 220 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 60 60 60 59 8300 0.00 0
GFI GOLD FIELDS LTD 3721 3742 3650 3797 421 -2.52 -96
GGM Goliath Gold Mining Ltd 150 150 0 0.00 0
GIVFIN NewFunds S&P GIVI SA Fin 5122 5103 0 0.00 0
GIVIND NewFunds S&P GIVI SA Ind 6093 6135 0 0.00 0
GIVISA NewFunds S&P GIVI SA T50 4727 4679 0 0.00 0
GIVRES NewFunds S&P GIVI SA Res 2500 2500 2500 2646 1960 -0.87 -22
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13759 13759 13703 13690 100 0.30 41
GLN Glencore plc 4900 4918 4825 5214 1000 1.66 80
GND GRINDROD LTD 1349 1350 1335 1380 363 1.05 14
GNDP Grindrod Ltd Pref 7900 7901 7900 7990 59 0.00 0
GPL GRAND PARADE INV LTD 600 605 594 592 2000 2.04 12
GRF Group Five Ltd 2771 2787 2738 2899 100 -1.39 -39
GRT GROWTHPOINT PROP LTD 2617 2635 2609 2575 1049 0.19 5
HAR Harmony GM Co Ltd 1523 1560 1517 1651 450 -2.68 -42
HCI Hosken Cons Inv Ltd 15098 15239 14862 15573 200 -0.83 -127
HDC HUDACO INDUSTRIES LTD 12910 12911 12850 12560 59 0.66 85
HIL Homechoice Int plc 3685 3685 3680 3650 3272 0.00 0
HLM Hulamin Ltd 630 630 600 625 2073 5.00 30
HPA HOSPITALITY PROP FUND A 1283 1283 1283 1360 3000 0.39 5
HPB HOSPITALITY PROP FUND B 209 207 0 0.00 0
HSP HOLDSPORT LIMITED 5280 5220 0 0.00 0
HUG HUGE GROUP LTD 345 330 0 0.00 0
HWA Hwange Colliery Ltd 50 38 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 3350 3350 3349 2995 462 1.52 50
HYP Hyprop Inv Ltd 11976 12087 11928 11739 450 -0.24 -29
IAP Investec Australia Prop 1170 1170 1170 1145 269 0.00 0
IDQ INDEQUITY GROUP LTD 840 875 0 0.00 0
ILA ILIAD AFRICA LTD 850 890 829 825 4945 -1.16 -10
ILE Imbalie Beauty Limited 17 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 101439 101253 0 0.00 0
ILRP2 IL REDEEMABLEPREF2 MAR19 101040 101040 0 0.00 0
ILU Indluplace Properties Lt 1165 1175 1165 1025 1200 0.60 7
ILV ILLOVO SUGAR LTD 1459 1500 1415 1451 426 -1.22 -18
IMP Impala Platinum Hlgs Ltd 5200 5233 5089 6005 904 0.97 50
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 88 81 0 0.00 0
INL INVESTEC LTD 11097 11115 10982 10926 111 0.88 97
INLP INVESTEC BANK LTD PREF 8300 8300 8300 8300 300 0.00 0
INP INVESTEC PLC 11233 11247 11140 11231 296 0.83 93
INPP INVESTEC PLC PREF 9500 10080 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8275 8275 8275 8260 100 0.30 25
INPR INVESTEC LTD PREF 7575 7575 7570 7700 500 0.07 5
IPF Investec Property Fund L 1580 1581 1576 1579 549 0.00 0
IPL IMPERIAL HOLDINGS LTD 18173 18230 18076 18864 84 0.18 32
IPLP IMPERIAL HOLDINGS PREF 7500 7401 0 0.00 0
IPS IPSA GROUP PLC 59 59 0 0.00 0
IRA INFRASORS HOLDINGS LTD 135 130 0 0.00 0
ISA ISA Holdings Limited 79 71 0 0.00 0
ISB Insimbi Ref & Alloy Sup 72 71 0 0.00 0
ITE ITALTILE LTD 1160 1160 1159 1150 78 0.00 0
ITU Intu Properties plc 6030 6033 5984 6082 1000 1.11 66
IVT INVICTA HOLDINGS LTD 7000 7001 6995 7635 17 0.14 10
IVTP Invicta Hldgs Ltd pref 9000 9210 0 0.00 0
IWE Interwaste Hldgs Ltd 115 115 105 120 1425 -5.74 -7
JBL JUBILEE PLATINUM PLC 43 43 43 41 25000 0.00 0
JDG JD GROUP LTD 3386 3382 0 0.00 0
JSC Jasco Electron Hldgs Ltd 60 47 0 0.00 0
JSE JSE LTD 12851 12890 12800 12669 500 0.40 51
KAP KAP Industrial Hldgs Ltd 618 625 615 600 1000 0.98 6
KBO Kibo Mining plc 110 107 0 0.00 0
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 170 170 170 174 8550 -2.30 -4
KEH KEATON ENERGY HLDGS LTD 127 133 126 153 1200 -3.79 -5
KIO KUMBA IRON ORE LTD 14549 14637 14250 15454 196 0.41 59
KST PSG Konsult Limited 875 885 875 875 1000 2.70 23
LAB LABAT AFRICA LTD 120 120 119 120 708 0.00 0
LBH Liberty Holdings Ltd 14500 14541 14330 14224 118 1.24 177
LBHP Liberty Hldgs 11c Pref 112 112 0 0.00 0
LDO Lodestone REIT Limited 685 685 0 0.00 0
LEW LEWIS GROUP LTD 9648 9950 9633 9830 359 -2.22 -219
LHC Life Healthc Grp Hldgs L 3738 3796 3733 3721 300 -0.98 -37
LNF London Fin Inv Group plc 550 550 0 0.00 0
LON Lonmin plc 2057 2070 2025 2425 825 0.44 9
LVLTRX CoreShares LowVolTrax 2828 2821 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1900 1933 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3245 3194 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1017156 1008855 0 0.00 0
MAS Masonite Africa Ltd 3300 3300 0 0.00 0
MDC Mediclinic Internat Ltd 10355 10428 10225 9965 828 0.05 5
MDI Master Drilling Grp Ltd 1400 1400 1400 1480 500 -2.10 -30
MFL METROFILE HOLDINGS LTD 448 448 448 463 163 -0.44 -2
MIX MIX TELEMATICS LTD 385 379 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1900 1900 1900 1900 460 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 2980 3002 2968 3004 1258 -0.10 -3
MML METMAR LTD 85 85 80 78 34942 6.25 5
MMP MARSHALL MONTEAGLE PLC 1650 1750 0 0.00 0
MND Mondi Ltd 26925 27033 26707 27600 9 0.09 23
MNK Montauk Holdings Ltd 820 820 820 740 501 0.00 0
MNP MONDI PLC 26678 26810 26589 27477 9 0.12 31
MNY MONEY WEB HOLDINGS LTD 45 38 0 0.00 0
MOR Morvest Group Ltd 24 23 0 0.00 0
MPC MR PRICE GROUP LTD 24711 25089 24583 24550 13 -0.35 -87
MPT MPACT LIMITED 4392 4430 4353 4345 329 0.05 2
MRF MERAFE RESOURCES LTD 79 80 78 80 12000 2.60 2
MRI Mine Restoration Inv Ltd 7 8 7 5 41316 -12.50 -1
MSM MASSMART HOLDINGS LTD 14886 14979 14700 15064 841 -0.26 -39
MSP MAS Real Estate Inc. 1621 1621 1621 1651 819 0.06 1
MST MUSTEK LTD 870 870 870 880 25848 -0.46 -4
MTA Metair Investments Ltd 3555 3594 3500 3600 1048 -0.70 -25
MTN MTN GROUP LTD 23026 23364 22906 22792 4 -0.57 -133
MUR Murray & Roberts Hldgs 1250 1284 1211 1330 9900 1.63 20
MZR MAZOR GROUP LTD 125 125 0 0.00 0
NBKP Nedbank Ltd Pref 957 960 950 975 4332 -0.31 -3
NCS Nictus Ltd 87 87 0 0.00 0
NED NEDBANK GROUP LTD 23980 24299 23953 24090 172 -0.34 -81
NEP NEW EUROPE PROP INV PLC 14056 14056 13975 13700 200 0.02 3
NEWFSA NEWFUNDS NEWSA INDEX 5217 5319 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2745 2769 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4817 4817 4817 4830 400 0.00 0
NFILBI NEWFUNDS ILBI ETF 6094 6103 0 0.00 0
NFP New Frontier Prop Ltd 2310 2310 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 358 374 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1556 1560 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1946 1946 1946 1942 1035 0.05 1
NGPLD NewGold Palladium ETF 8602 8602 8600 8424 4000 1.34 114
NGPLT New Gold Platinum ETF 13182 13200 13132 12910 90 -0.18 -24
NHM NORTHAM PLATINUM LTD 3785 3840 3761 4147 49 0.00 0
NIV Niveus Investments Ltd 2900 3000 0 0.00 0
NPK Nampak Ltd 3299 3319 3250 3435 293 1.35 44
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 191608 193000 189900 194496 10 0.36 684
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 21500 22001 0 0.00 0
NTC NETCARE LIMITED 3835 3860 3762 3696 493 1.99 75
NTCP Netcare Limited Pref 7691 7701 0 0.00 0
NUT Nutritional Holdings Ltd 4 4 4 3 385810 0.00 0
NVE NVest Financial Hldgs Lt 216 246 216 228 2500 -6.09 -14
NVS Novus Holdings Limited 1650 1650 1620 1621 987 1.85 30
NWL Nu-World Hldgs Ltd 2245 2380 0 0.00 0
OAO OANDO PLC 75 75 75 85 400 0.00 0
OAS OASIS CRESCENT PROP FUND 1820 1819 0 0.00 0
OCE OCEANA GROUP LTD 9750 10053 9650 9300 126 0.58 56
OCT OCTODEC INVEST LTD 2464 2464 2451 2396 8 0.20 5
OLG ONELOGIX GROUP LTD 495 498 490 490 89 0.00 0
OML OLD MUTUAL PLC 3959 3972 3939 3952 304 0.48 19
OMN OMNIA HOLDINGS LTD 17480 17900 17462 17350 176 -0.18 -31
ORE ORION REAL ESTATE LTD 32 32 0 0.00 0
ORL Oakbay Res and Energy Lt 4000 4000 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 183 183 178 190 12729 1.67 3
PCT Prescient Limited 100 102 100 95 10000 2.04 2
PET PETMIN LTD 153 155 0 0.00 0
PFG PIONEER FOODS GROUP LTD 18100 18346 17833 18205 87 0.00 0
PGFP PSG FINANCIAL SERV PREF 7680 7690 7650 7706 400 -0.13 -10
PGL Pallinghurst Res Ltd 400 400 400 410 500 0.00 0
PGR Peregrine Holdings Limit 3146 3160 3146 3033 551 -0.10 -3
PHM PHUMELELA GAME LEISURE 1721 1750 1720 1715 47 -3.80 -68
PIK PIK N PAY STORES LTD 5811 5825 5791 5716 379 0.80 46
PIV The Pivotal Fund Ltd 2150 2150 2150 2200 500 2.38 50
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 61 28 0 0.00 0
PNC Pinnacle Hldgs Ltd 1130 1150 1101 1065 721 -0.88 -10
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
PPC PPC Limited 1778 1778 1751 1834 846 1.08 19
PPE Purple Group Ltd 47 41 0 0.00 0
PPR PUTPROP LTD 556 542 0 0.00 0
PREFTX CoreShares PrefTrax 915 915 915 935 1600 0.11 1
PSG PSG Group Ltd 20100 20248 19970 18645 15 -0.75 -151
PSV PSV HOLDINGS LTD 16 18 16 17 3000 -15.79 -3
PTXSPY CoreShares PropTrax SAP 6186 6186 6186 6211 469 0.00 0
PTXTEN CoreShares PropTrax Ten 1864 1878 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 2605 2625 2600 2540 13 0.97 25
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 349 354 349 356 146 -1.69 -6
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1570 1570 1560 1600 1195 0.64 10
RAR RARE HOLDINGS LTD 270 256 0 0.00 0
RBA RBA HOLDINGS LTD 100 75 0 0.00 0
RBP Royal Bafokeng Platinum 4420 4451 4321 4910 349 -0.67 -30
RBX RAUBEX GROUP LTD 2035 2037 2035 2109 740 0.00 0
RCL RCL Foods Limited 1719 1720 0 0.00 0
RDF Redefine Properties Ltd 1020 1024 1018 1026 5815 -0.20 -2
RDI Rockwell Diamonds Inc 209 209 209 249 2000 -16.06 -40
REB REBOSIS PROPERTY FUND LT 1160 1180 1160 1179 3986 -1.69 -20
REI Reinet Investments S.C.A 2560 2584 2551 2617 306 -0.74 -19
REM REMGRO LTD 25921 26074 25810 25475 221 0.03 7
REN Renergen Limited 1600 1560 0 0.00 0
RES Resilient Prop Inc Fund 9471 9535 9414 9256 10 0.40 38
RFG Rhodes Food Grp Hldg Ltd 1980 2000 1958 1919 322 -0.45 -9
RLF Rolfes Technology Hldgs 299 299 299 290 1100 5.65 16
RLO Reunert Ltd 6514 6570 6514 6723 169 0.52 34
RMBINF RMB Inflation X 2000 2000 1996 1990 1996 -0.05 -1
RMBMID RMB Mid Cap ETF 686 689 0 0.00 0
RMBT40 RMB Top 40 ETF 4653 4653 4636 4705 1000 0.37 17
RMH RMB HOLDINGS LTD 6550 6594 6501 6570 122 0.23 15
RMI Rand Merchant Ins Hldgs 4310 4327 4254 4235 705 0.51 22
RNG Randgold & Expl Co Ltd 216 216 216 235 720 0.93 2
ROC Rockcastle Global Real E 2688 2700 2670 2744 2870 0.34 9
RPL Redefine International P 1010 1017 1000 991 271 1.00 10
RSG RESOURCE GENERATION LTD 100 100 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1100 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
S32 South32 Limited 1675 1700 1667 1724 1048 0.12 2
SAB SABMILLER PLC 64610 64773 64225 64519 238 -0.12 -77
SAC SA CORP REAL ESTATE FUND 451 485 451 467 6086 -1.96 -9
SAH South African Coal Minin 17 17 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 4286 4377 4275 4326 408 -0.99 -43
SAR Safari Investments RSA L 850 850 850 840 377 0.00 0
SBK STANDARD BANK GROUP LTD 15946 16109 15906 15967 190 -0.09 -14
SBKP Std Bank Group 6,5%Pref 76 76 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8442 8460 8440 8500 200 -0.57 -48
SBV SABVEST LTD 3495 3495 0 0.00 0
SCL Sacoil Holdings Ltd 24 24 22 25 1886 0.00 0
SCP Stellar Cap Partners Ltd 205 210 203 215 500 -1.44 -3
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 735 760 720 785 846 4.85 34
SER Seardel Inv Corp Ltd 118 124 0 0.00 0
SFN SASFIN HOLDINGS LTD 5602 6000 5602 5250 249 -4.19 -245
SFNP Sasfin Hldgs Ltd Pref 7300 7326 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1152 1152 0 0.00 0
SGB Synergy Inc Fund Ltd B L 749 749 0 0.00 0
SGL Sibanye Gold Limited 1900 1919 1847 1906 50 -1.09 -21
SHF Steinhoff Int Hldgs Ltd 7739 7769 7651 7379 367 1.19 91
SHFF Steinhoff Inv Hldgs Pref 7770 7950 7770 7820 250 0.00 0
SHP Shoprite Holdings Ltd 16950 17273 16928 16321 261 -1.36 -233
SHP2 Shoprite 5%Pref 136 136 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 122 122 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 6675 6779 6655 6770 503 -0.91 -61
SMM Sable Metals and Min Ltd 6 12 0 0.00 0
SNT Santam Limited 21976 22365 21551 21862 43 1.27 276
SNU SENTULA MINING LTD 20 20 19 22 2500 0.00 0
SNV Santova Logistics Ltd 330 330 316 330 1505 0.30 1
SOH SOUTH OCEAN HOLDINGS LTD 68 75 0 0.00 0
SOL Sasol Limited 44333 44699 43681 44726 500 1.29 564
SOLBE1 BEE - SASOL LIMITED 35500 35500 35141 35001 232 0.00 0
SOV Sovereign Food Inv Ltd 770 776 770 775 8951 0.00 0
SPA Spanjaard Limited 500 500 0 0.00 0
SPG SUPER GROUP LTD 3244 3252 3215 3060 717 1.38 44
SPP THE SPAR GROUP LTD 18720 18799 18633 18280 109 -0.04 -7
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 625 630 625 625 3300 -0.79 -5
SRN Seardel Inv Corp -N- 80 82 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 655 655 655 680 3 0.77 5
STA STRATCORP LTD 9 9 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4638 4747 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1066 1055 0 0.00 0
STP Stenprop Limited 2089 2089 2089 2120 1000 1.90 39
STPROP Stanlib SA Property ETF 6142 6131 0 0.00 0
STX40 Satrix 40 Portfolio 4652 4652 4628 4718 500 0.24 11
STXDIV Satrix DIVI Plus Portfol 220 221 219 224 3466 -0.45 -1
STXFIN Satrix FINI Portfolio 1654 1661 1654 1653 859 -0.24 -4
STXIND Satrix INDI Portfolio 6724 6753 6724 6672 75 -0.15 -10
STXRAF Satrix RAFI 40 Portfolio 1161 1162 1161 1181 2255 -0.51 -6
STXRES SATRIX RESI PORTFOLIO 3888 4000 3850 4181 9 0.86 33
STXSWX Satrix SWIX Top 40 Portf 1062 1062 1062 1077 1000 -0.38 -4
SUI SUN INTERNATIONAL LTD 11060 11092 10920 11306 384 1.06 116
SUR SPUR CORPORATION LTD 3450 3717 3450 3570 40 -4.17 -150
SVB Silverbridge Holdings 165 170 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2200 2201 0 0.00 0
SYC SYCOM PROPERTY FUND 3480 2730 0 0.00 0
TAS Taste Hldgs Ltd 445 445 435 435 400 3.49 15
TAW TAWANA RESOURCES NL 7 6 0 0.00 0
TBG Tiso Blackstar Group SE 1301 1310 1300 1290 471 0.08 1
TBS Tiger Brands Ltd 29000 29114 28464 27275 289 1.33 380
TCP Transaction Capital Ltd 994 998 994 980 825 -0.10 -1
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 1949 1949 1930 1979 119 0.46 9
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 980 980 980 975 285 0.00 0
TFG The Foschini Group Limit 15520 15827 15518 15817 280 -0.88 -138
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 660 680 0 0.00 0
TKG Telkom SA SOC Ltd 6200 6347 6200 6090 311 -0.16 -10
TLM TELEMASTER HOLDINGS LTD 138 133 0 0.00 0
TMT TREMATON CAPITAL INV LTD 344 365 0 0.00 0
TON TONGAAT HULETT LTD 12960 12996 12791 12238 455 1.11 142
TOR Torre Industries Limited 450 450 449 478 1055 -1.75 -8
TPC TRANSPACO LTD 1875 1900 0 0.00 0
TRE TRENCOR LTD 6512 6598 6452 6540 79 -0.81 -53
TRU Truworths Int Ltd 8537 8729 8537 8569 333 -0.73 -63
TSH Tsogo Sun Holdings Ltd 2389 2414 2379 2423 914 0.42 10
TSX TRANS HEX GROUP LTD 310 310 310 334 500 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 435 444 430 445 118 -2.25 -10
TWR Tower Property Fund Ltd 958 958 958 950 900 -0.21 -2
UBU Ububele Holdings Ltd 8 0 0.00 0
VIS Visual International Hld 28 24 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1785 1793 1783 1764 4703 -0.56 -10
VLE VALUE GROUP LTD 349 349 349 367 234 -0.29 -1
VMK VERIMARK HOLDINGS LTD 60 60 60 62 1413 -3.23 -2
VOD Vodacom Group Ltd 14002 14200 13947 13390 59 -1.78 -254
VUN VUNANI LTD 170 170 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 9760 9803 9600 10000 44 0.05 5
WCC The Waterberg Coal Co Lt 40 40 0 0.00 0
WEA WG Wearne Ltd 11 13 0 0.00 0
WEZ WESIZWE PLATINUM LTD 70 75 69 72 20000 1.45 1
WHL WOOLWORTHS HOLDINGS LTD 9751 9849 9750 9886 217 -0.60 -59
WIL Wilderness Holdings Ltd 670 670 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 145 120 0 0.00 0
WNH Winhold Ltd 62 63 0 0.00 0
WSL WESCOAL HOLDINGS LTD 152 153 139 155 17 2.70 4
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 260 260 260 259 5000 -3.70 -10
ZCI ZCI Limited 455 455 0 0.00 0
ZED Zeder Inv Ltd 807 830 807 850 6086 -2.06 -17
ZPLP Zambezi Plat RF Ltd Pref 4598 4599 4598 4398 500 -0.04 -2
ZSA Zurich Insurance Co SA 24000 24000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications