Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 31 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 780 0 0.00 0
ABSP Absa Bank Ltd Pref 83300 83300 83300 82200 112 0.00 0
ACE Accentuate Limited 50 50 50 50 4000 0.00 0
ACG Anchor Group Limited 579 579 545 590 4269 3.21 18
ACL ArcelorMittal SA Limited 3556 3583 3488 3620 1044 -0.75 -27
ACP ACUCAP PROPERTIES LTD 4749 4749 4670 4497 461 1.71 80
ACT AFROCENTRIC INV CORP LTD 485 496 480 480 5000 -1.02 -5
ADH ADVTECH LTD 799 835 797 779 977 -0.13 -1
ADI Adaptit Holdings Limited 630 630 625 625 134 0.16 1
ADR Adcorp Holdings Limited 3301 3378 3160 3080 238 1.32 43
ADW AFRICAN DAWN CAPITAL LTD 5 6 5 6 20000 0.00 0
AEA AFRICAN EAGLE RES PLC 5 5 0 0.00 0
AEG Aveng Group Limited 2083 2130 2072 2080 988 -1.00 -21
AEL ALLIED ELECTRONICS CORP 2049 2089 1999 2000 23 2.50 50
AEN Allied Elec Corp N 2050 2125 2003 1984 624 2.50 50
AER Amalgamated Elec Corp Lt 265 265 265 269 4000 -3.64 -10
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 11972 12097 11972 11500 37 -0.28 -34
AFEP AECI Limited 5,5% Pref 1651 1651 0 0.00 0
AFH Alexander Forbes Grp Hld 794 810 790 785 384 -0.38 -3
AFT Afrimat Limited 1644 1650 1638 1695 54 -0.06 -1
AFX African Oxygen Limited 1937 1937 1726 1747 2 0.68 13
AGL ANGLO AMERICAN PLC 23162 23473 23135 24411 495 -1.75 -413
AHL AH-VEST Limited 16 16 0 0.00 0
AIA Ascension Prop Ltd A 503 503 503 535 116 0.00 0
AIB Ascension Prop Ltd B 249 250 249 240 50000 -0.40 -1
AIP Adcock Ingram Hldgs Ltd 4868 4880 4821 4899 225 0.06 3
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8300 8300 0 0.00 0
AMS Anglo American Plat Ltd 36523 37387 35816 36850 112 0.33 121
ANA Adrenna Property Grp Ltd 45 45 0 0.00 0
AND Andulela Inv Hldgs Ltd 150 150 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 10660 10782 10550 12187 128 1.04 110
ANS Ansys Limited 37 39 37 39 36000 -5.13 -2
AON African & Over Ent Ltd - 1194 1194 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 595 580 0 0.00 0
APK Astrapak Limited 685 620 0 0.00 0
APKP Astrapak Limited Pref 6100 6150 6100 6800 1831 -1.61 -100
APN Aspen Pharmacare Hldgs L 36073 36240 35800 34571 279 -0.35 -126
AQP AQUARIUS PLATINUM LTD 310 310 295 355 7500 3.33 10
ARH ARB Holdings Limited 665 665 665 660 1750 0.00 0
ARI African Rainbow Min Ltd 14000 14231 13936 14250 97 -0.74 -104
ARL ASTRAL FOODS LTD 15723 15817 15650 15790 111 0.22 34
ART ARGENT INDUSTRIAL LTD 595 595 559 555 2250 6.63 37
ASC Ascendis Health Ltd 1630 1630 1610 1630 2001 0.00 0
ASO Austro Group Ltd 190 190 187 190 200 -1.55 -3
ASR ASSORE LTD 21729 22374 21508 22591 8 -1.26 -277
ATL ATLATSA RESOURCES CORP 300 300 300 301 4797 0.00 0
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 2175 2188 2173 2116 1704 -0.23 -5
AVI AVI LTD 6907 6916 6780 6512 1110 0.83 57
AVL Advanced Health Ltd 167 167 158 160 1000 1.21 2
AWA Arrowhead Properties A 800 806 788 795 1536 -0.25 -2
AWB Arrowhead Properties B 799 801 795 796 5000 -0.37 -3
AWT Awethu Breweries Ltd 4 4 0 0.00 0
BAT Brait SE 7418 7497 7102 6616 203 2.81 203
BATP BRAIT SE Pref 10700 10700 10700 10585 578 0.01 1
BAU Bauba Platinum Limited 54 54 54 55 16431 0.00 0
BAW BARLOWORLD LTD 9344 9480 9280 9105 81 -0.62 -58
BAWP Barworld Ltd 6%Pref 130 122 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4794 4794 4794 4709 50 -0.06 -3
BCF BOWLER METCALF LTD 860 860 850 825 1000 0.00 0
BCK BLACKSTAR GROUP SE 1200 1200 1200 1175 3400 1.01 12
BCX Business Connexion Grp L 634 635 632 640 115 0.32 2
BDM BUILDMAX LTD 97 120 0 0.00 0
BEG Beige Holdings Limited 4 3 0 0.00 0
BEL BELL EQUIPMENT LTD 1390 1390 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 15905 16000 15798 15691 775 0.03 4
BGREEN BETTABETA CIS BGREEN 1791 1791 1791 1748 50 0.51 9
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 28784 29250 28779 29345 183 -1.62 -474
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 992 1003 965 998 633 -0.20 -2
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1530 1541 1530 1590 2500 0.66 10
BRT Brimstone Inv Corp Ltd 1600 1600 0 0.00 0
BSR Basil Read Holdings Ltd 500 515 0 0.00 0
BSS BSI Steel Limited 39 40 39 37 216 -2.50 -1
BTI British American Tob plc 59300 59491 58900 61454 117 -0.06 -36
BUC Buffalo Coal Corp 299 299 0 0.00 0
BVT Bidvest Ltd 28416 28733 28301 27743 47 -1.16 -334
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1470 1470 1465 1450 970 0.41 6
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CBH Country Bird Hldgs Ltd 489 489 489 472 10000 0.00 0
CCL COMPU CLEARING OUTS LTD 595 600 0 0.00 0
CCO Capital&Counties Prop pl 5800 5819 5762 5645 522 -0.09 -5
CDZ Cadiz Hldgs Ltd 82 80 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 9085 9095 9036 8775 12062 -0.38 -35
CGR Calgro M3 Hldgs Ltd 831 848 831 830 1996 -2.12 -18
CIL Cons Infrastructure Grp 3050 3115 3050 3306 839 -1.58 -49
CKS Crookes Brothers Ltd 7475 7475 7475 7700 335 0.00 0
CLH City Lodge Hotels Ltd 12267 12300 12250 12000 222 -0.27 -33
CLI CLIENTELE LTD 1640 1641 1640 1654 309 -2.38 -40
CLR CLOVER INDUSTRIES LTD 1905 1920 1851 1822 277 -0.78 -15
CLS Clicks Group Ltd 6586 6660 6557 6248 98 -1.96 -132
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 785 785 0 0.00 0
CMH Combined Motor Hldgs Ltd 1200 1200 1200 1150 680 0.00 0
CML CORONATION FUND MNGRS LD 9200 9333 9176 9071 19 -1.43 -133
CMO CHROMETCO LTD 11 11 0 0.00 0
CND CONDUIT CAPITAL LTD 155 155 141 155 3657 6.90 10
COH CURRO HOLDINGS LIMITED 2579 2585 2500 2488 74 0.35 9
COM Comair Limited 414 415 414 400 282 2.48 10
CPF Capital Property Fund Lt 1237 1242 1225 1210 762 0.41 5
CPI CAPITEC BANK HLDGS LTD 25783 25901 25367 25100 44 -0.61 -157
CPIP CAPITEC BANK HLDGS PREF 8180 8000 0 0.00 0
CRD CENTRAL RAND GOLD LTD 275 275 0 0.00 0
CRG CARGO CARRIERS LTD 2450 2199 0 0.00 0
CSB CASHBUILD LTD 14551 14783 14250 14600 2 -0.57 -83
CSG CSG Holdings Ltd 200 210 200 169 13030 -3.85 -8
CSP Chemical Specialities Ld 14 16 13 13 20000 -6.67 -1
CSPP Chemical Spec Ltd Pref 15 15 0 0.00 0
CUL Cullinan Holdings Ltd 222 222 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 850 855 850 848 2478 0.00 0
CVN CONVERGENET HOLDINGS LTD 240 240 0 0.00 0
CZA COAL OF AFRICA LTD 56 58 53 60 8349 -1.75 -1
DAW Distr and Warehousing 750 750 700 750 1000 7.14 50
DBXEU DB X-TRACKERS DJ EU ST 5 4230 4251 4220 4200 1000 -0.26 -11
DBXJP Db x-trackers MSCI Japan 782 782 782 774 197 0.77 6
DBXUK DB X-TRACKERS FTSE 100 11301 11301 11210 11025 500 0.19 21
DBXUS DB X-TRACKERS COL IN USA 2050 2059 2036 2007 1000 0.10 2
DBXWD DB X-TRACKERS COL IN WLD 1830 1832 1826 1786 546 0.16 3
DCT DATACENTRIX HOLDINGS LTD 390 390 390 378 600 2.63 10
DGC Digicore Holdings Limite 260 260 260 269 1717 0.00 0
DIA Dipula Income Fund A 1053 1051 0 0.00 0
DIB Dipula Income Fund B 799 790 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2351 2351 2351 2285 890 1.16 27
DLI Delta Int Prop Hldg Ltd 1980 1980 1980 2050 139018 0.00 0
DLT Delta Property Fund Ltd 807 807 807 798 5000 -0.25 -2
DMC DIAMONDCORP PLC 130 136 0 0.00 0
DRD DRD Gold Ltd 331 340 292 355 469 14.53 42
DRN Delrand Resources Ltd 400 400 400 600 55 -33.33 -200
DSBP Discovery Ltd B pref 10600 10600 10215 10956 250 0.00 0
DST DISTELL GROUP LTD 12850 13321 12772 12907 126 0.00 0
DSY Discovery Ltd 9660 9813 9601 9329 139 0.21 20
DTA DELTA EMD LTD 390 380 0 0.00 0
DTC DATATEC LTD 5310 5327 5263 5006 453 0.66 35
ECS Ecsponent Limited 16 15 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
EFG Efficient Group Ltd 380 380 0 0.00 0
EHS Evraz Highveld Steel & V 439 439 439 463 567 -2.23 -10
ELI Ellies Holdings Ltd 128 137 111 105 2000 -4.48 -6
ELR ELB Group Ltd 4580 4580 4580 4600 1 0.00 0
EMI EMIRA PROPERTY FUND 1585 1588 1572 1537 342 0.51 8
EOH EOH HOLDINGS LTD 10360 10444 10300 10075 130 -0.19 -20
EPS Eastern Platinum Ltd 900 900 0 0.00 0
EQS EQSTRA HOLDINGS LTD 524 524 524 566 3000 -0.76 -4
EQU Equites Prop Fund Ltd 1160 1100 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 25 28 25 26 3642 0.00 0
ETFGLD AfricaGold 13453 13609 0 0.00 0
ETFPLD AfricaPalladium Debs 8643 8643 8603 8791 10 2.47 208
ETFPLT AfricaPlatinum 13819 13819 13819 14000 30 1.00 137
EXX EXXARO RESOURCES LTD 12113 12217 11845 13100 1000 0.52 63
FBR FAMOUS BRANDS LTD 10001 10100 9947 9785 20 -0.98 -99
FCR Ferrum Crescent Limited 17 17 0 0.00 0
FDP Freedom Prop Fund Ltd 36 45 0 0.00 0
FFA Fortress Inc Fund Ltd A 1645 1660 1636 1600 10000 0.61 10
FFB Fortress Inc Fund Ltd B 1330 1330 1330 1320 766 0.00 0
FGL Finbond Group Ltd 288 290 266 275 1544 4.35 12
FPT Fountainhead Prop Trust 782 790 778 761 150 0.26 2
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 7 7 7 7 5000 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 6 6 0 0.00 0
FSR FIRSTRAND LTD 4329 4340 4281 4121 3918 0.00 0
FSRP FIRSTRAND LTD B PREF 8544 8550 8450 8600 190 0.34 29
FVT FAIRVEST PROPERTY HLDGS 145 145 145 145 25000 0.00 0
FWX FONEWORX HOLDINGS LTD 260 262 0 0.00 0
GAM Global Asset Mngment Ltd 200 200 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 55 55 0 0.00 0
GFI GOLD FIELDS LTD 3980 4023 3895 4321 250 3.11 120
GGM Goliath Gold Mining Ltd 211 150 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0 0.00 0
GIJ Gijima Group Limited 25 25 25 35 5000 0.00 0
GIY Giyani Gold Corporation 0 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 12972 13025 12970 13111 194 0.22 29
GLN Glencore plc 5609 5640 5581 5540 1865 -1.04 -59
GND GRINDROD LTD 2251 2265 2240 2122 5300 0.04 1
GNDP Grindrod Ltd Pref 8775 8781 8775 8765 474 0.00 0
GPL GRAND PARADE INV LTD 686 690 650 715 616 -2.00 -14
GRF Group Five Ltd 3780 3840 3750 3855 199 -0.40 -15
GRT GROWTHPOINT PROP LTD 2512 2520 2460 2403 358 1.29 32
HAR Harmony GM Co Ltd 2012 2101 2012 2220 1352 -2.57 -53
HCI Hosken Cons Inv Ltd 15000 15549 14951 15200 54 -1.99 -304
HDC HUDACO INDUSTRIES LTD 9750 9750 9500 10000 58 -0.51 -50
HLM Hulamin Ltd 675 675 663 705 4230 0.00 0
HPA HOSPITALITY PROP FUND A 1620 1680 1620 1697 100 0.56 9
HPB HOSPITALITY PROP FUND B 329 329 329 350 450 -0.30 -1
HSP HOLDSPORT LIMITED 4250 4250 4220 4277 126 0.69 29
HUG HUGE GROUP LTD 200 195 0 0.00 0
HWA Hwange Colliery Ltd 59 40 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4199 4200 4199 3900 34 0.00 0
HYP Hyprop Inv Ltd 9211 9250 9098 8885 195 -0.73 -68
IAP Investec Australia Prop 1090 1090 1080 1065 800 0.46 5
IDQ INDEQUITY GROUP LTD 540 540 0 0.00 0
ILA ILIAD AFRICA LTD 671 710 0 0.00 0
ILE Imbalie Beauty Limited 15 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100489 100489 100389 100348 112 0.04 41
ILV ILLOVO SUGAR LTD 2490 2548 2466 2566 781 -1.85 -47
IMP Impala Platinum Hlgs Ltd 8245 8253 8032 8709 488 1.41 115
ING Ingenuity Property Inv 85 76 0 0.00 0
INL INVESTEC LTD 9466 9492 9350 9225 32 0.47 44
INLP INVESTEC BANK LTD PREF 8800 8880 8800 8300 3307 -0.96 -85
INP INVESTEC PLC 9419 9435 9322 8780 941 0.15 14
INPP INVESTEC PLC PREF 8900 9000 8900 8900 13 -1.11 -100
INPPR INVESTEC PLC PREF (RAND) 8800 8801 0 0.00 0
INPR INVESTEC LTD PREF 7945 7975 7850 7800 550 -0.38 -30
IPF Investec Property Fund L 1510 1529 1510 1543 15000 -0.66 -10
IPL IMPERIAL HOLDINGS LTD 18777 18777 17664 18110 290 4.93 882
IPLP IMPERIAL HOLDINGS PREF 8450 8400 0 0.00 0
IPS IPSA GROUP PLC 50 50 0 0.00 0
IRA INFRASORS HOLDINGS LTD 120 125 0 0.00 0
ISA ISA Holdings Limited 79 79 79 75 100 0.00 0
ISB Insimbi Ref & Alloy Sup 67 67 67 63 6 3.08 2
ITE ITALTILE LTD 920 910 0 0.00 0
ITU Intu Properties plc 5822 5835 5753 5431 631 0.26 15
IVT INVICTA HOLDINGS LTD 10160 10264 10126 10125 12 0.33 33
IVTP Invicta Hldgs Ltd pref 10500 10500 10500 10255 370 -0.85 -90
IWE Interwaste Hldgs Ltd 135 140 135 128 1000 -4.93 -7
JBL JUBILEE PLATINUM PLC 24 25 24 24 25000 -4.00 -1
JDG JD GROUP LTD 2400 2401 2300 2477 209 -0.33 -8
JSC Jasco Electron Hldgs Ltd 70 71 70 72 6794 -1.41 -1
JSE JSE LTD 10300 10300 10183 9965 379 0.00 0
KAP KAP Industrial Hldgs Ltd 425 425 424 414 271 1.19 5
KBO Kibo Mining plc 200 200 200 200 500 0.00 0
KDV KAYDAV GROUP LTD 118 120 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 256 256 255 260 1700 0.39 1
KEL KELLY GROUP LTD 250 250 250 235 100 0.00 0
KIO KUMBA IRON ORE LTD 28097 28600 27917 29195 37 -0.41 -117
KST PSG Konsult Limited 685 700 680 680 1650 -2.14 -15
LAB LABAT AFRICA LTD 15 17 0 0.00 0
LBH Liberty Holdings Ltd 12127 12300 12080 12080 250 0.39 47
LBHP Liberty Hldgs 11c Pref 118 125 0 0.00 0
LEW LEWIS GROUP LTD 5904 5985 5804 5756 474 -0.20 -12
LHC Life Healthc Grp Hldgs L 4170 4272 4166 4142 220 -2.36 -101
LHG Litha Healthcare Grp Ltd 258 258 257 260 3000 0.39 1
LNF London Fin Inv Group plc 504 504 0 0.00 0
LON Lonmin plc 3123 3173 3090 3043 952 0.19 6
LVLTRX GRINDROD LOWVOLTRAX 2527 2558 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1737 1696 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3047 3048 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1041803 1041803 0 0.00 0
MAS Masonite Africa Ltd 3050 3100 0 0.00 0
MDC Mediclinic Internat Ltd 9188 9244 9102 8785 397 -0.18 -17
MDI Master Drilling Grp Ltd 1370 1370 1365 1390 144 0.00 0
MFL METROFILE HOLDINGS LTD 462 470 462 468 9771 0.00 0
MIX MIX TELEMATICS LTD 400 400 400 410 750 0.00 0
MMG MICROMEGA HOLDINGS LTD 1525 1525 1520 1700 3099 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 4 0 0.00 0
MMI MMI Holdings Limited 2674 2681 2621 2609 157 0.91 24
MML METMAR LTD 75 75 65 67 47084 15.38 10
MMP MARSHALL MONTEAGLE PLC 1100 1100 0 0.00 0
MND Mondi Ltd 17664 17872 17625 17200 102 -1.17 -209
MNP MONDI PLC 17662 17883 17611 16688 118 -1.18 -211
MNY MONEY WEB HOLDINGS LTD 31 31 0 0.00 0
MOR Morvest Business Grp Ltd 24 25 0 0.00 0
MPC MR PRICE GROUP LTD 21608 21690 21283 19423 150 -0.46 -100
MPT MPACT LIMITED 3549 3627 3403 3429 20 -2.18 -79
MRF MERAFE RESOURCES LTD 102 106 101 117 43386 -1.92 -2
MRI Mine Restoration Inv Ltd 8 8 8 8 1 0.00 0
MSM MASSMART HOLDINGS LTD 11879 12005 11836 12388 138 -1.73 -209
MSP MAS Real Estate Inc. 1780 1780 1769 1800 200 0.00 0
MST MUSTEK LTD 760 780 760 710 18 0.00 0
MTA Metair Investments Ltd 3447 3514 3447 3025 326 -1.91 -67
MTN MTN GROUP LTD 23510 23600 23016 23500 595 0.03 7
MUR Murray & Roberts Hldgs 2320 2353 2306 2337 10 -0.94 -22
MZR MAZOR GROUP LTD 144 170 0 0.00 0
NBKP Nedbank Ltd Pref 935 945 925 965 1571 0.54 5
NCS Nictus Ltd 87 87 0 0.00 0
NED NEDBANK GROUP LTD 22085 22265 21900 21550 41 -0.07 -15
NEP NEW EUROPE PROP INV PLC 10595 10595 10480 10800 36 1.10 115
NEWFSA NEWFUNDS NEWSA INDEX 4968 4902 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2385 2385 2385 2309 6 -0.17 -4
NFGOVI NEWFUNDS GOVI ETF 4712 4712 4687 4658 4945 0.00 0
NFILBI NEWFUNDS ILBI ETF 5895 5895 5895 5848 1 -0.22 -13
NFSH40 NEWFUNDS SHARIA TOP40 381 381 381 389 1576 -2.06 -8
NFSWIX NEWFUNDS SWIX 40 ETF 1378 1378 1378 1376 10 -0.65 -9
NFTRCI NEWFUNDS TRACI 3-M ETF 1866 1862 0 0.00 0
NGPLD NewGold Palladium ETF 8630 8630 8630 8660 200 2.51 211
NGPLT New Gold Platinum ETF 13642 13675 13627 13892 364 -0.04 -6
NHM NORTHAM PLATINUM LTD 3380 3401 3320 3510 337 0.45 15
NIV Niveus Investments Ltd 2975 2990 0 0.00 0
NPK Nampak Ltd 4185 4247 4176 3893 9 -1.90 -81
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 126237 126720 124402 120000 49 -0.04 -47
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 13000 14300 0 0.00 0
NTC NETCARE LIMITED 3140 3180 3132 3104 1042 -0.79 -25
NTCP Netcare Limited Pref 8815 8815 8800 8815 382 -0.68 -60
NUT Nutritional Holdings Ltd 1 2 0 0.00 0
NWL Nu-World Hldgs Ltd 2900 2600 0 0.00 0
OAO OANDO PLC 125 125 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1600 1600 0 0.00 0
OCE OCEANA GROUP LTD 7399 7500 7240 7050 120 -1.56 -117
OCT OCTODEC INVEST LTD 2130 2130 2124 1955 425 0.95 20
OLG ONELOGIX GROUP LTD 473 473 466 450 5500 0.85 4
OML OLD MUTUAL PLC 3255 3265 3221 3019 2027 0.12 4
OMN OMNIA HOLDINGS LTD 22473 22599 22250 22250 12 -0.56 -127
ORE ORION REAL ESTATE LTD 31 31 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 203 204 202 218 401 -0.49 -1
PCT Prescient Limited 89 90 89 97 35000 -1.11 -1
PET PETMIN LTD 164 180 161 166 300 2.50 4
PFG PIONEER FOODS GROUP LTD 11600 11678 11311 11350 115 2.13 242
PGFP PSG FINANCIAL SERV PREF 8355 8355 8355 8400 671 0.06 5
PGL Pallinghurst Res Ltd 464 468 464 450 2000 0.43 2
PGR Peregrine Holdings Limit 2280 2299 2276 2279 3488 -0.18 -4
PHM PHUMELELA GAME LEISURE 2049 2075 2000 2001 2000 -1.25 -26
PIK PIK N PAY STORES LTD 5161 5181 5048 5298 318 1.12 57
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMV PRIMESERV GROUP LTD 30 30 0 0.00 0
PNC Pinnacle Hldgs Ltd 1118 1138 1118 1039 1529 -0.71 -8
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
POY Poynting Hldgs Ltd 269 269 235 245 2901 3.46 9
PPC PPC Limited 2792 2812 2786 2810 179 -0.32 -9
PPE Purple Group Ltd 39 39 36 40 2481 0.00 0
PPR PUTPROP LTD 750 750 0 0.00 0
PREFTX Grindrod PrefTrax 953 953 953 952 99 0.00 0
PSG PSG Group Ltd 10590 10600 10511 10200 63 -0.09 -10
PSV PSV HOLDINGS LTD 10 10 10 11 4000 0.00 0
PTXSPY Grindrod PropTrax SAPY 5509 5509 5500 5398 70 0.40 22
PTXTEN Grindrod PropTrax Ten 1678 1678 1664 1632 3925 1.33 22
PWK PIK N PAY HOLDINGS LTD 2191 2212 2163 2229 51 -0.41 -9
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 310 330 310 355 9066 1.64 5
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1360 1360 1360 1400 7000 0.29 4
RAFFIN eRAFI SA FINANCIAL 15 4340 4198 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 5744 5682 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4725 4725 4725 4620 2 -0.53 -25
RAFRES eRAFI SA RESOURCE 20 3308 3439 0 0.00 0
RAR RARE HOLDINGS LTD 598 598 0 0.00 0
RBA RBA HOLDINGS LTD 7 7 7 8 75000 16.67 1
RBP Royal Bafokeng Platinum 5973 6130 5936 6089 147 0.52 31
RBX RAUBEX GROUP LTD 2169 2284 2125 2183 702 -0.37 -8
RCL RCL Foods Limited 1570 1585 1570 1550 343 -0.95 -15
RDF Redefine Properties Ltd 959 960 952 928 789 0.63 6
RDI Rockwell Diamonds Inc 330 330 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1150 1153 1145 1085 2000 0.00 0
REI Reinet Inv Soc Anon 2378 2404 2378 2338 2882 -1.45 -35
REM REMGRO LTD 23467 23634 23218 22504 69 -0.03 -7
RES Resilient Prop Inc Fund 7820 7827 7778 7667 183 -0.04 -3
RFG Rhodes Food Grp Hldg Ltd 1140 1150 1140 1150 6320 -0.87 -10
RLF Rolfes Technology Hldgs 326 347 326 350 57 -6.05 -21
RLO Reunert Ltd 5850 6180 5704 5993 55 1.14 66
RMBINF RMB Inflation X 1994 1994 1994 1969 46458 0.45 9
RMBMID RMB Mid Cap ETF 638 638 638 638 347 -0.16 -1
RMBT40 RMB Top 40 ETF 4290 4299 4288 4177 50 -0.46 -20
RMH RMB HOLDINGS LTD 5581 5612 5521 5565 90 0.07 4
RMI Rand Merchant Ins Hldgs 3602 3627 3549 3442 2 0.22 8
RNG Randgold & Expl Co Ltd 209 209 209 220 500 -0.48 -1
ROC Rockcastle Global Real E 2030 2034 2016 2020 1000 0.25 5
RPL Redefine International P 887 892 880 904 8281 0.23 2
RSG RESOURCE GENERATION LTD 130 150 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 58950 59436 58623 58399 200 -0.29 -173
SAC SA CORP REAL ESTATE FUND 443 446 433 427 12991 0.91 4
SAH South African Coal Minin 21 21 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4188 4241 4152 4257 20 -1.23 -52
SAR Safari Investments RSA L 800 801 0 0.00 0
SBK STANDARD BANK GROUP LTD 12865 12975 12782 12750 769 -1.14 -149
SBKP Std Bank Group 6,5%Pref 84 85 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8745 8745 8698 8880 490 0.54 47
SBV SABVEST LTD 4600 4600 4600 4300 160 2.22 100
SCL Sacoil Holdings Ltd 46 48 44 42 1162 -2.13 -1
SCV Sacoven plc 333984 25 0 0.00 0
SEP Sephaku Holdings Ltd 550 550 535 550 49 0.00 0
SER Seardel Inv Corp Ltd 200 200 190 200 5500 5.26 10
SFN SASFIN HOLDINGS LTD 5050 5050 5050 5175 100 3.06 150
SFNP Sasfin Hldgs Ltd Pref 7555 7555 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1050 1100 0 0.00 0
SGB Synergy Inc Fund Ltd B L 650 650 650 630 21 0.00 0
SGL Sibanye Gold Limited 2385 2388 2309 2317 1613 3.74 86
SHF Steinhoff Int Hldgs Ltd 5431 5463 5400 5187 907 0.17 9
SHFF Steinhoff Inv Hldgs Pref 8190 8235 8190 8550 21 -0.43 -35
SHP Shoprite Holdings Ltd 14312 14450 14130 13727 139 -0.47 -68
SHP1 Shoprite 6%Pref 130 105 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 90 90 90 82 1000 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6513 6558 6440 6140 966 0.03 2
SMM Sable Metals and Min Ltd 29 29 29 31 18000 -6.45 -2
SNT Santam Limited 19500 19724 19392 19600 16 0.36 70
SNU SENTULA MINING LTD 24 26 24 25 200000 -7.69 -2
SNV Santova Logistics Ltd 220 220 220 217 5000 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 95 95 95 89 477 0.00 0
SOL Sasol Limited 55803 56065 55552 54977 105 -0.29 -161
SOLBE1 BEE - SASOL LIMITED 40800 40800 40800 40500 4 0.00 0
SOV Sovereign Food Inv Ltd 800 805 0 0.00 0
SPA Spanjaard Limited 420 420 420 420 50 0.00 0
SPG SUPER GROUP LTD 3050 3100 3050 2940 486 -1.58 -49
SPP THE SPAR GROUP LTD 12642 12760 12563 12245 79 -0.31 -39
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 180 180 170 179 20000 5.88 10
SSK Stefanuti Stck Hldgs Ltd 700 701 700 700 526 -3.45 -25
STA STRATCORP LTD 5 5 5 9 8650 -44.44 -4
STAN40 STANLIB TOP 40 FUND 4296 4296 4296 4249 60 -0.46 -20
STANSX STANLIB SWIX 40 FUND 997 933 0 0.00 0
STPROP Stanlib SA Property ETF 5513 5513 5513 5320 750 0.92 50
STX40 Satrix 40 Portfolio 4287 4343 4265 4208 205970 -0.33 -14
STXDIV Satrix DIVI Plus Portfol 218 218 215 215 2970 0.46 1
STXFIN Satrix FINI Portfolio 1435 1435 1425 1387 610 0.35 5
STXIND Satrix INDI Portfolio 5760 5766 5731 5709 25000 -0.29 -17
STXRAF Satrix RAFI 40 Portfolio 1116 1116 1110 1116 58 0.00 0
STXRES SATRIX RESI PORTFOLIO 4860 4880 4855 5000 35 -0.61 -30
STXSWX Satrix SWIX Top 40 Portf 968 968 956 951 20000 0.41 4
SUI SUN INTERNATIONAL LTD 12262 12800 12252 11750 142 -0.19 -23
SUR SPUR CORPORATION LTD 3000 3017 2995 3111 10 -0.99 -30
SVB Silverbridge Holdings 110 110 0 0.00 0
SVF Southern View Finance Lt 1032 0 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0 0.00 0
SVN SABVEST LTD -N- 3600 3600 0 0.00 0
SYC SYCOM PROPERTY FUND 2725 2728 2650 2575 95 0.26 7
TAS Taste Hldgs Ltd 307 309 300 285 1000 2.33 7
TAW TAWANA RESOURCES NL 20 20 20 23 5000 -13.04 -3
TBS Tiger Brands Ltd 31323 31793 31151 31205 119 -1.65 -525
TCP Transaction Capital Ltd 742 742 742 714 4000 -0.54 -4
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 2047 2047 1995 1900 35 2.61 52
TEX Texton Property Fund Ltd 984 989 0 0.00 0
TFG The Foschini Group Limit 11426 11503 11306 11345 64 -0.30 -34
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 1800 1845 0 0.00 0
TKG Telkom SA SOC Ltd 5601 5661 5378 5578 273 2.77 151
TLM TELEMASTER HOLDINGS LTD 110 110 0 0.00 0
TMG Times Media Group Ltd 2019 1951 0 0.00 0
TMT TREMATON CAPITAL INV LTD 366 366 0 0.00 0
TON TONGAAT HULETT LTD 14674 15082 14650 14588 117 -0.18 -26
TOR Torre Industries Limited 335 335 325 300 12000 3.08 10
TPC TRANSPACO LTD 1900 1910 1900 1850 3078 -0.52 -10
TRE TRENCOR LTD 6784 6911 6758 6525 75 -1.22 -84
TRU Truworths Int Ltd 7010 7187 7001 7280 23 -2.33 -167
TSH Tsogo Sun Holdings Ltd 2659 2683 2653 2589 955 -0.41 -11
TSX TRANS HEX GROUP LTD 332 332 331 348 12 0.30 1
TTO TRUSTCO GROUP HLDGS LTD 205 195 0 0.00 0
TWR Tower Property Fund Ltd 860 840 0 0.00 0
UBU Ububele Holdings Ltd 8 8 0 0.00 0
VIL Village Main Reef GM Co 37 38 35 38 100000 0.00 0
VIS Visual International Hld 36 39 35 36 7101 2.86 1
VKE VUKILE PROPERTY FUND LTD 1766 1792 1719 1709 149 2.67 46
VLE VALUE GROUP LTD 428 428 428 421 1621 0.00 0
VMK VERIMARK HOLDINGS LTD 45 50 0 0.00 0
VOD Vodacom Group Ltd 12759 12800 12667 12581 255 -0.90 -116
VUN VUNANI LTD 160 160 160 106 19765 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 13367 13404 13250 13550 158 0.66 87
WCC The Waterberg Coal Co Lt 59 59 59 50 400 -1.67 -1
WEA WG Wearne Ltd 10 10 10 8 2400 11.11 1
WEZ WESIZWE PLATINUM LTD 99 99 99 98 800 -1.00 -1
WHL WOOLWORTHS HOLDINGS LTD 7201 7291 7120 6888 332 -0.57 -41
WIL Wilderness Holdings Ltd 400 385 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 60 60 0 0.00 0
WNH Winhold Ltd 55 55 52 48 5000 10.00 5
WSL WESCOAL HOLDINGS LTD 175 175 166 160 4550 6.06 10
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 270 275 270 275 1400 0.00 0
ZCI ZCI Limited 402 402 0 0.00 0
ZED Zeder Inv Ltd 545 550 540 580 1656 -0.91 -5
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications