Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 78100 77654 0 0.00 0
ACE Accentuate Limited 50 46 0 0.00 0
ACG Anchor Group Limited 1010 1010 1010 910 2000 1.00 10
ACL ArcelorMittal SA Limited 2455 2455 2455 2439 114 -0.20 -5
ACP ACUCAP PROPERTIES LTD 5700 5220 0 0.00 0
ACS Acsion Limited 1050 1080 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 530 528 0 0.00 0
ADH ADVTECH LTD 908 869 0 0.00 0
ADI Adaptit Holdings Limited 924 835 0 0.00 0
ADR Adcorp Holdings Limited 3300 3300 3300 3206 320 -1.35 -45
ADW AFRICAN DAWN CAPITAL LTD 9 7 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEG Aveng Group Limited 1668 1648 0 0.00 0
AEL ALLIED ELECTRONICS CORP 1800 2050 0 0.00 0
AEN Allied Elec Corp N 1700 1779 0 0.00 0
AER Amalgamated Elec Corp Lt 247 240 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 12613 12700 0 0.00 0
AFEP AECI Limited 5,5% Pref 1575 1575 0 0.00 0
AFH Alexander Forbes Grp Hld 932 932 932 925 10 0.11 1
AFT Afrimat Limited 1601 1601 1601 1601 2000 0.00 0
AFX African Oxygen Limited 1443 1585 0 0.00 0
AGL ANGLO AMERICAN PLC 19300 19300 19300 19850 1002 -0.68 -132
AHL AH-VEST Limited 29 35 0 0.00 0
AIA Ascension Prop Ltd A 550 550 0 0.00 0
AIB Ascension Prop Ltd B 270 245 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 4270 4176 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1910 1910 0 0.00 0
AME African Media Ent Ltd 8330 8325 0 0.00 0
AMS Anglo American Plat Ltd 36240 36240 36240 36779 67 -0.52 -188
ANA Adrenna Property Grp Ltd 75 75 0 0.00 0
AND Andulela Inv Hldgs Ltd 250 250 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 13190 13190 13190 12918 227 -0.30 -40
ANS Ansys Limited 38 35 0 0.00 0
AON African & Over Ent Ltd - 1194 1194 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 690 690 0 0.00 0
APK Astrapak Limited 530 550 0 0.00 0
APKP Astrapak Limited Pref 5890 5500 0 0.00 0
APN Aspen Pharmacare Hldgs L 43500 43500 43500 42135 805 0.00 0
AQP AQUARIUS PLATINUM LTD 259 258 0 0.00 0
ARH ARB Holdings Limited 650 640 0 0.00 0
ARI African Rainbow Min Ltd 12798 12798 12790 12700 32 4.42 542
ARL ASTRAL FOODS LTD 19604 19500 0 0.00 0
ART ARGENT INDUSTRIAL LTD 555 574 0 0.00 0
ASC Ascendis Health Ltd 1625 1625 1625 1649 1500 0.31 5
ASR ASSORE LTD 16780 16780 16780 17750 150 -0.11 -19
ATL ATLATSA RESOURCES CORP 205 230 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2298 2298 2298 2219 700 0.57 13
AVI AVI LTD 8402 8402 8402 7950 2 0.00 0
AVL Advanced Health Ltd 211 200 0 0.00 0
AWA Arrowhead Properties A 1001 932 0 0.00 0
AWB Arrowhead Properties B 1001 925 0 0.00 0
AWT Awethu Breweries Ltd 4 3 0 0.00 0
BAT Brait SE 7670 7670 7670 7659 1214 0.26 20
BATP BRAIT SE Pref 9805 9800 0 0.00 0
BAU Bauba Platinum Limited 40 45 0 0.00 0
BAW BARLOWORLD LTD 8634 8524 0 0.00 0
BAWP Barworld Ltd 6%Pref 126 126 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5227 5038 0 0.00 0
BCF BOWLER METCALF LTD 760 775 0 0.00 0
BCK BLACKSTAR GROUP SE 1185 1185 0 0.00 0
BCX Business Connexion Grp L 619 609 0 0.00 0
BDM BUILDMAX LTD 80 99 0 0.00 0
BEG Beige Holdings Limited 3 3 0 0.00 0
BEL BELL EQUIPMENT LTD 960 950 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 19750 19900 19750 18074 15 -1.00 -200
BGREEN BETTABETA CIS BGREEN 1971 6551 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 24775 24775 24775 25148 202 -0.02 -4
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 299 299 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 859 859 859 826 40 2.38 20
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1710 1650 0 0.00 0
BRT Brimstone Inv Corp Ltd 1600 1749 0 0.00 0
BSR Basil Read Holdings Ltd 455 436 0 0.00 0
BSS BSI Steel Limited 55 50 0 0.00 0
BTI British American Tob plc 66000 66000 66000 64525 20 -0.26 -171
BUC Buffalo Coal Corp 92 92 0 0.00 0
BVT Bidvest Ltd 31450 31770 31450 30500 2 -1.53 -488
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1520 1475 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 599 600 0 0.00 0
CCO Capital&Counties Prop pl 6799 6600 0 0.00 0
CDZ Cadiz Hldgs Ltd 95 95 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 9650 9650 9650 9634 830 -0.75 -73
CGN Cognition Holdings Ltd 253 269 0 0.00 0
CGR Calgro M3 Hldgs Ltd 1364 1364 1364 1374 1966 0.00 0
CIL Cons Infrastructure Grp 2620 2790 0 0.00 0
CKS Crookes Brothers Ltd 7500 7205 0 0.00 0
CLH City Lodge Hotels Ltd 12500 12500 12500 11751 1 -3.85 -500
CLI CLIENTELE LTD 1775 1830 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1920 1920 1920 1910 2176 0.00 0
CLS Clicks Group Ltd 9375 9375 9375 8595 123 2.02 186
CMA Command Holdings Limited 27 0 0.00 0
CME Camac Energy Inc. 650 670 0 0.00 0
CMH Combined Motor Hldgs Ltd 1450 1390 0 0.00 0
CML CORONATION FUND MNGRS LD 10325 10325 10325 10500 1761 0.00 0
CMO CHROMETCO LTD 10 9 0 0.00 0
CND CONDUIT CAPITAL LTD 148 149 0 0.00 0
COH CURRO HOLDINGS LIMITED 3290 3290 3290 3119 1655 0.30 10
COM Comair Limited 525 551 0 0.00 0
CPF Capital Property Fund Lt 1463 1463 1463 1414 7 -2.07 -31
CPI CAPITEC BANK HLDGS LTD 37996 37996 37996 35580 67 -0.01 -4
CPIP CAPITEC BANK HLDGS PREF 8110 8110 0 0.00 0
CRD CENTRAL RAND GOLD LTD 300 310 0 0.00 0
CRG CARGO CARRIERS LTD 2150 2200 0 0.00 0
CSB CASHBUILD LTD 18350 17901 0 0.00 0
CSG CSG Holdings Ltd 191 192 0 0.00 0
CSP Chemical Specialities Ld 15 15 0 0.00 0
CSPP Chemical Spec Ltd Pref 15 15 0 0.00 0
CTK Cartrack Holdings Ltd 895 912 0 0.00 0
CUL Cullinan Holdings Ltd 230 250 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 71 71 0 0.00 0
CVH Capevin Holdings Ltd 870 855 0 0.00 0
CVN CONVERGENET HOLDINGS LTD 196 196 196 218 6000 -1.01 -2
CZA COAL OF AFRICA LTD 35 35 35 35 2850 6.06 2
DAW Distr and Warehousing 700 676 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4409 4375 0 0.00 0
DBXJP Db x-trackers MSCI Japan 859 836 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 11838 11543 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2260 2260 2254 2254 460 0.27 6
DBXWD DB X-TRACKERS COL IN WLD 1976 1976 1976 1958 920 0.20 4
DCT DATACENTRIX HOLDINGS LTD 340 340 340 349 200 0.00 0
DGC Digicore Holdings Limite 290 310 0 0.00 0
DIA Dipula Income Fund A 1107 1106 0 0.00 0
DIB Dipula Income Fund B 951 950 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2789 2620 0 0.00 0
DLI Delta Int Prop Hldg Ltd 1850 1850 0 0.00 0
DLT Delta Property Fund Ltd 965 870 0 0.00 0
DMC DIAMONDCORP PLC 160 150 0 0.00 0
DNB Deneb Investments Ltd 185 190 0 0.00 0
DRD DRD Gold Ltd 266 266 266 276 10000 -4.66 -13
DRN Delrand Resources Ltd 402 402 0 0.00 0
DSBP Discovery Ltd B pref 10800 10701 0 0.00 0
DST DISTELL GROUP LTD 14700 14700 14700 13750 7 3.52 500
DSY Discovery Ltd 11679 11679 11679 11430 93 0.16 19
DTA DELTA EMD LTD 409 420 0 0.00 0
DTC DATATEC LTD 5896 5896 5896 5880 425 0.00 0
ECS Ecsponent Limited 17 17 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
EFG Efficient Group Ltd 410 500 0 0.00 0
EHS Evraz Highveld Steel & V 325 330 0 0.00 0
ELI Ellies Holdings Ltd 141 118 0 0.00 0
ELR ELB Group Ltd 4350 4400 0 0.00 0
EMI EMIRA PROPERTY FUND 1975 1975 1975 1855 2 1.33 26
ENX enX Group LImited 250 215 0 0.00 0
EOH EOH HOLDINGS LTD 11827 11827 11827 11440 410 -0.01 -1
EPS Eastern Platinum Ltd 1250 1370 0 0.00 0
EQS EQSTRA HOLDINGS LTD 318 318 318 311 500 2.58 8
EQU Equites Prop Fund Ltd 1150 1100 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ESR Esor Limited 24 23 0 0.00 0
ETFGLD AfricaGold 14802 14914 0 0.00 0
ETFPLD AfricaPalladium Debs 9082 8834 0 0.00 0
ETFPLT AfricaPlatinum 14461 14507 0 0.00 0
EXX EXXARO RESOURCES LTD 10391 10482 0 0.00 0
FBR FAMOUS BRANDS LTD 10870 10875 10870 10870 150 0.00 0
FCR Ferrum Crescent Limited 8 10 0 0.00 0
FDP Freedom Prop Fund Ltd 35 35 0 0.00 0
FFA Fortress Inc Fund Ltd A 1770 1715 0 0.00 0
FFB Fortress Inc Fund Ltd B 2020 1885 0 0.00 0
FGL Finbond Group Ltd 316 313 0 0.00 0
FPT Fountainhead Prop Trust 1022 1022 1022 915 5 2.61 26
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 5 5 5 5 5000 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 5175 5203 5175 4825 33 -1.30 -68
FSRP FIRSTRAND LTD B PREF 8564 8655 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 170 162 0 0.00 0
GAM Global Asset Mngment Ltd 175 175 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 60 59 0 0.00 0
GFI GOLD FIELDS LTD 6470 6470 6470 6306 2200 -1.81 -119
GGM Goliath Gold Mining Ltd 180 180 0 0.00 0
GIJ Gijima Group Limited 150 190 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 14185 14185 14185 14140 500 -0.28 -40
GLN Glencore plc 4476 4527 0 0.00 0
GND GRINDROD LTD 1900 1900 1900 1967 4 1.01 19
GNDP Grindrod Ltd Pref 7905 7905 7905 8076 200 0.00 0
GPL GRAND PARADE INV LTD 630 630 630 699 32300 -3.08 -20
GRF Group Five Ltd 2633 2645 0 0.00 0
GRT GROWTHPOINT PROP LTD 2930 3000 2930 2881 514 -2.33 -70
HAR Harmony GM Co Ltd 3409 3411 3350 3409 700 -1.04 -36
HCI Hosken Cons Inv Ltd 15115 14807 0 0.00 0
HDC HUDACO INDUSTRIES LTD 11350 9300 0 0.00 0
HIL Homechoice Int plc 3400 3101 0 0.00 0
HLM Hulamin Ltd 812 812 812 807 1 -0.37 -3
HPA HOSPITALITY PROP FUND A 1675 1558 0 0.00 0
HPB HOSPITALITY PROP FUND B 269 251 0 0.00 0
HSP HOLDSPORT LIMITED 4999 4825 0 0.00 0
HUG HUGE GROUP LTD 217 225 0 0.00 0
HWA Hwange Colliery Ltd 38 35 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4399 4399 4399 4000 2 3.26 139
HYP Hyprop Inv Ltd 10594 10594 10594 10300 1 -1.23 -132
IAP Investec Australia Prop 1170 1170 1170 1151 2500 0.00 0
IDQ INDEQUITY GROUP LTD 575 550 0 0.00 0
ILA ILIAD AFRICA LTD 828 853 0 0.00 0
ILE Imbalie Beauty Limited 16 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100546 100347 0 0.00 0
ILV ILLOVO SUGAR LTD 2355 2355 2355 2390 7 -2.04 -49
IMP Impala Platinum Hlgs Ltd 7480 7480 7480 8048 4420 -1.15 -87
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 90 86 0 0.00 0
INL INVESTEC LTD 9999 9999 9999 9581 20 -0.01 -1
INLP INVESTEC BANK LTD PREF 7900 7851 0 0.00 0
INP INVESTEC PLC 9725 9800 9725 9324 80 -2.70 -270
INPP INVESTEC PLC PREF 8650 9075 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8550 7900 0 0.00 0
INPR INVESTEC LTD PREF 7200 7300 0 0.00 0
IPF Investec Property Fund L 1789 1640 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 20000 18850 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 7600 8000 0 0.00 0
IPS IPSA GROUP PLC 21 40 0 0.00 0
IRA INFRASORS HOLDINGS LTD 117 117 0 0.00 0
ISA ISA Holdings Limited 67 69 0 0.00 0
ISB Insimbi Ref & Alloy Sup 60 60 0 0.00 0
ITE ITALTILE LTD 1250 990 0 0.00 0
ITU Intu Properties plc 6446 6022 0 0.00 0
IVT INVICTA HOLDINGS LTD 8020 10850 0 0.00 0
IVTP Invicta Hldgs Ltd pref 9778 9740 0 0.00 0
IWE Interwaste Hldgs Ltd 144 126 0 0.00 0
JBL JUBILEE PLATINUM PLC 37 30 0 0.00 0
JDG JD GROUP LTD 2500 2387 0 0.00 0
JSC Jasco Electron Hldgs Ltd 63 64 0 0.00 0
JSE JSE LTD 12021 12021 12021 11615 73 0.01 1
KAP KAP Industrial Hldgs Ltd 500 501 500 477 9286 0.00 0
KBO Kibo Mining plc 140 170 0 0.00 0
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 103 103 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 240 240 240 220 5096 0.00 0
KIO KUMBA IRON ORE LTD 22000 22004 22000 22875 100 -0.76 -169
KST PSG Konsult Limited 715 720 0 0.00 0
LAB LABAT AFRICA LTD 10 11 0 0.00 0
LBH Liberty Holdings Ltd 13190 13190 13100 12326 2 0.69 90
LBHP Liberty Hldgs 11c Pref 107 105 0 0.00 0
LEW LEWIS GROUP LTD 8640 8350 0 0.00 0
LHC Life Healthc Grp Hldgs L 4350 4350 4350 4082 710 0.00 0
LHG Litha Healthcare Grp Ltd 272 272 0 0.00 0
LNF London Fin Inv Group plc 600 600 0 0.00 0
LON Lonmin plc 2930 2930 2930 3115 1000 0.00 0
LVLTRX GRINDROD LOWVOLTRAX 2810 2687 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1856 1773 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3190 3280 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1017156 1017156 0 0.00 0
MAS Masonite Africa Ltd 3000 3000 0 0.00 0
MDC Mediclinic Internat Ltd 11695 11695 11695 11221 1421 0.30 35
MDI Master Drilling Grp Ltd 1121 1290 0 0.00 0
MFL METROFILE HOLDINGS LTD 495 495 0 0.00 0
MIX MIX TELEMATICS LTD 280 294 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1800 1740 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 3137 3137 3137 2941 381 0.13 4
MML METMAR LTD 90 100 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1300 1300 0 0.00 0
MND Mondi Ltd 20955 20955 20955 19124 13 1.92 394
MNK Montauk Holdings Ltd 312 295 0 0.00 0
MNP MONDI PLC 20600 20600 20600 18579 200 0.00 0
MNY MONEY WEB HOLDINGS LTD 35 32 0 0.00 0
MOR Morvest Group Ltd 24 24 24 23 7000 4.35 1
MPC MR PRICE GROUP LTD 26660 26660 26500 24129 60 -0.37 -98
MPT MPACT LIMITED 3553 3553 3553 3695 13 -0.20 -7
MRF MERAFE RESOURCES LTD 93 93 93 95 5376 0.00 0
MRI Mine Restoration Inv Ltd 7 7 0 0.00 0
MSM MASSMART HOLDINGS LTD 17050 17050 17050 17040 107 0.00 0
MSP MAS Real Estate Inc. 1899 1900 0 0.00 0
MST MUSTEK LTD 740 740 740 760 5000 0.00 0
MTA Metair Investments Ltd 3280 3228 0 0.00 0
MTN MTN GROUP LTD 21050 21095 21050 20194 463 -0.51 -108
MUR Murray & Roberts Hldgs 1960 2000 0 0.00 0
MZR MAZOR GROUP LTD 131 128 0 0.00 0
NBKP Nedbank Ltd Pref 951 931 0 0.00 0
NCS Nictus Ltd 80 84 0 0.00 0
NED NEDBANK GROUP LTD 25755 25755 25755 23712 30 0.00 0
NEP NEW EUROPE PROP INV PLC 11650 11650 11650 11475 798 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 5115 4893 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2834 2764 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 5034 4929 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5980 6018 0 0.00 0
NFP New Frontier Prop Ltd 10000 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 343 328 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1499 1439 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1896 1905 0 0.00 0
NGPLD NewGold Palladium ETF 9070 8730 0 0.00 0
NGPLT New Gold Platinum ETF 14380 14380 14380 14496 1000 -0.06 -9
NHM NORTHAM PLATINUM LTD 3900 3900 3900 3940 2000 -2.18 -87
NIV Niveus Investments Ltd 2990 3000 0 0.00 0
NPK Nampak Ltd 4095 3907 0 0.00 0
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 168276 168388 167600 158200 46 -0.81 -1370
NPP1 Nampak Ltd 6,5%Pref 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 14600 14600 0 0.00 0
NTC NETCARE LIMITED 3805 3806 3805 3700 1166 0.00 0
NTCP Netcare Limited Pref 8075 8057 0 0.00 0
NUT Nutritional Holdings Ltd 1 2 0 0.00 0
NWL Nu-World Hldgs Ltd 2370 2500 0 0.00 0
OAO OANDO PLC 85 91 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1700 1700 0 0.00 0
OCE OCEANA GROUP LTD 10900 10700 0 0.00 0
OCT OCTODEC INVEST LTD 2800 2771 0 0.00 0
OLG ONELOGIX GROUP LTD 603 605 0 0.00 0
OML OLD MUTUAL PLC 3620 3620 3601 3478 552 -0.55 -20
OMN OMNIA HOLDINGS LTD 16900 16900 16900 16700 150 -0.81 -138
ORE ORION REAL ESTATE LTD 31 31 0 0.00 0
ORL Oakbay Res and Energy Lt 1035 1027 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 204 204 204 216 2000 0.00 0
PCT Prescient Limited 107 109 0 0.00 0
PET PETMIN LTD 137 139 0 0.00 0
PFG PIONEER FOODS GROUP LTD 16200 16200 16200 15443 1 3.26 512
PGFP PSG FINANCIAL SERV PREF 8020 7900 0 0.00 0
PGL Pallinghurst Res Ltd 400 369 0 0.00 0
PGR Peregrine Holdings Limit 2400 2400 2400 2280 171 1.35 32
PHM PHUMELELA GAME LEISURE 1850 1671 0 0.00 0
PIK PIK N PAY STORES LTD 5810 5279 0 0.00 0
PIV The Pivotal Fund Ltd 1900 1820 0 0.00 0
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 40 40 0 0.00 0
PNC Pinnacle Hldgs Ltd 1100 1100 1100 1102 31 1.85 20
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 0 0.00 0
POY Poynting Hldgs Ltd 170 215 0 0.00 0
PPC PPC Limited 2165 2165 2165 2352 49 0.23 5
PPE Purple Group Ltd 37 36 0 0.00 0
PPR PUTPROP LTD 784 780 0 0.00 0
PREFTX Grindrod PrefTrax 913 915 0 0.00 0
PSG PSG Group Ltd 13487 13487 13487 12789 200 1.98 262
PSV PSV HOLDINGS LTD 15 15 15 8 6250 -6.25 -1
PTXSPY Grindrod PropTrax SAPY 6608 6203 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1951 1951 1951 1872 100 0.26 5
PWK PIK N PAY HOLDINGS LTD 2486 2304 0 0.00 0
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 399 390 0 0.00 0
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1300 1300 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4990 4753 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 6045 5894 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4784 4628 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 2870 2912 0 0.00 0
RAR RARE HOLDINGS LTD 390 390 0 0.00 0
RBA RBA HOLDINGS LTD 13 12 0 0.00 0
RBP Royal Bafokeng Platinum 5488 5364 0 0.00 0
RBX RAUBEX GROUP LTD 2055 2055 2055 2115 1 -0.48 -10
RCL RCL Foods Limited 1700 1700 1700 1840 4 -5.56 -100
RDF Redefine Properties Ltd 1151 1151 1151 1150 20 0.09 1
RDI Rockwell Diamonds Inc 245 250 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1275 1228 0 0.00 0
REI Reinet Investments S.C.A 2637 2637 2637 2483 11 0.00 0
REM REMGRO LTD 27000 27000 26958 26025 35 -0.74 -200
RES Resilient Prop Inc Fund 8830 8652 0 0.00 0
RFG Rhodes Food Grp Hldg Ltd 1700 1700 1700 1605 2200 0.00 0
RLF Rolfes Technology Hldgs 340 330 0 0.00 0
RLO Reunert Ltd 5912 5851 0 0.00 0
RMBINF RMB Inflation X 1995 1992 0 0.00 0
RMBMID RMB Mid Cap ETF 741 724 0 0.00 0
RMBT40 RMB Top 40 ETF 4504 4369 0 0.00 0
RMH RMB HOLDINGS LTD 6488 6488 6425 6282 594 -1.13 -74
RMI Rand Merchant Ins Hldgs 4189 4189 4189 4143 1566 0.00 0
RNG Randgold & Expl Co Ltd 221 221 221 221 4300 -1.78 -4
ROC Rockcastle Global Real E 2570 2570 2570 2549 2641 0.00 0
RPL Redefine International P 965 967 0 0.00 0
RSG RESOURCE GENERATION LTD 120 135 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
SAB SABMILLER PLC 62500 62600 62500 58677 87 0.24 151
SAC SA CORP REAL ESTATE FUND 529 529 529 510 19 -0.19 -1
SAH South African Coal Minin 17 17 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 4700 4700 4700 4704 2348 0.00 0
SAR Safari Investments RSA L 790 795 0 0.00 0
SBK STANDARD BANK GROUP LTD 15100 15286 15050 14024 45 -1.40 -215
SBKP Std Bank Group 6,5%Pref 78 78 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8675 8600 0 0.00 0
SBV SABVEST LTD 3500 3500 0 0.00 0
SCL Sacoil Holdings Ltd 28 28 28 29 11750 0.00 0
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 870 788 0 0.00 0
SER Seardel Inv Corp Ltd 170 157 0 0.00 0
SFN SASFIN HOLDINGS LTD 5400 5400 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7500 7500 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1150 1177 0 0.00 0
SGB Synergy Inc Fund Ltd B L 754 700 0 0.00 0
SGL Sibanye Gold Limited 3125 3135 3125 3093 41 -1.20 -38
SHF Steinhoff Int Hldgs Ltd 5950 5950 5950 5980 791 0.08 5
SHFF Steinhoff Inv Hldgs Pref 8300 8150 0 0.00 0
SHP Shoprite Holdings Ltd 18418 18418 18418 17800 1 -0.21 -38
SHP2 Shoprite 5%Pref 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 127 115 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 6960 6999 6960 6420 329 -0.43 -30
SMM Sable Metals and Min Ltd 24 23 0 0.00 0
SNT Santam Limited 23180 21645 0 0.00 0
SNU SENTULA MINING LTD 20 20 20 21 3000 -4.76 -1
SNV Santova Logistics Ltd 295 284 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 107 100 0 0.00 0
SOL Sasol Limited 41030 41205 41030 40012 160 -1.41 -586
SOLBE1 BEE - SASOL LIMITED 31500 31400 0 0.00 0
SOV Sovereign Food Inv Ltd 840 830 0 0.00 0
SPA Spanjaard Limited 500 500 0 0.00 0
SPG SUPER GROUP LTD 3390 3390 3390 3295 20 1.25 42
SPP THE SPAR GROUP LTD 18190 18190 18190 17390 441 -0.16 -30
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 542 551 0 0.00 0
SRN Seardel Inv Corp -N- 135 148 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 570 625 0 0.00 0
STA STRATCORP LTD 6 10 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4507 4381 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1038 993 0 0.00 0
STP Stenprop Limited 1970 1970 1970 2050 50 0.00 0
STPROP Stanlib SA Property ETF 6438 6142 0 0.00 0
STX40 Satrix 40 Portfolio 4500 4246 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 242 229 0 0.00 0
STXFIN Satrix FINI Portfolio 1636 1636 1636 1576 2000 0.00 0
STXIND Satrix INDI Portfolio 6446 6171 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1165 1165 1165 1120 5000 0.09 1
STXRES SATRIX RESI PORTFOLIO 4156 4115 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 1034 989 0 0.00 0
SUI SUN INTERNATIONAL LTD 12800 13065 12800 12380 1074 -1.54 -200
SUR SPUR CORPORATION LTD 3685 3310 0 0.00 0
SVB Silverbridge Holdings 125 125 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2400 2400 0 0.00 0
SYC SYCOM PROPERTY FUND 2785 2750 0 0.00 0
TAS Taste Hldgs Ltd 315 315 0 0.00 0
TAW TAWANA RESOURCES NL 12 12 0 0.00 0
TBS Tiger Brands Ltd 39448 39500 39448 36000 118 -0.18 -72
TCP Transaction Capital Ltd 800 805 0 0.00 0
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 1890 1979 0 0.00 0
TEX Texton Property Fund Ltd 1050 1100 0 0.00 0
TFG The Foschini Group Limit 16905 16905 16905 16009 201 -1.18 -201
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 950 950 950 650 350 2.70 25
TKG Telkom SA SOC Ltd 6916 7029 6916 6875 1 -1.20 -84
TLM TELEMASTER HOLDINGS LTD 110 110 0 0.00 0
TMG Times Media Group Ltd 2060 2100 0 0.00 0
TMT TREMATON CAPITAL INV LTD 350 325 0 0.00 0
TON TONGAAT HULETT LTD 16600 16600 16600 16220 1 1.22 200
TOR Torre Industries Limited 460 460 460 449 6210 2.22 10
TPC TRANSPACO LTD 1830 1900 0 0.00 0
TRE TRENCOR LTD 7200 7090 0 0.00 0
TRU Truworths Int Ltd 8630 8630 8630 8300 1160 0.35 30
TSH Tsogo Sun Holdings Ltd 2934 2934 2899 2990 26 0.31 9
TSX TRANS HEX GROUP LTD 344 340 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 255 265 0 0.00 0
TWR Tower Property Fund Ltd 995 970 0 0.00 0
UBU Ububele Holdings Ltd 8 0 0.00 0
VIL Village Main Reef GM Co 880 820 0 0.00 0
VIS Visual International Hld 29 30 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1980 1930 0 0.00 0
VLE VALUE GROUP LTD 490 490 0 0.00 0
VMK VERIMARK HOLDINGS LTD 50 42 0 0.00 0
VOD Vodacom Group Ltd 13600 13600 13600 13370 100 -0.44 -60
VUN VUNANI LTD 170 170 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 12133 12588 0 0.00 0
WCC The Waterberg Coal Co Lt 46 50 0 0.00 0
WEA WG Wearne Ltd 9 7 0 0.00 0
WEZ WESIZWE PLATINUM LTD 77 84 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 8585 8585 8585 8457 1284 -0.17 -15
WIL Wilderness Holdings Ltd 440 450 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 75 66 0 0.00 0
WNH Winhold Ltd 53 52 0 0.00 0
WSL WESCOAL HOLDINGS LTD 218 221 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 285 290 0 0.00 0
ZCI ZCI Limited 500 599 0 0.00 0
ZED Zeder Inv Ltd 790 790 790 735 30792 0.00 0
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications