Indices

 
Enter search criteria
Search  

OR select
Submit  

Ticker Name Price (R) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 1720 2119 0 0.00 0
ABLP African Bank Inv Ltd Pre 6796 6950 0 0.00 0
ABSP ABSA BANK LTD PREF 86700 87000 0 0.00 0
ACE Accentuate Limited 80 78 0 0.00 0
ACL ArcelorMittal SA Limited 2415 2550 0 0.00 0
ACP ACUCAP PROPERTIES LTD 5220 5300 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 460 449 0 0.00 0
ACTP AfroCentric Inv Corp Pf 1600 1550 0 0.00 0
ADH ADVTECH LTD 675 671 0 0.00 0
ADI Adaptit Holdings Limited 265 250 0 0.00 0
ADR Adcorp Holdings Limited 3081 2950 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 7 8 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 11 0 0.00 0
AEG Aveng Group Limited 2901 3084 0 0.00 0
AER Amalgamated Elec Corp Lt 209 209 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 88 80 0 0.00 0
AFE AECI Limited 10470 10350 0 0.00 0
AFEP AECI Limited 5,5% Pref 1150 1150 0 0.00 0
AFP Alex Forbes Eq hldgs Ltd 1350 1270 0 0.00 0
AFR Afgri Limited 427 440 0 0.00 0
AFT Afrimat Limited 940 920 0 0.00 0
AFX African Oxygen Limited 2139 2183 0 0.00 0
AGI AG Industries Limited 2 2 0 0.00 0
AGL ANGLO AMERICAN PLC 22629 21815 0 0.00 0
AHL AH-VEST Limited 12 10 0 0.00 0
AIA Ascension Properties Ltd 490 485 0 0.00 0
AIB Ascension Properties Ltd 265 265 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 6825 6815 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALT Allied Technologies Ltd 4500 3280 0 0.00 0
AMA Amalgamated App Hldgs Lt 337 344 0 0.00 0
AME African Media Ent Ltd 6310 6310 0 0.00 0
AMS Anglo American Plat Ltd 29650 28600 0 0.00 0
ANA Adrenna Property Grp Ltd 30 30 0 0.00 0
AND Andulela Inv Hldgs Ltd 200 320 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 15862 16450 0 0.00 0
ANP ANNUITY PROPERTIES LTD 595 595 0 0.00 0
ANS Ansys Limited 19 18 0 0.00 0
AON African & Over Ent Ltd - 1600 1600 0 0.00 0
AOO African & Over Ent Ltd 1600 1600 0 0.00 0
AOVP African & Over Ent Ltd P 900 900 0 0.00 0
APK Astrapak Limited 716 700 0 0.00 0
APKP Astrapak Limited Pref 7900 8000 0 0.00 0
APN Aspen Pharmacare Hldgs L 21200 21700 0 0.00 0
AQP AQUARIUS PLATINUM LTD 587 588 0 0.00 0
ARD Ardor SA Ltd 160 160 0 0.00 0
ARH ARB Holdings Limited 437 470 0 0.00 0
ARI African Rainbow Min Ltd 17250 16528 0 0.00 0
ARL ASTRAL FOODS LTD 8770 9350 0 0.00 0
ART ARGENT INDUSTRIAL LTD 572 589 0 0.00 0
ASA ABSA Group Ltd 14650 15288 0 0.00 0
ASO Austro Group Ltd 61 60 0 0.00 0
ASR ASSORE LTD 33600 33100 0 0.00 0
ATL ATLATSA RESOURCES CORP 168 150 0 0.00 0
ATN ALLIED ELECTRONICS CORP 1950 2050 0 0.00 0
ATNP Allied Elec Corp Pref 1970 1982 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
AVI AVI LTD 5710 5998 0 0.00 0
AWA Arrowhead Properties A 800 825 0 0.00 0
AWB Arrowhead Properties B 780 805 0 0.00 0
AWT Awethu Breweries Ltd 7 5 0 0.00 0
BAT Brait SE 3714 3800 0 0.00 0
BATP BRAIT SE Pref 10555 10550 0 0.00 0
BAU Bauba Platinum Limited 55 61 0 0.00 0
BAW BARLOWORLD LTD 8860 9500 0 0.00 0
BAWP Barworld Ltd 6%Pref 150 150 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4308 4314 0 0.00 0
BCA Business Connexion Grp A 75 80 0 0.00 0
BCF BOWLER METCALF LTD 800 820 0 0.00 0
BCK BLACKSTAR GROUP SE 1140 1140 0 0.00 0
BCX Business Connexion Grp L 502 550 0 0.00 0
BDM BUILDMAX LTD 220 220 0 0.00 0
BEG Beige Holdings Limited 6 5 0 0.00 0
BEL BELL EQUIPMENT LTD 2300 2325 0 0.00 0
BFS BLUE FINANCIAL SERVICES 14 14 0 0.00 0
BGREEN BETTABETA CIS BGREEN 1603 1629 0 0.00 0
BIK BRIKOR LTD 12 9 0 0.00 0
BIL BHP BILLITON PLC 27896 27159 0 0.00 0
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 950 950 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 745 778 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1375 1350 0 0.00 0
BRT Brimstone Inv Corp Ltd 1375 1365 0 0.00 0
BSR Basil Read Holdings Ltd 980 1037 0 0.00 0
BSS BSI Steel Limited 65 65 0 0.00 0
BTI British American Tob plc 53730 52302 0 0.00 0
BVT Bidvest Ltd 25537 26190 0 0.00 0
BWI B&W INSTRUMENT & ELEC LD 39 40 0 0.00 0
CAC Cafca Limited 200 200 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1750 1705 0 0.00 0
CATP Caxton CTP Publish 6%Pf 14840 14840 0 0.00 0
CBH Country Bird Hldgs Ltd 400 400 0 0.00 0
CCL COMPU CLEARING OUTS LTD 345 365 0 0.00 0
CCO Capital&Counties Prop pl 4894 4600 0 0.00 0
CDZ Cadiz Hldgs Ltd 143 140 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 8785 7531 0 0.00 0
CGR Calgro M3 Hldgs Ltd 585 595 0 0.00 0
CIL Cons Infrastructure Grp 1950 1980 0 0.00 0
CKS Crookes Brothers Ltd 5499 5300 0 0.00 0
CLH City Lodge Hotels Ltd 11894 12982 0 0.00 0
CLI CLIENTELE LTD 1101 1150 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1840 1815 0 0.00 0
CLRP CLOVER INDUSTRIES LTD PR 295 291 0 0.00 0
CLS Clicks Group Ltd 5903 5990 0 0.00 0
CMA Command Holdings Limited 27 27 0 0.00 0
CMH COMBINED MOTOR HLDGS LTD 1370 1370 0 0.00 0
CML CORONATION FUND MNGRS LD 6210 5920 0 0.00 0
CMO CHROMETCO LTD 19 26 0 0.00 0
CMP CIPLA MEDPRO SA LTD 959 963 0 0.00 0
CND CONDUIT CAPITAL LTD 160 161 0 0.00 0
CNL CONTROL INSTRUMENTS GRP 110 110 0 0.00 0
COH CURRO HOLDINGS LIMITED 1890 2080 0 0.00 0
COM Comair Limited 300 295 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 19728 20002 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 8200 8050 0 0.00 0
CPL CAPITAL PROPERTY FUND 1145 1215 0 0.00 0
CRD CENTRAL RAND GOLD LTD 5 4 0 0.00 0
CRG CARGO CARRIERS LTD 1405 1299 0 0.00 0
CRW CORWIL INVESTMENTS LTD 230 230 0 0.00 0
CSB CASHBUILD LTD 11850 12200 0 0.00 0
CSP Chemical Specialities Ld 51 51 0 0.00 0
CUL Cullinan Holdings Ltd 140 120 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 207 207 0 0.00 0
CVH Capevin Holdings Ltd 675 675 0 0.00 0
CVN CONVERGENET HOLDINGS LTD 16 17 0 0.00 0
CZA COAL OF AFRICA LTD 173 172 0 0.00 0
DAW Distr and Warehousing 740 720 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 3481 3415 0 0.00 0
DBXJP Db x-trackers MSCI Japan 693 714 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 9669 9360 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 1502 1474 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 1426 1415 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 322 340 0 0.00 0
DGC Digicore Holdings Limite 208 195 0 0.00 0
DIA Dipula Income Fund A 1150 1201 0 0.00 0
DIB Dipula Income Fund B 1086 1087 0 0.00 0
DLP1 Dorbyl Ltd 5,5%Pref 111 111 0 0.00 0
DLT Delta Property Fund Ltd 921 950 0 0.00 0
DLV Dorbyl Ltd 70 70 0 0.00 0
DLVP Dorbyl Ltd 5%Pref 101 101 0 0.00 0
DMC DIAMONDCORP PLC 78 95 0 0.00 0
DON DON GROUP LTD 17 17 0 0.00 0
DRD DRD Gold Ltd 535 561 0 0.00 0
DRN Delrand Resources Ltd 21 21 0 0.00 0
DSBP Discovery Ltd B pref 10850 10725 0 0.00 0
DST DISTELL GROUP LTD 12785 12450 0 0.00 0
DSY Discovery Ltd 7960 8700 0 0.00 0
DTA DELTA EMD LTD 549 578 0 0.00 0
DTC DATATEC LTD 5737 5585 0 0.00 0
EFG Efficient Group Ltd 140 125 0 0.00 0
EHS Evraz Highveld Steel & V 1695 1500 0 0.00 0
ELI Ellies Holdings Ltd 934 964 0 0.00 0
ELR ELB Group Ltd 3365 3360 0 0.00 0
EMI EMIRA PROPERTY FUND 1525 1591 0 0.00 0
EOH EOH HOLDINGS LTD 5350 5360 0 0.00 0
EPS Eastern Platinum Ltd 77 80 0 0.00 0
EQS EQSTRA HOLDINGS LTD 620 623 0 0.00 0
ERB ERBACON INV HLDGS LTD 16 16 0 0.00 0
ESR Esorfranki Limited 129 129 0 0.00 0
EXX EXXARO RESOURCES LTD 14150 13798 0 0.00 0
FBR FAMOUS BRANDS LTD 9400 8900 0 0.00 0
FCR Ferrum Crescent Limited 15 18 0 0.00 0
FFA Fortress Inc Fund Ltd A 1510 1570 0 0.00 0
FFB Fortress Inc Fund Ltd B 840 830 0 0.00 0
FGL Finbond Group Ltd 120 118 0 0.00 0
FMC Forbes & Manhatt Coal Co 380 380 0 0.00 0
FPT Fountainhead Prop Trust 890 954 0 0.00 0
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 7 7 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 5 5 0 0.00 0
FSR FIRSTRAND LTD 3012 3160 0 0.00 0
FSRP FIRSTRAND LTD B PREF 9250 9250 0 0.00 0
FUU First Uranium Corp 13 14 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 140 140 0 0.00 0
FWX FONEWORX HOLDINGS LTD 185 200 0 0.00 0
GAM Global Asset Mngment Ltd 239 239 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 74 74 0 0.00 0
GDO Gold One Int Ltd 180 210 0 0.00 0
GFI GOLD FIELDS LTD 5538 5864 0 0.00 0
GGM Goliath Gold Mining Ltd 300 310 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0.00 0
GIJ Gijima Group Limited 9 9 0 0.00 0
GLD NEW GOLD ISSUER LTD 12849 12571 0 0.00 0
GND GRINDROD LTD 2098 2012 0 0.00 0
GNDP Grindrod Ltd Pref 9005 8975 0 0.00 0
GPL GRAND PARADE INV LTD 358 360 0 0.00 0
GRF Group Five Ltd 3775 3581 0 0.00 0
GRT GROWTHPOINT PROP LTD 2760 2970 0 0.00 0
HAR Harmony GM Co Ltd 3590 4120 0 0.00 0
HCI Hosken Cons Inv Ltd 12400 11700 0 0.00 0
HDC HUDACO INDUSTRIES LTD 9101 9461 0 0.00 0
HLM Hulamin Ltd 401 425 0 0.00 0
HPA HOSPITALITY PROP FUND A 1825 1815 0 0.00 0
HPB HOSPITALITY PROP FUND B 580 560 0 0.00 0
HSP HOLDSPORT LIMITED 4750 4350 0 0.00 0
HUG HUGE GROUP LTD 65 60 0 0.00 0
HWA Hwange Colliery Ltd 105 105 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 3400 3450 0 0.00 0
HYP Hyprop Inv Ltd 7780 8093 0 0.00 0
IDQ INDEQUITY GROUP LTD 500 466 0 0.00 0
IFH IFA HOTELS AND RESORTS 12 12 0 0.00 0
ILA ILIAD AFRICA LTD 443 410 0 0.00 0
ILE Imbalie Beauty Limited 19 23 0 0.00 0
ILV ILLOVO SUGAR LTD 3787 3600 0 0.00 0
IMP Impala Platinum Hlgs Ltd 9885 9735 0 0.00 0
ING Ingenuity Property Inv 90 99 0 0.00 0
INL INVESTEC LTD 6986 6900 0 0.00 0
INLP INVESTEC BANK LTD PREF 9100 9110 0 0.00 0
INP INVESTEC PLC 6998 6889 0 0.00 0
INPP INVESTEC PLC PREF 4990 5350 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9950 10050 0 0.00 0
INPR INVESTEC LTD PREF 8380 8370 0 0.00 0
IPF INVESTEC PROPERTY FUND L 1750 1801 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 21200 22400 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 8800 8850 0 0.00 0
IPS IPSA GROUP PLC 50 32 0 0.00 0
IRA INFRASORS HOLDINGS LTD 60 56 0 0.00 0
ISA ISA Holdings Limited 54 52 0 0.00 0
ISB Insimbi Ref & Alloy Sup 59 58 0 0.00 0
ITE ITALTILE LTD 595 610 0 0.00 0
ITU Intu Properties plc 4955 5073 0 0.00 0
IVT INVICTA HOLDINGS LTD 10500 10500 0 0.00 0
IVTP Invicta Hldgs Ltd pref 9950 10195 0 0.00 0
IWE Interwaste Hldgs Ltd 75 71 0 0.00 0
JBL JUBILEE PLATINUM PLC 100 102 0 0.00 0
JDG JD GROUP LTD 3050 3160 0 0.00 0
JDH JOHN DANIEL HOLDINGS LTD 14 15 0 0.00 0
JSC Jasco Electron Hldgs Ltd 110 110 0 0.00 0
JSE JSE LTD 7260 7700 0 0.00 0
KAP KAP Industrial Hldgs Ltd 292 300 0 0.00 0
KBO Kibo Mining plc 180 180 0 0.00 0
KDV KAYDAV GROUP LTD 125 125 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 163 150 0 0.00 0
KEL KELLY GROUP LTD 185 180 0 0.00 0
KGM KAGISO MEDIA LTD 2120 2130 0 0.00 0
KIO KUMBA IRON ORE LTD 50750 50965 0 0.00 0
LAB LABAT AFRICA LTD 25 30 0 0.00 0
LAF LONRHO PLC 135 138 0 0.00 0
LBH Liberty Holdings Ltd 12750 13600 0 0.00 0
LBHP Liberty Hldgs 11c Pref 135 136 0 0.00 0
LEW LEWIS GROUP LTD 6201 5540 0 0.00 0
LHC Life Healthc Grp Hldgs L 3552 3712 0 0.00 0
LHG Litha Healthcare Grp Ltd 305 315 0 0.00 0
LNF London Fin Inv Group plc 355 333 0 0.00 0
LON Lonmin plc 3799 3869 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1437 1409 0 0.00 0
MAPPSP Newfunds MAPPS Protect 2690 2713 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1008453 1008453 0 0.00 0
MAS Masonite Africa Ltd 3500 3500 0 0.00 0
MDC Mediclinic Internat Ltd 6870 6865 0 0.00 0
MDI Master Drilling Grp Ltd 810 815 0 0.00 0
MFL METROFILE HOLDINGS LTD 450 470 0 0.00 0
MIX MIX TELEMATICS LTD 330 365 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 212 212 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 18 21 0 0.00 0
MMI MMI Holdings Limited 2590 2655 0 0.00 0
MML METMAR LTD 149 155 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 700 680 0 0.00 0
MND Mondi Ltd 13137 13000 0 0.00 0
MNP MONDI PLC 13105 12919 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 50 42 0 0.00 0
MOB Mobile Industries Ltd 1 1 0 0.00 0
MOR Morvest Business Grp Ltd 17 17 0 0.00 0
MPC MR PRICE GROUP LTD 13401 13019 0 0.00 0
MPT MPACT LIMITED 2534 2547 0 0.00 0
MRF MERAFE RESOURCES LTD 70 74 0 0.00 0
MRI Mine Restoration Inv Ltd 16 18 0 0.00 0
MSA M&S Holdings Ltd 81 81 0 0.00 0
MSM MASSMART HOLDINGS LTD 19911 19670 0 0.00 0
MSP MAS Real Estate Inc. 1401 1575 0 0.00 0
MST MUSTEK LTD 596 598 0 0.00 0
MTA Metair Investments Ltd 3430 3549 0 0.00 0
MTG Muvoni Tech Group Ltd 18 18 0 0.00 0
MTN MTN GROUP LTD 17752 18086 0 0.00 0
MUR Murray & Roberts Hldgs 2190 2177 0 0.00 0
MVS Mvelaserve Limited 830 839 0 0.00 0
MZR MAZOR GROUP LTD 172 195 0 0.00 0
NBC New Bond Capital Ltd 12 13 0 0.00 0
NBKP Nedbank Ltd Pref 1025 1025 0 0.00 0
NCS Nictus Ltd 110 116 0 0.00 0
NED NEDBANK GROUP LTD 17930 18642 0 0.00 0
NEP NEW EUROPE PROP INV PLC 6855 6850 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 4048 4000 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2006 2025 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4498 4520 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5630 5630 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 334 331 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1082 1065 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1737 1733 0 0.00 0
NGPLT New Gold Platinum ETF 14010 13837 0 0.00 0
NHM NORTHAM PLATINUM LTD 3329 3099 0 0.00 0
NIV Niveus Investments Ltd 1889 1600 0 0.00 0
NPK Nampak Ltd 3725 3640 0 0.00 0
NPKP Nampak Ltd 6%Pref 250 250 0 0.00 0
NPN NASPERS LTD -N- 72500 64400 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NRD NEW RAND 2969 2924 0 0.00 0
NT1 NET 1 UEPS TECH INC 6900 7000 0 0.00 0
NTC NETCARE LIMITED 2280 2201 0 0.00 0
NTCP Netcare Limited Pref 9100 8650 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NWL Nu-World Hldgs Ltd 1800 1998 0 0.00 0
OAO OANDO PLC 79 81 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1375 1350 0 0.00 0
OCE OCEANA GROUP LTD 8620 8250 0 0.00 0
OCT OCTODEC INVEST LTD 2300 2351 0 0.00 0
OLG ONELOGIX GROUP LTD 320 320 0 0.00 0
OML OLD MUTUAL PLC 3101 3085 0 0.00 0
OMN OMNIA HOLDINGS LTD 17320 15820 0 0.00 0
OPI Osiris Properties Int Lt 1350 1350 0 0.00 0
ORE ORION REAL ESTATE LTD 26 27 0 0.00 0
PAM Palabora Mining Co Ltd 10600 10643 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 215 225 0 0.00 0
PCT Prescient Limited 114 115 0 0.00 0
PET PETMIN LTD 211 210 0 0.00 0
PFG PIONEER FOODS GROUP LTD 8225 7763 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 7900 8151 0 0.00 0
PGL Pallinghurst Res Ltd 195 166 0 0.00 0
PGR Peregrine Holdings Limit 1105 1098 0 0.00 0
PHM PHUMELELA GAME LEISURE 1200 1210 0 0.00 0
PIK PIK N PAY STORES LTD 3908 4125 0 0.00 0
PKH Protech Khuthele Hldgs 53 53 0 0.00 0
PLL PLATFIELDS LIMITED 3 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 2000 2100 0 0.00 0
PMV PRIMESERV GROUP LTD 40 37 0 0.00 0
PNC PINNACLE TECH HLDGS LTD 2400 2375 0 0.00 0
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 201 201 0 0.00 0
POY Poynting Hldgs Ltd 78 72 0 0.00 0
PPC PPC Limited 3169 3500 0 0.00 0
PPE PURPLE CAPITAL LTD 17 17 0 0.00 0
PPR PUTPROP LTD 650 720 0 0.00 0
PREFEX PrefEx Securities 1040 1038 0 0.00 0
PSG PSG Group Ltd 6471 6700 0 0.00 0
PSV PSV HOLDINGS LTD 18 17 0 0.00 0
PTXSPY PropTrax SAPY 5630 5825 0 0.00 0
PTXTEN PropTrax TEN 1650 1715 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 1720 1766 0 0.00 0
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RAC RACEC GROUP LTD 60 59 0 0.00 0
RACP RECM and Calibre Limited 977 975 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 3752 3695 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 4568 4558 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 3975 3995 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 2944 2890 0 0.00 0
RAR RARE HOLDINGS LTD 7 9 0 0.00 0
RBA RBA HOLDINGS LTD 11 12 0 0.00 0
RBP ROYAL BAFOKENG PLATINUM 4965 5178 0 0.00 0
RBW RAINBOW CHICKEN LTD 1615 1576 0 0.00 0
RBX RAUBEX GROUP LTD 2151 2150 0 0.00 0
RDF Redefine Properties Ltd 1081 1160 0 0.00 0
RDI Rockwell Diamonds Inc 200 125 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1250 1359 0 0.00 0
REI Reinet Inv Soc Anon 2018 1922 0 0.00 0
REM REMGRO LTD 19700 19600 0 0.00 0
RES Resilient Prop Inc Fund 5900 6050 0 0.00 0
RGT RGT SMART MARKET INT LTD 9 9 0 0.00 0
RIN REDEFINE PROP INT LTD 636 605 0 0.00 0
RLF Rolfes Technology Hldgs 678 645 0 0.00 0
RLO Reunert Ltd 6961 7130 0 0.00 0
RLZP Reunert Ltd 5,5%Pref 129 129 0 0.00 0
RMBINF RMB Inflation X 1972 1964 0 0.00 0
RMBMID RMB Mid Cap ETF 561 566 0 0.00 0
RMBT40 RMB Top 40 ETF 3661 3579 0 0.00 0
RMH RMB HOLDINGS LTD 3930 4149 0 0.00 0
RMI Rand Merchant Ins Hldgs 2548 2460 0 0.00 0
RNG Randgold & Expl Co Ltd 216 217 0 0.00 0
ROC Rockcastle Global Real E 1415 1390 0 0.00 0
RSG RESOURCE GENERATION LTD 379 379 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1500 1500 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1950 1950 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 130 130 0 0.00 0
SAB SABMILLER PLC 49640 51250 0 0.00 0
SAC SA CORP REAL ESTATE FUND 420 458 0 0.00 0
SAH South African Coal Minin 7 7 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 2269 2460 0 0.00 0
SBK STANDARD BANK GROUP LTD 11100 11479 0 0.00 0
SBKP Std Bank Group 6,5%Pref 90 94 0 0.00 0
SBL Sable Holdings Ltd 3000 2310 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9470 9500 0 0.00 0
SBV SABVEST LTD 1800 1800 0 0.00 0
SCL Sacoil Holdings Ltd 28 29 0 0.00 0
SDH Securedata Holdings Ltd 34 34 0 0.00 0
SEP Sephaku Holdings Ltd 560 620 0 0.00 0
SER Seardel Inv Corp Ltd 230 170 0 0.00 0
SFN SASFIN HOLDINGS LTD 3615 3690 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7801 7835 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1100 1100 0 0.00 0
SGB Synergy Inc Fund Ltd B L 774 780 0 0.00 0
SGL Sibanye Gold Limited 741 840 0 0.00 0
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 2263 2299 0 0.00 0
SHFF Steinhoff Inv Hldgs Pref 7585 7700 0 0.00 0
SHP Shoprite Holdings Ltd 17305 17650 0 0.00 0
SHP1 Shoprite 6%Pref 125 125 0 0.00 0
SHP2 Shoprite 5%Pref 115 115 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 101 101 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 101 101 0 0.00 0
SKJ Sekunjalo Inv Ltd 52 60 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLL Stella Vista Tech Ltd 3 3 0 0.00 0
SLM Sanlam Limited 4771 4730 0 0.00 0
SLO SOUTHERN ELECTRICITY CO 39 19 0 0.00 0
SLP SABLE PLATINUM LTD 79 80 0 0.00 0
SNT Santam Limited 18885 19544 0 0.00 0
SNU SENTULA MINING LTD 101 108 0 0.00 0
SNV Santova Logistics Ltd 105 100 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 125 140 0 0.00 0
SOL Sasol Limited 42315 41214 0 0.00 0
SOLBE1 BEE - SASOL LIMITED 28800 28515 0 0.00 0
SOV Sovereign Food Inv Ltd 515 546 0 0.00 0
SPA Spanjaard Limited 401 485 0 0.00 0
SPG SUPER GROUP LTD 2525 2633 0 0.00 0
SPP THE SPAR GROUP LTD 11722 12243 0 0.00 0
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 215 160 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 950 901 0 0.00 0
STA STRATCORP LTD 3 3 0 0.00 0
STAN40 STANLIB TOP 40 FUND 3658 3642 0 0.00 0
STANSX STANLIB SWIX 40 FUND 789 798 0 0.00 0
STPROP Stanlib SA Property ETF 5509 5770 0 0.00 0
STX40 Satrix 40 Portfolio 3664 3660 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 212 217 0 0.00 0
STXFIN Satrix FINI Portfolio 1191 1228 0 0.00 0
STXIND Satrix INDI Portfolio 4688 4778 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 938 930 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 4615 4551 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 789 780 0 0.00 0
SUI SUN INTERNATIONAL LTD 9901 10150 0 0.00 0
SUR SPUR CORPORATION LTD 2960 3070 0 0.00 0
SVB Silverbridge Holdings 119 119 0 0.00 0
SVN SABVEST LTD -N- 1750 1750 0 0.00 0
SYC SYCOM PROPERTY FUND 2910 3075 0 0.00 0
TAS Taste Hldgs Ltd 395 387 0 0.00 0
TAW TAWANA RESOURCES NL 7 15 0 0.00 0
TBS Tiger Brands Ltd 29492 31159 0 0.00 0
TBX Thabex Limited 35 35 0 0.00 0
TCP Transaction Capital Ltd 670 687 0 0.00 0
TCS Total Client Services Ld 3 1 0 0.00 0
TDH TRADEHOLD LTD 870 859 0 0.00 0
TFG The Foschini Group Limit 10801 11100 0 0.00 0
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
TKG Telkom SA SOC Ltd 1280 1320 0 0.00 0
TLM TELEMASTER HOLDINGS LTD 52 52 0 0.00 0
TMG Times Media Group Ltd 1800 1662 0 0.00 0
TMT TREMATON CAPITAL INV LTD 230 235 0 0.00 0
TON TONGAAT HULETT LTD 12909 13475 0 0.00 0
TOR Torre Industrial Hldgs L 140 140 0 0.00 0
TPC TRANSPACO LTD 1720 1700 0 0.00 0
TRE TRENCOR LTD 6550 6300 0 0.00 0
TRU Truworths Int Ltd 8969 9210 0 0.00 0
TSH Tsogo Sun Holdings Ltd 2440 2530 0 0.00 0
TSX TRANS HEX GROUP LTD 307 318 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 109 110 0 0.00 0
UBU Ububele Holdings Ltd 57 56 0 0.00 0
UUU URANIUM ONE INC 2540 2525 0 0.00 0
VIF VIVIDEND INCOME FUND LTD 540 540 0 0.00 0
VIL Village Main Reef GM Co 65 64 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1895 1987 0 0.00 0
VLE VALUE GROUP LTD 580 575 0 0.00 0
VMK VERIMARK HOLDINGS LTD 89 103 0 0.00 0
VOD Vodacom Group Ltd 11200 11478 0 0.00 0
VPF VUNANI PROP INV FUND LTD 1140 1143 0 0.00 0
VUN VUNANI LTD 175 185 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 15745 16292 0 0.00 0
WEA WG Wearne Ltd 15 12 0 0.00 0
WEZ WESIZWE PLATINUM LTD 49 44 0 0.00 0
WGR WITWATERSRAND CONS GOLD 800 800 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 7745 7748 0 0.00 0
WIL Wilderness Holdings Ltd 130 250 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 34 36 0 0.00 0
WNH Winhold Ltd 80 73 0 0.00 0
WSL WESCOAL HOLDINGS LTD 126 115 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 395 399 0 0.00 0
ZCI ZCI Limited 500 342 0 0.00 0
ZED Zeder Inv Ltd 410 420 0 0.00 0
ZGOVI ZSHARES GOVI 1166 1184 0 0.00 0
ZSA Zurich Insurance Co SA 25500 25500 0 0.00 0
Last updated:  
Source: McGregor BFA
 
Absa Group Share Price
Absa (ASA) 123.45

Last Updated:

View more Share Prices
Indices Navigation
                           


Welcome. You have no new messages
Notifications