Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 76390 75000 0 0.00 0
ACE Accentuate Limited 75 75 0 0.00 0
ACG Anchor Group Limited 1470 1500 0 0.00 0
ACL ArcelorMittal SA Limited 1010 913 0 0.00 0
ACS Acsion Limited 900 900 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 540 540 0 0.00 0
ADEO Adcock Ingram Hldgs Opt 525 380 0 0.00 0
ADH ADVTECH LTD 1390 1398 0 0.00 0
ADI Adaptit Holdings Limited 1162 1210 0 0.00 0
ADR Adcorp Holdings Limited 1550 1800 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 3 4 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEE African Equity Emp Inv L 310 275 0 0.00 0
AEG Aveng Group Limited 464 457 0 0.00 0
AEL ALLIED ELECTRONICS CORP 588 550 0 0.00 0
AEN Allied Elec Corp N 560 576 0 0.00 0
AER Amalgamated Elec Corp Lt 350 315 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 9609 9300 0 0.00 0
AFEP AECI Limited 5,5% Pref 2050 2199 0 0.00 0
AFH Alexander Forbes Grp Hld 718 669 0 0.00 0
AFT Afrimat Limited 2390 2200 0 0.00 0
AFX African Oxygen Limited 1760 1765 0 0.00 0
AGL ANGLO AMERICAN PLC 15850 15241 0 0.00 0
AHL AH-VEST Limited 35 35 0 0.00 0
AIA Ascension Prop Ltd A 411 411 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 4200 4299 0 0.00 0
AKO014 ABAKO01402MAY2018 60254 75689 0 0.00 0
ALH Alaris Holdings Ltd 178 180 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 2255 2370 0 0.00 0
AME African Media Ent Ltd 7444 7700 0 0.00 0
AMS Anglo American Plat Ltd 41118 39462 0 0.00 0
ANA Adrenna Property Grp Ltd 110 120 0 0.00 0
ANB Anheuser-Busch InBev SA 177000 184286 0 0.00 0
AND Andulela Inv Hldgs Ltd 35 35 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 22600 21872 0 0.00 0
ANS Ansys Limited 67 64 0 0.00 0
AON African & Over Ent Ltd - 1160 1160 0 0.00 0
AOO African & Over Ent Ltd 1100 1100 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 630 696 0 0.00 0
APK Astrapak Limited 405 410 0 0.00 0
APKP Astrapak Limited Pref 7250 7250 0 0.00 0
APN Aspen Pharmacare Hldgs L 33548 33124 0 0.00 0
ARA Astoria Investments Ltd 1348 1359 0 0.00 0
ARH ARB Holdings Limited 550 520 0 0.00 0
ARI African Rainbow Min Ltd 11210 11031 0 0.00 0
ARL ASTRAL FOODS LTD 12942 12256 0 0.00 0
ART ARGENT INDUSTRIAL LTD 380 360 0 0.00 0
ASC Ascendis Health Ltd 2295 2265 0 0.00 0
ASHINF Ashburton Inflation ETF 2103 2070 0 0.00 0
ASHMID Ashburton Mid Cap ETF 771 767 0 0.00 0
ASHT40 Ashburton Top 40 ETF 4675 4750 0 0.00 0
ASR ASSORE LTD 20000 19551 0 0.00 0
ATL ATLATSA RESOURCES CORP 60 66 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2083 2010 0 0.00 0
AVI AVI LTD 8828 8883 0 0.00 0
AVL Advanced Health Ltd 191 194 0 0.00 0
AWA Arrowhead Properties Ltd 860 869 0 0.00 0
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 15917 16383 0 0.00 0
BAU Bauba Platinum Limited 39 35 0 0.00 0
BAW BARLOWORLD LTD 8232 8049 0 0.00 0
BAWP Barworld Ltd 6%Pref 131 131 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5308 5216 0 0.00 0
BCF BOWLER METCALF LTD 999 1025 0 0.00 0
BDM BUILDMAX LTD 18 18 0 0.00 0
BEG Beige Holdings Limited 2 3 0 0.00 0
BEL BELL EQUIPMENT LTD 1031 1030 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 14430 14473 0 0.00 0
BGREEN BETTABETA CIS BGREEN 1976 1907 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 19500 20026 0 0.00 0
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 10 10 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 1572 1570 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1150 1180 0 0.00 0
BRT Brimstone Inv Corp Ltd 1330 1350 0 0.00 0
BSR Basil Read Holdings Ltd 402 419 0 0.00 0
BSS BSI Steel Limited 33 33 0 0.00 0
BTI British American Tob plc 87157 85175 0 0.00 0
BUC Buffalo Coal Corp 165 165 0 0.00 0
BVT Bidvest Ltd 36128 36975 0 0.00 0
BWN Balwin Properties Ltd 800 760 0 0.00 0
CAC Cafca Limited 150 150 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1349 1450 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCO Capital&Counties Prop pl 7370 6830 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 9464 9703 0 0.00 0
CGN Cognition Holdings Ltd 140 139 0 0.00 0
CGR Calgro M3 Hldgs Ltd 2050 1900 0 0.00 0
CHP Choppies Enterprises Ltd 550 549 0 0.00 0
CIL Cons Infrastructure Grp 2990 3065 0 0.00 0
CKS Crookes Brothers Ltd 5389 5389 0 0.00 0
CLH City Lodge Hotels Ltd 15355 15750 0 0.00 0
CLI CLIENTELE LTD 1425 1499 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1877 1910 0 0.00 0
CLS Clicks Group Ltd 10397 10690 0 0.00 0
CMA Command Holdings Limited 27 0 0.00 0
CMH Combined Motor Hldgs Ltd 1739 1575 0 0.00 0
CML CORONATION FUND MNGRS LD 7403 7420 0 0.00 0
CMO CHROMETCO LTD 8 9 0 0.00 0
CND CONDUIT CAPITAL LTD 250 251 0 0.00 0
COH CURRO HOLDINGS LIMITED 3952 3975 0 0.00 0
COM Comair Limited 322 315 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 59106 61153 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 8980 8499 0 0.00 0
CRD CENTRAL RAND GOLD LTD 72 85 0 0.00 0
CRG CARGO CARRIERS LTD 1200 1200 0 0.00 0
CRP Capital & Regional Plc 1332 1337 0 0.00 0
CSB CASHBUILD LTD 34704 34400 0 0.00 0
CSG CSG Holdings Ltd 150 155 0 0.00 0
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTA CAPITAL APPRECIATION LTD 100 100 0 0.00 0
CTK Cartrack Holdings Ltd 930 960 0 0.00 0
CTOP50 CORESHARESTOP50 2124 2125 0 0.00 0
CUL Cullinan Holdings Ltd 153 150 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 900 900 0 0.00 0
CZA COAL OF AFRICA LTD 52 49 0 0.00 0
DAW Distr and Warehousing 435 390 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4966 5090 0 0.00 0
DBXJP Db x-trackers MSCI Japan 1027 1085 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 13050 13101 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2787 2850 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 2378 2453 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 470 527 0 0.00 0
DIA Dipula Income Fund A 1000 1002 0 0.00 0
DIB Dipula Income Fund B 900 900 0 0.00 0
DIVTRX CoreShares DivTrax 2925 2900 0 0.00 0
DLA Delta Africa Prop Hldg L 1900 1900 0 0.00 0
DLT Delta Property Fund Ltd 675 638 0 0.00 0
DMC DIAMONDCORP PLC 200 218 0 0.00 0
DNB Deneb Investments Ltd 185 187 0 0.00 0
DRD DRD Gold Ltd 783 679 0 0.00 0
DRN Delrand Resources Ltd 58 42 0 0.00 0
DSBP Discovery Ltd B pref 9700 9900 0 0.00 0
DST DISTELL GROUP LTD 15900 16214 0 0.00 0
DSY Discovery Ltd 12722 12776 0 0.00 0
DTA DELTA EMD LTD 144 148 0 0.00 0
DTC DATATEC LTD 4495 5250 0 0.00 0
ECS Ecsponent Limited 21 20 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP10 Ecsponent Pref Share A4 10000 0 0.00 0
ECSP11 Ecsponent Pref Share B4 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 10000 0 0.00 0
ECSP7 Ecsponent Pref Share A3 9453 0 0.00 0
ECSP8 Ecsponent Pref Share B3 10000 0 0.00 0
ECSP9 Ecsponent Pref Share C3 10000 0 0.00 0
EFG Efficient Group Ltd 470 480 0 0.00 0
EHS Evraz Highveld Steel & V 165 160 0 0.00 0
ELI Ellies Holdings Ltd 68 68 0 0.00 0
ELR ELB Group Ltd 1800 1750 0 0.00 0
EMH E Media Holdings Ltd 965 965 0 0.00 0
EMI Emira Property Fund Ltd 1596 1586 0 0.00 0
EMN E Media Holdings Ltd -N- 534 539 0 0.00 0
ENX enX Group LImited 183 185 0 0.00 0
EOH EOH HOLDINGS LTD 13855 14070 0 0.00 0
EPS Eastern Platinum Ltd 1000 900 0 0.00 0
EQS EQSTRA HOLDINGS LTD 221 225 0 0.00 0
EQU Equites Prop Fund Ltd 1300 1260 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ERN Erin Energy Corporation 2300 3063 0 0.00 0
ESR Esor Limited 28 24 0 0.00 0
ETFGLD AfricaGold 18170 17792 0 0.00 0
ETFPLD AfricaPalladium Debs 8884 8662 0 0.00 0
ETFPLT AfricaPlatinum 15183 14101 0 0.00 0
ETFRHO AfricaRhodium ETF 10216 10004 0 0.00 0
EXX EXXARO RESOURCES LTD 8975 9008 0 0.00 0
FBR FAMOUS BRANDS LTD 11350 11671 0 0.00 0
FCR Ferrum Crescent Limited 6 6 0 0.00 0
FDP Freedom Prop Fund Ltd 11 11 0 0.00 0
FFA Fortress Inc Fund Ltd A 1600 1600 0 0.00 0
FFB Fortress Inc Fund Ltd B 3760 3650 0 0.00 0
FGL Finbond Group Ltd 362 350 0 0.00 0
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 4575 4734 0 0.00 0
FSRP FIRSTRAND LTD B PREF 8491 8151 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 154 159 0 0.00 0
GAI Gaia Infrastruct Cap Ltd 880 890 0 0.00 0
GAM Global Asset Mngment Ltd 200 200 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GBI Gold Brands Inv Ltd 103 112 0 0.00 0
GDN GOODERSON LEISURE CORP 55 59 0 0.00 0
GFI GOLD FIELDS LTD 6468 6001 0 0.00 0
GIVFIN NewFunds S&P GIVI SA Fin 4744 4736 0 0.00 0
GIVIND NewFunds S&P GIVI SA Ind 6751 6813 0 0.00 0
GIVISA NewFunds S&P GIVI SA T50 4883 4880 0 0.00 0
GIVRES NewFunds S&P GIVI SA Res 4636 4561 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 17508 17105 0 0.00 0
GLN Glencore plc 3410 3342 0 0.00 0
GND GRINDROD LTD 1431 1292 0 0.00 0
GNDP Grindrod Ltd Pref 7700 7800 0 0.00 0
GPL GRAND PARADE INV LTD 372 380 0 0.00 0
GRF Group Five Ltd 2520 2207 0 0.00 0
GRP Greenbay Properties Ltd 122 1200 0 0.00 0
GRT GROWTHPOINT PROP LTD 2515 2469 0 0.00 0
HAR Harmony GM Co Ltd 5035 5095 0 0.00 0
HCI Hosken Cons Inv Ltd 12050 11800 0 0.00 0
HDC HUDACO INDUSTRIES LTD 11310 11475 0 0.00 0
HIL Homechoice Int plc 2850 2850 0 0.00 0
HLM Hulamin Ltd 575 634 0 0.00 0
HPA HOSPITALITY PROP FUND A 1100 1100 0 0.00 0
HPB HOSPITALITY PROP FUND B 315 319 0 0.00 0
HSP HOLDSPORT LIMITED 6100 5950 0 0.00 0
HUG HUGE GROUP LTD 525 540 0 0.00 0
HUL Hulisani Limited 1500 1550 0 0.00 0
HWA Hwange Colliery Ltd 54 54 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 2600 2600 0 0.00 0
HYP Hyprop Inv Ltd 12287 12218 0 0.00 0
IAP Investec Australia Prop 1383 1400 0 0.00 0
IDQ INDEQUITY GROUP LTD 1150 1200 0 0.00 0
IHL Inter. Hotel Group Ltd 2200 2070 0 0.00 0
ILE Imbalie Beauty Limited 17 17 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100625 100380 0 0.00 0
ILRP2 IL REDEEMABLEPREF2 MAR19 100396 100396 0 0.00 0
ILU Indluplace Properties Lt 952 950 0 0.00 0
ILV ILLOVO SUGAR LTD 2433 2393 0 0.00 0
IMP Impala Platinum Hlgs Ltd 5900 5670 0 0.00 0
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 85 87 0 0.00 0
INL INVESTEC LTD 10979 10846 0 0.00 0
INLP INVESTEC BANK LTD PREF 8580 8375 0 0.00 0
INP INVESTEC PLC 10914 10753 0 0.00 0
INPP INVESTEC PLC PREF 10190 10190 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8400 8300 0 0.00 0
INPR INVESTEC LTD PREF 7900 7675 0 0.00 0
IPF Investec Property Fund L 1485 1500 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 14903 15100 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 7650 7650 0 0.00 0
IPS IPSA GROUP PLC 47 47 0 0.00 0
ISA ISA Holdings Limited 108 112 0 0.00 0
ISB Insimbi Ref & Alloy Sup 118 120 0 0.00 0
ITE ITALTILE LTD 1265 1302 0 0.00 0
ITU Intu Properties plc 6341 6114 0 0.00 0
IVT INVICTA HOLDINGS LTD 5430 5500 0 0.00 0
IVTP Invicta Hldgs Ltd pref 9500 9300 0 0.00 0
IWE Interwaste Hldgs Ltd 89 82 0 0.00 0
JBL JUBILEE PLATINUM PLC 65 62 0 0.00 0
JSC Jasco Electron Hldgs Ltd 87 87 0 0.00 0
JSE JSE LTD 16501 16387 0 0.00 0
KAP KAP Industrial Hldgs Ltd 630 634 0 0.00 0
KBO Kibo Mining plc 110 80 0 0.00 0
KCCGLD KR Custodial Certificate 80 1962061 0 0.00 0
KDV KAYDAV GROUP LTD 158 158 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 53 57 0 0.00 0
KIO KUMBA IRON ORE LTD 11567 12700 0 0.00 0
KST PSG Konsult Limited 748 720 0 0.00 0
LAB LABAT AFRICA LTD 45 40 0 0.00 0
LBH Liberty Holdings Ltd 13990 14167 0 0.00 0
LBHP Liberty Hldgs 11c Pref 120 112 0 0.00 0
LDO Lodestone REIT Limited 697 700 0 0.00 0
LEW LEWIS GROUP LTD 4801 4975 0 0.00 0
LHC Life Healthc Grp Hldgs L 3739 3824 0 0.00 0
LNF London Fin Inv Group plc 765 750 0 0.00 0
LON Lonmin plc 4054 3899 0 0.00 0
LVLTRX CoreShares LowVolTrax 2870 2870 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1945 1944 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3363 3366 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1009149 1009149 0 0.00 0
MAS Masonite Africa Ltd 2700 2700 0 0.00 0
MDI Master Drilling Grp Ltd 1370 1400 0 0.00 0
MED Middle East Diamond Res 21 17 0 0.00 0
MEI Mediclinic Int plc 18795 18683 0 0.00 0
MFI M-FiTec Int Ltd 1100 1100 0 0.00 0
MFL METROFILE HOLDINGS LTD 475 480 0 0.00 0
MIX MIX TELEMATICS LTD 230 230 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 997 996 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 2367 2500 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1850 1850 0 0.00 0
MND Mondi Ltd 27348 27500 0 0.00 0
MNK Montauk Holdings Ltd 1700 1699 0 0.00 0
MNP MONDI PLC 27327 27329 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 25 26 0 0.00 0
MPT MPACT LIMITED 4645 4800 0 0.00 0
MRF MERAFE RESOURCES LTD 88 89 0 0.00 0
MRI Mine Restoration Inv Ltd 3 4 0 0.00 0
MRP Mr Price Group Ltd 18083 19455 0 0.00 0
MSM MASSMART HOLDINGS LTD 12212 12200 0 0.00 0
MSP MAS Real Estate Inc. 2195 2121 0 0.00 0
MST MUSTEK LTD 572 625 0 0.00 0
MTA Metair Investments Ltd 2220 2175 0 0.00 0
MTN MTN GROUP LTD 14906 14738 0 0.00 0
MTNZBE MTN Zakhele (RF) Ltd 7709 7500 0 0.00 0
MUR Murray & Roberts Hldgs 1475 1350 0 0.00 0
MZR MAZOR GROUP LTD 135 140 0 0.00 0
NBKP Nedbank Ltd Pref 924 905 0 0.00 0
NCS Nictus Ltd 70 70 0 0.00 0
NED NEDBANK GROUP LTD 18210 18826 0 0.00 0
NEP NEW EUROPE PROP INV PLC 17924 18834 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 4982 4950 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2787 2747 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4931 4938 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 6519 6500 0 0.00 0
NFP New Frontier Prop Ltd 2600 2600 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 326 326 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1581 1577 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 2046 2045 0 0.00 0
NGPLD NewGold Palladium ETF 8867 8444 0 0.00 0
NGPLT New Gold Platinum ETF 14983 14181 0 0.00 0
NHM NORTHAM PLATINUM LTD 4851 4590 0 0.00 0
NIV Niveus Investments Ltd 2495 2320 0 0.00 0
NPK Nampak Ltd 2436 2253 0 0.00 0
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 195322 208823 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NRL Newpark REIT Ltd 650 650 0 0.00 0
NT1 NET 1 UEPS TECH INC 16642 16900 0 0.00 0
NTC NETCARE LIMITED 3626 3614 0 0.00 0
NTCP Netcare Limited Pref 8330 8200 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NVE NVest Financial Hldgs Lt 360 375 0 0.00 0
NVS Novus Holdings Limited 1160 1151 0 0.00 0
NWL Nu-World Hldgs Ltd 2263 2300 0 0.00 0
OAO OANDO PLC 55 50 0 0.00 0
OAS OASIS CRESCENT PROP FUND 2000 1950 0 0.00 0
OCE OCEANA GROUP LTD 12035 12200 0 0.00 0
OCT OCTODEC INVEST LTD 2490 2382 0 0.00 0
OLG ONELOGIX GROUP LTD 339 340 0 0.00 0
OML OLD MUTUAL PLC 3885 4007 0 0.00 0
OMN OMNIA HOLDINGS LTD 13975 13695 0 0.00 0
ORE ORION REAL ESTATE LTD 40 40 0 0.00 0
ORL Oakbay Res and Energy Lt 2000 1849 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 303 299 0 0.00 0
PCT Prescient Limited 107 109 0 0.00 0
PET PETMIN LTD 112 116 0 0.00 0
PFG PIONEER FOODS GROUP LTD 16629 16299 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 7800 7705 0 0.00 0
PGL Pallinghurst Res Ltd 315 289 0 0.00 0
PGR Peregrine Holdings Limit 2985 3119 0 0.00 0
PHM PHUMELELA GAME LEISURE 2050 2090 0 0.00 0
PIK Pick n Pay Stores Ltd 7387 7110 0 0.00 0
PIV The Pivotal Fund Ltd 1790 1679 0 0.00 0
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 50 50 0 0.00 0
PNC Pinnacle Hldgs Ltd 1500 1552 0 0.00 0
PNG Pinnacle Point Group Ltd 1 0 0.00 0
PPC PPC Limited 1500 1428 0 0.00 0
PPE Purple Group Ltd 57 55 0 0.00 0
PPR PUTPROP LTD 660 690 0 0.00 0
PREFTX CoreShares PrefTrax 920 895 0 0.00 0
PSG PSG Group Ltd 19875 20649 0 0.00 0
PSV PSV HOLDINGS LTD 45 45 0 0.00 0
PTXSPY CoreShares PropTrax SAP 6865 6793 0 0.00 0
PTXTEN CoreShares PropTrax Ten 2180 2170 0 0.00 0
PWK Pick N Pay Holdings Ltd 3025 2835 0 0.00 0
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 286 270 0 0.00 0
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1600 1600 0 0.00 0
RAR RARE HOLDINGS LTD 580 580 0 0.00 0
RBA RBA HOLDINGS LTD 74 81 0 0.00 0
RBP Royal Bafokeng Platinum 4360 4200 0 0.00 0
RBX RAUBEX GROUP LTD 1870 1895 0 0.00 0
RCL RCL Foods Limited 1400 1370 0 0.00 0
RDF Redefine Properties Ltd 1229 1218 0 0.00 0
RDI Rockwell Diamonds Inc 100 80 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1115 1125 0 0.00 0
REI Reinet Investments S.C.A 3226 3153 0 0.00 0
REM REMGRO LTD 25560 26239 0 0.00 0
REN Renergen Limited 1550 1425 0 0.00 0
RES Resilient REIT Limited 13590 13765 0 0.00 0
RFG Rhodes Food Grp Hldg Ltd 2200 2175 0 0.00 0
RLF Rolfes Technology Hldgs 295 295 0 0.00 0
RLO Reunert Ltd 7154 7314 0 0.00 0
RMH RMB HOLDINGS LTD 5809 5933 0 0.00 0
RMI Rand Merchant Inv Hldgs 4259 4254 0 0.00 0
RNG Randgold & Expl Co Ltd 229 226 0 0.00 0
ROC Rockcastle Global Real E 3695 3664 0 0.00 0
RPL Redefine International P 976 987 0 0.00 0
RSG RESOURCE GENERATION LTD 53 52 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1100 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1350 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
S32 South32 Limited 1801 1850 0 0.00 0
SAB SABMILLER PLC 86837 88412 0 0.00 0
SAC SA Corp Real Estate Ltd 503 507 0 0.00 0
SAH South African Coal Minin 17 17 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 6170 6450 0 0.00 0
SAR Safari Investments RSA L 733 731 0 0.00 0
SBK STANDARD BANK GROUP LTD 12772 13188 0 0.00 0
SBKP Std Bank Group 6,5%Pref 83 85 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8800 8245 0 0.00 0
SBV SABVEST LTD 3445 3445 0 0.00 0
SCD Schroder Eur REIT plc 2425 2395 0 0.00 0
SCL Sacoil Holdings Ltd 25 25 0 0.00 0
SCP Stellar Cap Partners Ltd 219 215 0 0.00 0
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 480 464 0 0.00 0
SFN SASFIN HOLDINGS LTD 5500 5750 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7455 7385 0 0.00 0
SGA Synergy Inc Fund Ltd A 1175 1180 0 0.00 0
SGB Synergy Inc Fund Ltd B 600 600 0 0.00 0
SGL Sibanye Gold Limited 5360 5395 0 0.00 0
SHFF Steinhoff Inv Hldgs Pref 7710 7700 0 0.00 0
SHP Shoprite Holdings Ltd 17123 16876 0 0.00 0
SIPBEE Sasol Inzalo Pub Ld (RF) 4355 4354 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 6900 7045 0 0.00 0
SNH Steinhoff Int Hldgs N.V. 8896 8939 0 0.00 0
SNT Santam Limited 23484 24808 0 0.00 0
SNU SENTULA MINING LTD 20 20 0 0.00 0
SNV Santova Logistics Ltd 397 430 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 33 32 0 0.00 0
SOL Sasol Limited 46440 44796 0 0.00 0
SOLBE1 BEE - SASOL LIMITED 35500 34500 0 0.00 0
SOV Sovereign Food Inv Ltd 745 655 0 0.00 0
SPA Spanjaard Limited 350 370 0 0.00 0
SPG SUPER GROUP LTD 4114 4110 0 0.00 0
SPP THE SPAR GROUP LTD 21275 21195 0 0.00 0
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 799 820 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 435 405 0 0.00 0
SSS Stor-Age Prop REIT Ltd 970 958 0 0.00 0
STA STRATCORP LTD 2 2 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4701 4690 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1069 1076 0 0.00 0
STP Stenprop Limited 2355 2589 0 0.00 0
STPROP Stanlib SA Property ETF 6775 6751 0 0.00 0
STX40 Satrix 40 Portfolio 4695 4712 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 215 213 0 0.00 0
STXFIN Satrix FINI Portfolio 1589 1593 0 0.00 0
STXIND Satrix INDI Portfolio 7032 6987 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1229 1202 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 3314 3156 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 1070 1074 0 0.00 0
SUI SUN INTERNATIONAL LTD 7700 8129 0 0.00 0
SUR SPUR CORPORATION LTD 3185 3009 0 0.00 0
SVB Silverbridge Holdings 150 150 0 0.00 0
SVN SABVEST LTD -N- 2700 2705 0 0.00 0
SYG Sygnia Limited 2159 2230 0 0.00 0
TAS Taste Hldgs Ltd 280 280 0 0.00 0
TAW TAWANA RESOURCES NL 77 69 0 0.00 0
TBG Tiso Blackstar Group SE 895 895 0 0.00 0
TBS Tiger Brands Ltd 35215 35459 0 0.00 0
TCP Transaction Capital Ltd 1180 1160 0 0.00 0
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 3360 3255 0 0.00 0
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 830 849 0 0.00 0
TFG The Foschini Group Limit 15265 14780 0 0.00 0
TFGP Foschini Ltd 6,5%Pref 155 155 0 0.00 0
THA Tharisa plc 750 780 0 0.00 0
TKG Telkom SA SOC Ltd 5668 5581 0 0.00 0
TLM TELEMASTER HOLDINGS LTD 99 100 0 0.00 0
TMT TREMATON CAPITAL INV LTD 315 315 0 0.00 0
TON TONGAAT HULETT LTD 11771 11700 0 0.00 0
TOR Torre Industries Limited 297 300 0 0.00 0
TPC TRANSPACO LTD 2400 2400 0 0.00 0
TRE TRENCOR LTD 4490 4550 0 0.00 0
TRL Trellidor Hldgs Ltd 500 475 0 0.00 0
TRU Truworths Int Ltd 10631 10630 0 0.00 0
TSH Tsogo Sun Holdings Ltd 2662 2424 0 0.00 0
TSX TRANS HEX GROUP LTD 399 340 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 415 351 0 0.00 0
TWR Tower Property Fund Ltd 837 839 0 0.00 0
VIN VestIN Holdings Ltd 1032 0 0.00 0
VIS Visual International Hld 15 18 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1738 1690 0 0.00 0
VLE VALUE GROUP LTD 340 335 0 0.00 0
VMK VERIMARK HOLDINGS LTD 58 50 0 0.00 0
VOD Vodacom Group Ltd 16550 16562 0 0.00 0
VUN VUNANI LTD 160 160 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 12150 12098 0 0.00 0
WCC The Waterberg Coal Co Lt 40 40 0 0.00 0
WEA WG Wearne Ltd 11 13 0 0.00 0
WEZ WESIZWE PLATINUM LTD 53 49 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 9161 8933 0 0.00 0
WIL Wilderness Holdings Ltd 600 600 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 130 130 0 0.00 0
WNH Winhold Ltd 95 109 0 0.00 0
WSL WESCOAL HOLDINGS LTD 157 149 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 270 224 0 0.00 0
ZCI ZCI Limited 398 398 0 0.00 0
ZED Zeder Inv Ltd 692 635 0 0.00 0
ZPLP Zambezi Plat RF Ltd Pref 4499 4365 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications