Indices

Ticker Name Price (R) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 1220 1073 0 0.00 0
ABLP African Bank Inv Ltd Pre 6250 6260 0 0.00 0
ABSP ABSA Bank Ltd Pref 81200 82610 0 0.00 0
ACE Accentuate Limited 64 59 0 0.00 0
ACL ArcelorMittal SA Limited 3885 3570 0 0.00 0
ACP ACUCAP PROPERTIES LTD 4719 4499 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 440 445 0 0.00 0
ADH ADVTECH LTD 830 821 0 0.00 0
ADI Adaptit Holdings Limited 930 895 0 0.00 0
ADR Adcorp Holdings Limited 3250 3270 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 10 8 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 6 0 0.00 0
AEG Aveng Group Limited 2358 2307 0 0.00 0
AER Amalgamated Elec Corp Lt 285 280 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 100 75 0 0.00 0
AFE AECI Limited 11990 11995 0 0.00 0
AFEP AECI Limited 5,5% Pref 1600 1600 0 0.00 0
AFP Alx Forbes Prf Sh Inv Lt 915 850 0 0.00 0
AFT Afrimat Limited 1495 1455 0 0.00 0
AFX African Oxygen Limited 1991 1989 0 0.00 0
AGL ANGLO AMERICAN PLC 27341 27140 0 0.00 0
AHL AH-VEST Limited 15 20 0 0.00 0
AIA Ascension Prop Ltd A 475 475 0 0.00 0
AIB Ascension Prop Ltd B 250 239 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5990 6065 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8200 8200 0 0.00 0
AMS Anglo American Plat Ltd 50800 48850 0 0.00 0
ANA Adrenna Property Grp Ltd 36 36 0 0.00 0
AND Andulela Inv Hldgs Ltd 283 283 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 18670 19149 0 0.00 0
ANP ANNUITY PROPERTIES LTD 550 550 0 0.00 0
ANS Ansys Limited 40 40 0 0.00 0
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1200 0 0.00 0
APF Accelerate Prop Fund Ltd 510 485 0 0.00 0
APK Astrapak Limited 750 745 0 0.00 0
APKP Astrapak Limited Pref 7999 7500 0 0.00 0
APN Aspen Pharmacare Hldgs L 27000 27610 0 0.00 0
AQP AQUARIUS PLATINUM LTD 405 754 0 0.00 0
ARH ARB Holdings Limited 625 610 0 0.00 0
ARI African Rainbow Min Ltd 20390 20879 0 0.00 0
ARL ASTRAL FOODS LTD 9300 9014 0 0.00 0
ART ARGENT INDUSTRIAL LTD 492 493 0 0.00 0
ASC Ascendis Health Ltd 1049 1050 0 0.00 0
ASO Austro Group Ltd 152 160 0 0.00 0
ASR ASSORE LTD 41773 41901 0 0.00 0
ATL ATLATSA RESOURCES CORP 420 410 0 0.00 0
ATN ALLIED ELECTRONICS CORP 2449 2370 0 0.00 0
ATNP Allied Elec Corp Pref 2400 2360 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 1775 1795 0 0.00 0
AVI AVI LTD 5852 5835 0 0.00 0
AWA Arrowhead Properties A 730 724 0 0.00 0
AWB Arrowhead Properties B 719 716 0 0.00 0
AWT Awethu Breweries Ltd 5 5 0 0.00 0
BAT Brait SE 5540 5450 0 0.00 0
BATP BRAIT SE Pref 11080 10975 0 0.00 0
BAU Bauba Platinum Limited 60 69 0 0.00 0
BAW BARLOWORLD LTD 11495 11659 0 0.00 0
BAWP Barworld Ltd 6%Pref 124 124 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4958 4943 0 0.00 0
BCF BOWLER METCALF LTD 760 770 0 0.00 0
BCK BLACKSTAR GROUP SE 1275 1275 0 0.00 0
BCX Business Connexion Grp L 550 555 0 0.00 0
BDM BUILDMAX LTD 269 270 0 0.00 0
BEG Beige Holdings Limited 3 4 0 0.00 0
BEL BELL EQUIPMENT LTD 1750 1800 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 15200 15070 0 0.00 0
BGREEN BETTABETA CIS BGREEN 1887 1899 0 0.00 0
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 34100 33885 0 0.00 0
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 295 295 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 900 895 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1350 1399 0 0.00 0
BRT Brimstone Inv Corp Ltd 1399 1375 0 0.00 0
BSR Basil Read Holdings Ltd 935 915 0 0.00 0
BSS BSI Steel Limited 57 59 0 0.00 0
BTI British American Tob plc 60885 60576 0 0.00 0
BVT Bidvest Ltd 28700 28100 0 0.00 0
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1620 1550 0 0.00 0
CATP Caxton CTP Publish 6%Pf 15600 15600 0 0.00 0
CBH Country Bird Hldgs Ltd 325 315 0 0.00 0
CCL COMPU CLEARING OUTS LTD 410 410 0 0.00 0
CCO Capital&Counties Prop pl 6046 5927 0 0.00 0
CDZ Cadiz Hldgs Ltd 102 107 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10597 10390 0 0.00 0
CGR Calgro M3 Hldgs Ltd 680 700 0 0.00 0
CIL Cons Infrastructure Grp 2870 2689 0 0.00 0
CKS Crookes Brothers Ltd 8000 7100 0 0.00 0
CLH City Lodge Hotels Ltd 12020 12015 0 0.00 0
CLI CLIENTELE LTD 1500 1435 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1949 1946 0 0.00 0
CLS Clicks Group Ltd 6250 6101 0 0.00 0
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 768 760 0 0.00 0
CMH Combined Motor Hldgs Ltd 1255 1236 0 0.00 0
CML CORONATION FUND MNGRS LD 9882 9459 0 0.00 0
CMO CHROMETCO LTD 12 11 0 0.00 0
CND CONDUIT CAPITAL LTD 146 149 0 0.00 0
CNL CONTROL INSTRUMENTS GRP 136 136 0 0.00 0
COH CURRO HOLDINGS LIMITED 2629 2647 0 0.00 0
COM Comair Limited 454 413 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 22310 20800 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 8050 8000 0 0.00 0
CPL CAPITAL PROPERTY FUND 1051 1031 0 0.00 0
CRD CENTRAL RAND GOLD LTD 260 310 0 0.00 0
CRG CARGO CARRIERS LTD 2250 2250 0 0.00 0
CRW CORWIL INVESTMENTS LTD 230 230 0 0.00 0
CSB CASHBUILD LTD 12500 12001 0 0.00 0
CSG CSG Holdings Ltd 258 252 0 0.00 0
CSP Chemical Specialities Ld 30 32 0 0.00 0
CSPP Chemical Spec Ltd Pref 34 34 0 0.00 0
CUL Cullinan Holdings Ltd 230 250 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 207 207 0 0.00 0
CVH Capevin Holdings Ltd 740 731 0 0.00 0
CVN CONVERGENET HOLDINGS LTD 120 113 0 0.00 0
CZA COAL OF AFRICA LTD 68 73 0 0.00 0
DAW Distr and Warehousing 975 940 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4675 4545 0 0.00 0
DBXJP Db x-trackers MSCI Japan 750 734 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 11851 11701 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 1897 1877 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 1775 1761 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 440 423 0 0.00 0
DGC Digicore Holdings Limite 230 226 0 0.00 0
DIA Dipula Income Fund A 1100 1050 0 0.00 0
DIB Dipula Income Fund B 800 760 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2223 2183 0 0.00 0
DLP1 Dorbyl Ltd 5,5%Pref 111 111 0 0.00 0
DLT Delta Property Fund Ltd 815 823 0 0.00 0
DLV Dorbyl Ltd 70 70 0 0.00 0
DLVP Dorbyl Ltd 5%Pref 101 101 0 0.00 0
DMC DIAMONDCORP PLC 104 94 0 0.00 0
DON DON GROUP LTD 6 7 0 0.00 0
DRD DRD Gold Ltd 335 335 0 0.00 0
DRN Delrand Resources Ltd 49 49 0 0.00 0
DSBP Discovery Ltd B pref 11550 11600 0 0.00 0
DST DISTELL GROUP LTD 12600 12349 0 0.00 0
DSY Discovery Ltd 8951 8784 0 0.00 0
DTA DELTA EMD LTD 470 480 0 0.00 0
DTC DATATEC LTD 5360 5169 0 0.00 0
EFG Efficient Group Ltd 320 300 0 0.00 0
EHS Evraz Highveld Steel & V 940 845 0 0.00 0
ELI Ellies Holdings Ltd 429 425 0 0.00 0
ELR ELB Group Ltd 4200 4300 0 0.00 0
EMI EMIRA PROPERTY FUND 1412 1415 0 0.00 0
EOH EOH HOLDINGS LTD 8480 8075 0 0.00 0
EPS Eastern Platinum Ltd 70 74 0 0.00 0
EQS EQSTRA HOLDINGS LTD 695 680 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 44 50 0 0.00 0
ETFGLD AfricaGold 13613 13700 0 0.00 0
ETFPLD AfricaPalladium Debs 8361 8473 0 0.00 0
ETFPLT AfricaPlatinum 14855 15143 0 0.00 0
EXX EXXARO RESOURCES LTD 14040 14105 0 0.00 0
FBR FAMOUS BRANDS LTD 10600 10593 0 0.00 0
FCR Ferrum Crescent Limited 32 32 0 0.00 0
FFA Fortress Inc Fund Ltd A 1435 1420 0 0.00 0
FFB Fortress Inc Fund Ltd B 945 938 0 0.00 0
FGL Finbond Group Ltd 300 290 0 0.00 0
FMC Forbes & Manhatt Coal Co 335 350 0 0.00 0
FPT Fountainhead Prop Trust 782 780 0 0.00 0
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 7 7 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 5 5 0 0.00 0
FSR FIRSTRAND LTD 3834 3744 0 0.00 0
FSRP FIRSTRAND LTD B PREF 9100 9200 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 130 135 0 0.00 0
FWX FONEWORX HOLDINGS LTD 230 230 0 0.00 0
GAM Global Asset Mngment Ltd 205 225 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 60 73 0 0.00 0
GFI GOLD FIELDS LTD 4282 4239 0 0.00 0
GGM Goliath Gold Mining Ltd 101 210 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0.00 0
GIJ Gijima Group Limited 60 62 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13060 13349 0 0.00 0
GLN Glencore Xstrata plc 5624 5555 0 0.00 0
GND GRINDROD LTD 2500 2530 0 0.00 0
GNDP Grindrod Ltd Pref 9200 9190 0 0.00 0
GPL GRAND PARADE INV LTD 539 538 0 0.00 0
GRF Group Five Ltd 4320 4335 0 0.00 0
GRT GROWTHPOINT PROP LTD 2448 2445 0 0.00 0
HAR Harmony GM Co Ltd 3400 3318 0 0.00 0
HCI Hosken Cons Inv Ltd 14700 14500 0 0.00 0
HDC HUDACO INDUSTRIES LTD 10500 10505 0 0.00 0
HLM Hulamin Ltd 690 690 0 0.00 0
HPA HOSPITALITY PROP FUND A 1740 1660 0 0.00 0
HPB HOSPITALITY PROP FUND B 519 520 0 0.00 0
HSP HOLDSPORT LIMITED 3890 3800 0 0.00 0
HUG HUGE GROUP LTD 150 140 0 0.00 0
HWA Hwange Colliery Ltd 27 27 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4650 4650 0 0.00 0
HYP Hyprop Inv Ltd 7673 7711 0 0.00 0
IAP Investec Australia Prop 1120 1150 0 0.00 0
IDQ INDEQUITY GROUP LTD 475 480 0 0.00 0
ILA ILIAD AFRICA LTD 667 670 0 0.00 0
ILE Imbalie Beauty Limited 18 17 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100354 100185 0 0.00 0
ILV ILLOVO SUGAR LTD 2900 2848 0 0.00 0
IMP Impala Platinum Hlgs Ltd 12026 12187 0 0.00 0
ING Ingenuity Property Inv 85 83 0 0.00 0
INL INVESTEC LTD 8941 8660 0 0.00 0
INLP INVESTEC BANK LTD PREF 9650 9800 0 0.00 0
INP INVESTEC PLC 8940 8800 0 0.00 0
INPP INVESTEC PLC PREF 8800 8700 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9262 9262 0 0.00 0
INPR INVESTEC LTD PREF 9000 9011 0 0.00 0
IPF Investec Property Fund L 1452 1440 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 19550 19279 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 8000 8000 0 0.00 0
IPS IPSA GROUP PLC 62 58 0 0.00 0
IRA INFRASORS HOLDINGS LTD 105 110 0 0.00 0
ISA ISA Holdings Limited 70 70 0 0.00 0
ISB Insimbi Ref & Alloy Sup 65 59 0 0.00 0
ITE ITALTILE LTD 790 770 0 0.00 0
ITU Intu Properties plc 5180 4940 0 0.00 0
IVT INVICTA HOLDINGS LTD 12036 12202 0 0.00 0
IVTP Invicta Hldgs Ltd pref 10860 10700 0 0.00 0
IWE Interwaste Hldgs Ltd 143 144 0 0.00 0
JBL JUBILEE PLATINUM PLC 33 31 0 0.00 0
JDG JD GROUP LTD 2640 2517 0 0.00 0
JDH John Daniel Holdings Ltd 13 12 0 0.00 0
JSC Jasco Electron Hldgs Ltd 88 90 0 0.00 0
JSE JSE LTD 9193 9070 0 0.00 0
KAP KAP Industrial Hldgs Ltd 399 369 0 0.00 0
KBO Kibo Mining plc 85 85 0 0.00 0
KDV KAYDAV GROUP LTD 195 215 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 229 250 0 0.00 0
KEL KELLY GROUP LTD 237 239 0 0.00 0
KIO KUMBA IRON ORE LTD 37423 39493 0 0.00 0
LAB LABAT AFRICA LTD 16 19 0 0.00 0
LBH Liberty Holdings Ltd 12987 12870 0 0.00 0
LBHP Liberty Hldgs 11c Pref 130 130 0 0.00 0
LEW LEWIS GROUP LTD 6277 6091 0 0.00 0
LHC Life Healthc Grp Hldgs L 4007 4061 0 0.00 0
LHG Litha Healthcare Grp Ltd 205 200 0 0.00 0
LNF London Fin Inv Group plc 400 400 0 0.00 0
LON Lonmin plc 5201 4965 0 0.00 0
LVLTRX GRINDROD LOWVOLTRAX 2446 2408 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1684 1660 0 0.00 0
MAPPSP Newfunds MAPPS Protect 2926 2922 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1039516 1039516 0 0.00 0
MAS Masonite Africa Ltd 3300 3300 0 0.00 0
MDC Mediclinic Internat Ltd 7206 7194 0 0.00 0
MDI Master Drilling Grp Ltd 1190 1176 0 0.00 0
MFL METROFILE HOLDINGS LTD 501 510 0 0.00 0
MIX MIX TELEMATICS LTD 475 455 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 825 1000 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 11 10 0 0.00 0
MMI MMI Holdings Limited 2607 2535 0 0.00 0
MML METMAR LTD 125 130 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 907 900 0 0.00 0
MND Mondi Ltd 17737 17400 0 0.00 0
MNP MONDI PLC 17730 17100 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 32 32 0 0.00 0
MOR Morvest Business Grp Ltd 32 28 0 0.00 0
MPC MR PRICE GROUP LTD 15751 15729 0 0.00 0
MPT MPACT LIMITED 2725 2610 0 0.00 0
MRF MERAFE RESOURCES LTD 118 110 0 0.00 0
MRI Mine Restoration Inv Ltd 9 11 0 0.00 0
MSM MASSMART HOLDINGS LTD 13050 12562 0 0.00 0
MSP MAS Real Estate Inc. 1940 1950 0 0.00 0
MST MUSTEK LTD 690 690 0 0.00 0
MTA Metair Investments Ltd 4222 4070 0 0.00 0
MTN MTN GROUP LTD 21633 21543 0 0.00 0
MUR Murray & Roberts Hldgs 2460 2340 0 0.00 0
MZR MAZOR GROUP LTD 230 225 0 0.00 0
NBKP Nedbank Ltd Pref 984 980 0 0.00 0
NCS Nictus Ltd 72 72 0 0.00 0
NED NEDBANK GROUP LTD 21820 22250 0 0.00 0
NEP NEW EUROPE PROP INV PLC 8650 8700 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 4919 4842 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2496 2448 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4366 4408 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5609 5584 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 423 423 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1358 1362 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1817 1811 0 0.00 0
NGPLD NewGold Palladium ETF 8449 8279 0 0.00 0
NGPLT New Gold Platinum ETF 14820 15110 0 0.00 0
NHM NORTHAM PLATINUM LTD 4088 4000 0 0.00 0
NIV Niveus Investments Ltd 2715 2760 0 0.00 0
NPK Nampak Ltd 3800 3690 0 0.00 0
NPKP Nampak Ltd 6%Pref 253 253 0 0.00 0
NPN NASPERS LTD -N- 109408 105600 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 9001 8550 0 0.00 0
NTC NETCARE LIMITED 2513 2450 0 0.00 0
NTCP Netcare Limited Pref 8630 8620 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NWL Nu-World Hldgs Ltd 1950 1800 0 0.00 0
OAO OANDO PLC 130 120 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1500 1500 0 0.00 0
OCE OCEANA GROUP LTD 8615 8769 0 0.00 0
OCT OCTODEC INVEST LTD 2042 2012 0 0.00 0
OLG ONELOGIX GROUP LTD 390 391 0 0.00 0
OML OLD MUTUAL PLC 3484 3444 0 0.00 0
OMN OMNIA HOLDINGS LTD 22474 21700 0 0.00 0
OPI Osiris Properties Int Lt 1550 1550 0 0.00 0
ORE ORION REAL ESTATE LTD 29 29 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 270 265 0 0.00 0
PCT Prescient Limited 73 74 0 0.00 0
PET PETMIN LTD 255 253 0 0.00 0
PFG PIONEER FOODS GROUP LTD 9425 9300 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 8225 8215 0 0.00 0
PGL Pallinghurst Res Ltd 320 315 0 0.00 0
PGR Peregrine Holdings Limit 1940 1948 0 0.00 0
PHM PHUMELELA GAME LEISURE 2200 2100 0 0.00 0
PIK PIK N PAY STORES LTD 5900 5342 0 0.00 0
PKH Protech Khuthele Hldgs 31 35 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 1710 1780 0 0.00 0
PMV PRIMESERV GROUP LTD 25 25 0 0.00 0
PNC Pinnacle Hldgs Ltd 1438 1437 0 0.00 0
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 201 201 0 0.00 0
POY Poynting Hldgs Ltd 479 470 0 0.00 0
PPC PPC Limited 3050 3098 0 0.00 0
PPE Purple Group Ltd 44 46 0 0.00 0
PPR PUTPROP LTD 725 700 0 0.00 0
PREFTX Grindrod PrefTrax 1027 1014 0 0.00 0
PSG PSG Group Ltd 9998 9781 0 0.00 0
PSV PSV HOLDINGS LTD 18 18 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5088 5060 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1484 1475 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 2550 2210 0 0.00 0
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1286 1275 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4301 4208 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 5468 5407 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4874 4813 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 3771 3734 0 0.00 0
RAR RARE HOLDINGS LTD 600 600 0 0.00 0
RBA RBA HOLDINGS LTD 10 12 0 0.00 0
RBP Royal Bafokeng Platinum 6625 6698 0 0.00 0
RBX RAUBEX GROUP LTD 2174 2142 0 0.00 0
RCL RCL Foods Limited 1590 1557 0 0.00 0
RDF Redefine Properties Ltd 990 986 0 0.00 0
RDI Rockwell Diamonds Inc 330 330 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1111 1120 0 0.00 0
REI Reinet Inv Soc Anon 2430 2406 0 0.00 0
REM REMGRO LTD 20500 20368 0 0.00 0
RES Resilient Prop Inc Fund 5800 5780 0 0.00 0
RLF Rolfes Technology Hldgs 480 451 0 0.00 0
RLO Reunert Ltd 6797 6800 0 0.00 0
RMBINF RMB Inflation X 1912 1916 0 0.00 0
RMBMID RMB Mid Cap ETF 631 625 0 0.00 0
RMBT40 RMB Top 40 ETF 4392 4329 0 0.00 0
RMH RMB HOLDINGS LTD 5025 5060 0 0.00 0
RMI Rand Merchant Ins Hldgs 3014 3018 0 0.00 0
RNG Randgold & Expl Co Ltd 364 255 0 0.00 0
ROC Rockcastle Global Real E 1450 1450 0 0.00 0
RPL Redefine International P 1022 980 0 0.00 0
RSG RESOURCE GENERATION LTD 340 340 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 115 115 0 0.00 0
SAB SABMILLER PLC 54270 55057 0 0.00 0
SAC SA CORP REAL ESTATE FUND 407 401 0 0.00 0
SAH South African Coal Minin 17 25 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 3585 3366 0 0.00 0
SAR Safari Investments RSA L 860 840 0 0.00 0
SBK STANDARD BANK GROUP LTD 13854 13770 0 0.00 0
SBKP Std Bank Group 6,5%Pref 87 87 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9170 9195 0 0.00 0
SBV SABVEST LTD 3550 2850 0 0.00 0
SCL Sacoil Holdings Ltd 60 59 0 0.00 0
SEP Sephaku Holdings Ltd 650 670 0 0.00 0
SER Seardel Inv Corp Ltd 168 170 0 0.00 0
SFN SASFIN HOLDINGS LTD 4430 4445 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7950 7950 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1090 1090 0 0.00 0
SGB Synergy Inc Fund Ltd B L 700 700 0 0.00 0
SGL Sibanye Gold Limited 2688 2628 0 0.00 0
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5450 5160 0 0.00 0
SHFF Steinhoff Inv Hldgs Pref 8260 8500 0 0.00 0
SHP Shoprite Holdings Ltd 17050 16741 0 0.00 0
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 120 120 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 101 101 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 56 50 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 5532 5505 0 0.00 0
SMM Sable Metals and Min Ltd 68 68 0 0.00 0
SNT Santam Limited 19800 19300 0 0.00 0
SNU SENTULA MINING LTD 22 20 0 0.00 0
SNV Santova Logistics Ltd 179 172 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 99 99 0 0.00 0
SOL Sasol Limited 58548 58179 0 0.00 0
SOLBE1 BEE - SASOL LIMITED 45200 44701 0 0.00 0
SOV Sovereign Food Inv Ltd 575 575 0 0.00 0
SPA Spanjaard Limited 460 440 0 0.00 0
SPG SUPER GROUP LTD 2800 2800 0 0.00 0
SPP THE SPAR GROUP LTD 12386 12000 0 0.00 0
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 160 160 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 842 836 0 0.00 0
STA STRATCORP LTD 10 9 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4408 4360 0 0.00 0
STANSX STANLIB SWIX 40 FUND 958 955 0 0.00 0
STPROP Stanlib SA Property ETF 5151 5096 0 0.00 0
STX40 Satrix 40 Portfolio 4397 4364 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 224 221 0 0.00 0
STXFIN Satrix FINI Portfolio 1398 1365 0 0.00 0
STXIND Satrix INDI Portfolio 5549 5500 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1162 1143 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 5716 5633 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 957 945 0 0.00 0
SUI SUN INTERNATIONAL LTD 10333 10050 0 0.00 0
SUR SPUR CORPORATION LTD 3058 3000 0 0.00 0
SVB Silverbridge Holdings 75 75 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2650 2650 0 0.00 0
SYC SYCOM PROPERTY FUND 2702 2636 0 0.00 0
TAS Taste Hldgs Ltd 390 390 0 0.00 0
TAW TAWANA RESOURCES NL 32 27 0 0.00 0
TBS Tiger Brands Ltd 27570 26828 0 0.00 0
TCP Transaction Capital Ltd 525 510 0 0.00 0
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1390 1394 0 0.00 0
TFG The Foschini Group Limit 10228 10190 0 0.00 0
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 2510 2550 0 0.00 0
TKG Telkom SA SOC Ltd 3825 3814 0 0.00 0
TLM TELEMASTER HOLDINGS LTD 132 150 0 0.00 0
TMG Times Media Group Ltd 2110 2151 0 0.00 0
TMT TREMATON CAPITAL INV LTD 365 365 0 0.00 0
TON TONGAAT HULETT LTD 12391 12159 0 0.00 0
TOR Torre Industrial Hldgs L 281 284 0 0.00 0
TPC TRANSPACO LTD 1750 1720 0 0.00 0
TRE TRENCOR LTD 7180 7012 0 0.00 0
TRU Truworths Int Ltd 7892 7710 0 0.00 0
TSH Tsogo Sun Holdings Ltd 2710 2559 0 0.00 0
TSX TRANS HEX GROUP LTD 361 390 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 155 129 0 0.00 0
TWR Tower Property Fund Ltd 850 820 0 0.00 0
UBU Ububele Holdings Ltd 33 30 0 0.00 0
VIF VIVIDEND INCOME FUND LTD 533 521 0 0.00 0
VIL Village Main Reef GM Co 43 44 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1692 1688 0 0.00 0
VLE VALUE GROUP LTD 520 515 0 0.00 0
VMK VERIMARK HOLDINGS LTD 70 70 0 0.00 0
VOD Vodacom Group Ltd 12640 13200 0 0.00 0
VPF VUNANI PROP INV FUND LTD 915 920 0 0.00 0
VUN VUNANI LTD 150 150 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 13970 13710 0 0.00 0
WCC The Waterberg Coal Co Lt 140 154 0 0.00 0
WEA WG Wearne Ltd 16 15 0 0.00 0
WEZ WESIZWE PLATINUM LTD 81 79 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 6970 6702 0 0.00 0
WIL Wilderness Holdings Ltd 400 350 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 45 45 0 0.00 0
WNH Winhold Ltd 64 64 0 0.00 0
WSL WESCOAL HOLDINGS LTD 204 204 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 340 365 0 0.00 0
ZCI ZCI Limited 440 440 0 0.00 0
ZED Zeder Inv Ltd 437 434 0 0.00 0
ZSA Zurich Insurance Co SA 25000 25500 0 0.00 0
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications