Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 31 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 780 0 0.00 0
ABSP Absa Bank Ltd Pref 82000 80800 0 0.00 0
ACE Accentuate Limited 48 55 0 0.00 0
ACG Anchor Group Limited 702 760 0 0.00 0
ACL ArcelorMittal SA Limited 3180 3265 0 0.00 0
ACP ACUCAP PROPERTIES LTD 5150 5070 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 551 520 0 0.00 0
ADH ADVTECH LTD 870 860 0 0.00 0
ADI Adaptit Holdings Limited 798 837 0 0.00 0
ADR Adcorp Holdings Limited 3400 3236 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 7 9 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 5 0 0.00 0
AEG Aveng Group Limited 1795 1745 0 0.00 0
AEL ALLIED ELECTRONICS CORP 1810 1921 0 0.00 0
AEN Allied Elec Corp N 1760 1855 0 0.00 0
AER Amalgamated Elec Corp Lt 265 272 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 13390 12445 0 0.00 0
AFEP AECI Limited 5,5% Pref 1600 1600 0 0.00 0
AFH Alexander Forbes Grp Hld 960 930 0 0.00 0
AFT Afrimat Limited 1668 1620 0 0.00 0
AFX African Oxygen Limited 1890 1950 0 0.00 0
AGL ANGLO AMERICAN PLC 23579 24426 0 0.00 0
AHL AH-VEST Limited 47 16 0 0.00 0
AIA Ascension Prop Ltd A 535 538 0 0.00 0
AIB Ascension Prop Ltd B 250 249 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5307 4775 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8400 8300 0 0.00 0
AMS Anglo American Plat Ltd 38888 36850 0 0.00 0
ANA Adrenna Property Grp Ltd 83 83 0 0.00 0
AND Andulela Inv Hldgs Ltd 122 150 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 11020 10264 0 0.00 0
ANS Ansys Limited 45 40 0 0.00 0
AON African & Over Ent Ltd - 1194 1194 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 600 590 0 0.00 0
APK Astrapak Limited 707 709 0 0.00 0
APKP Astrapak Limited Pref 6000 6000 0 0.00 0
APN Aspen Pharmacare Hldgs L 40800 40300 0 0.00 0
AQP AQUARIUS PLATINUM LTD 292 252 0 0.00 0
ARH ARB Holdings Limited 636 660 0 0.00 0
ARI African Rainbow Min Ltd 13449 13918 0 0.00 0
ARL ASTRAL FOODS LTD 17060 14622 0 0.00 0
ART ARGENT INDUSTRIAL LTD 580 590 0 0.00 0
ASC Ascendis Health Ltd 1599 1540 0 0.00 0
ASO Austro Group Ltd 195 189 0 0.00 0
ASR ASSORE LTD 19613 19736 0 0.00 0
ATL ATLATSA RESOURCES CORP 203 290 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 2240 2210 0 0.00 0
AVI AVI LTD 7648 7457 0 0.00 0
AVL Advanced Health Ltd 155 155 0 0.00 0
AWA Arrowhead Properties A 863 826 0 0.00 0
AWB Arrowhead Properties B 866 800 0 0.00 0
AWT Awethu Breweries Ltd 3 4 0 0.00 0
BAT Brait SE 8790 7915 0 0.00 0
BATP BRAIT SE Pref 10427 10605 0 0.00 0
BAU Bauba Platinum Limited 55 45 0 0.00 0
BAW BARLOWORLD LTD 10218 9920 0 0.00 0
BAWP Barworld Ltd 6%Pref 130 130 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5143 5093 0 0.00 0
BCF BOWLER METCALF LTD 850 790 0 0.00 0
BCK BLACKSTAR GROUP SE 1225 1175 0 0.00 0
BCX Business Connexion Grp L 628 625 0 0.00 0
BDM BUILDMAX LTD 70 81 0 0.00 0
BEG Beige Holdings Limited 3 3 0 0.00 0
BEL BELL EQUIPMENT LTD 1360 1410 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 18150 17501 0 0.00 0
BGREEN BETTABETA CIS BGREEN 1897 1868 0 0.00 0
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 28859 29439 0 0.00 0
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 300 300 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 980 1019 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1500 1500 0 0.00 0
BRT Brimstone Inv Corp Ltd 1535 1598 0 0.00 0
BSR Basil Read Holdings Ltd 461 461 0 0.00 0
BSS BSI Steel Limited 51 40 0 0.00 0
BTI British American Tob plc 63719 64100 0 0.00 0
BUC Buffalo Coal Corp 100 100 0 0.00 0
BVT Bidvest Ltd 32395 30050 0 0.00 0
CAC Cafca Limited 175 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1469 1469 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CBH Country Bird Hldgs Ltd 493 491 0 0.00 0
CCL COMPU CLEARING OUTS LTD 645 559 0 0.00 0
CCO Capital&Counties Prop pl 6169 6220 0 0.00 0
CDZ Cadiz Hldgs Ltd 100 94 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 9935 9649 0 0.00 0
CGR Calgro M3 Hldgs Ltd 915 930 0 0.00 0
CIL Cons Infrastructure Grp 2937 2968 0 0.00 0
CKS Crookes Brothers Ltd 7600 7700 0 0.00 0
CLH City Lodge Hotels Ltd 12710 12300 0 0.00 0
CLI CLIENTELE LTD 1800 1755 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1970 1968 0 0.00 0
CLS Clicks Group Ltd 7786 7861 0 0.00 0
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 784 784 0 0.00 0
CMH Combined Motor Hldgs Ltd 1300 1250 0 0.00 0
CML CORONATION FUND MNGRS LD 10227 9972 0 0.00 0
CMO CHROMETCO LTD 14 11 0 0.00 0
CND CONDUIT CAPITAL LTD 149 155 0 0.00 0
COH CURRO HOLDINGS LIMITED 2549 2452 0 0.00 0
COM Comair Limited 435 400 0 0.00 0
CPF Capital Property Fund Lt 1270 1260 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 29900 27149 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 8400 8250 0 0.00 0
CRD CENTRAL RAND GOLD LTD 390 130 0 0.00 0
CRG CARGO CARRIERS LTD 2035 2010 0 0.00 0
CSB CASHBUILD LTD 14912 15000 0 0.00 0
CSG CSG Holdings Ltd 203 235 0 0.00 0
CSP Chemical Specialities Ld 14 18 0 0.00 0
CSPP Chemical Spec Ltd Pref 18 20 0 0.00 0
CUL Cullinan Holdings Ltd 200 219 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 878 860 0 0.00 0
CVN CONVERGENET HOLDINGS LTD 239 229 0 0.00 0
CZA COAL OF AFRICA LTD 51 52 0 0.00 0
DAW Distr and Warehousing 710 681 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4353 4286 0 0.00 0
DBXJP Db x-trackers MSCI Japan 809 833 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 11598 11674 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2165 2192 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 1906 1926 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 370 373 0 0.00 0
DGC Digicore Holdings Limite 282 275 0 0.00 0
DIA Dipula Income Fund A 1076 1055 0 0.00 0
DIB Dipula Income Fund B 850 830 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2558 2540 0 0.00 0
DLI Delta Int Prop Hldg Ltd 1987 1990 0 0.00 0
DLT Delta Property Fund Ltd 830 810 0 0.00 0
DMC DIAMONDCORP PLC 130 155 0 0.00 0
DRD DRD Gold Ltd 267 258 0 0.00 0
DRN Delrand Resources Ltd 610 650 0 0.00 0
DSBP Discovery Ltd B pref 10500 10699 0 0.00 0
DST DISTELL GROUP LTD 13456 13200 0 0.00 0
DSY Discovery Ltd 10888 10571 0 0.00 0
DTA DELTA EMD LTD 378 353 0 0.00 0
DTC DATATEC LTD 5504 5412 0 0.00 0
ECS Ecsponent Limited 19 19 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
EFG Efficient Group Ltd 410 410 0 0.00 0
EHS Evraz Highveld Steel & V 415 400 0 0.00 0
ELI Ellies Holdings Ltd 127 133 0 0.00 0
ELR ELB Group Ltd 4350 4300 0 0.00 0
EMI EMIRA PROPERTY FUND 1723 1613 0 0.00 0
EOH EOH HOLDINGS LTD 11424 10700 0 0.00 0
EPS Eastern Platinum Ltd 1421 1682 0 0.00 0
EQS EQSTRA HOLDINGS LTD 480 505 0 0.00 0
EQU Equites Prop Fund Ltd 1250 1200 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 19 26 0 0.00 0
ETFGLD AfricaGold 13134 12874 0 0.00 0
ETFPLD AfricaPalladium Debs 8620 8516 0 0.00 0
ETFPLT AfricaPlatinum 13449 13560 0 0.00 0
EXX EXXARO RESOURCES LTD 11501 11337 0 0.00 0
FBR FAMOUS BRANDS LTD 10500 10709 0 0.00 0
FCR Ferrum Crescent Limited 25 20 0 0.00 0
FDP Freedom Prop Fund Ltd 31 31 0 0.00 0
FFA Fortress Inc Fund Ltd A 1659 1685 0 0.00 0
FFB Fortress Inc Fund Ltd B 1450 1475 0 0.00 0
FGL Finbond Group Ltd 295 257 0 0.00 0
FPT Fountainhead Prop Trust 803 780 0 0.00 0
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 7 7 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 4981 4780 0 0.00 0
FSRP FIRSTRAND LTD B PREF 8600 8600 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 160 155 0 0.00 0
FWX FONEWORX HOLDINGS LTD 265 293 0 0.00 0
GAM Global Asset Mngment Ltd 200 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 53 55 0 0.00 0
GFI GOLD FIELDS LTD 4810 4054 0 0.00 0
GGM Goliath Gold Mining Ltd 184 184 0 0.00 0
GIJ Gijima Group Limited 27 23 0 0.00 0
GIY Giyani Gold Corporation 0 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 12626 12470 0 0.00 0
GLN Glencore plc 5780 5818 0 0.00 0
GND GRINDROD LTD 2387 2239 0 0.00 0
GNDP Grindrod Ltd Pref 8750 8805 0 0.00 0
GPL GRAND PARADE INV LTD 715 708 0 0.00 0
GRF Group Five Ltd 2950 3629 0 0.00 0
GRT GROWTHPOINT PROP LTD 2708 2620 0 0.00 0
HAR Harmony GM Co Ltd 1891 1725 0 0.00 0
HCI Hosken Cons Inv Ltd 15800 16628 0 0.00 0
HDC HUDACO INDUSTRIES LTD 9650 9600 0 0.00 0
HLM Hulamin Ltd 675 667 0 0.00 0
HPA HOSPITALITY PROP FUND A 1650 1660 0 0.00 0
HPB HOSPITALITY PROP FUND B 299 305 0 0.00 0
HSP HOLDSPORT LIMITED 4745 4499 0 0.00 0
HUG HUGE GROUP LTD 225 218 0 0.00 0
HWA Hwange Colliery Ltd 60 59 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4250 4100 0 0.00 0
HYP Hyprop Inv Ltd 9831 9503 0 0.00 0
IAP Investec Australia Prop 1141 1105 0 0.00 0
IDQ INDEQUITY GROUP LTD 590 600 0 0.00 0
ILA ILIAD AFRICA LTD 745 729 0 0.00 0
ILE Imbalie Beauty Limited 14 13 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100886 100745 0 0.00 0
ILV ILLOVO SUGAR LTD 2647 2610 0 0.00 0
IMP Impala Platinum Hlgs Ltd 8560 7802 0 0.00 0
ING Ingenuity Property Inv 84 82 0 0.00 0
INL INVESTEC LTD 10400 10216 0 0.00 0
INLP INVESTEC BANK LTD PREF 8800 8655 0 0.00 0
INP INVESTEC PLC 10378 10249 0 0.00 0
INPP INVESTEC PLC PREF 9160 9200 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8350 8300 0 0.00 0
INPR INVESTEC LTD PREF 8125 8000 0 0.00 0
IPF Investec Property Fund L 1600 1546 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 20570 19333 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 7875 8300 0 0.00 0
IPS IPSA GROUP PLC 50 50 0 0.00 0
IRA INFRASORS HOLDINGS LTD 130 130 0 0.00 0
ISA ISA Holdings Limited 73 72 0 0.00 0
ISB Insimbi Ref & Alloy Sup 66 64 0 0.00 0
ITE ITALTILE LTD 970 970 0 0.00 0
ITU Intu Properties plc 6030 5990 0 0.00 0
IVT INVICTA HOLDINGS LTD 10657 10543 0 0.00 0
IVTP Invicta Hldgs Ltd pref 10331 10475 0 0.00 0
IWE Interwaste Hldgs Ltd 139 133 0 0.00 0
JBL JUBILEE PLATINUM PLC 24 24 0 0.00 0
JDG JD GROUP LTD 2775 2500 0 0.00 0
JSC Jasco Electron Hldgs Ltd 71 72 0 0.00 0
JSE JSE LTD 11006 10459 0 0.00 0
KAP KAP Industrial Hldgs Ltd 435 436 0 0.00 0
KBO Kibo Mining plc 39 50 0 0.00 0
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 101 118 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 240 258 0 0.00 0
KIO KUMBA IRON ORE LTD 26675 26550 0 0.00 0
KST PSG Konsult Limited 675 675 0 0.00 0
LAB LABAT AFRICA LTD 9 10 0 0.00 0
LBH Liberty Holdings Ltd 13160 13250 0 0.00 0
LBHP Liberty Hldgs 11c Pref 126 117 0 0.00 0
LEW LEWIS GROUP LTD 7600 6505 0 0.00 0
LHC Life Healthc Grp Hldgs L 4231 4400 0 0.00 0
LHG Litha Healthcare Grp Ltd 261 257 0 0.00 0
LNF London Fin Inv Group plc 520 520 0 0.00 0
LON Lonmin plc 3255 3300 0 0.00 0
LVLTRX GRINDROD LOWVOLTRAX 2726 2708 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1826 1813 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3148 3137 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1000277 1000277 0 0.00 0
MAS Masonite Africa Ltd 3025 3100 0 0.00 0
MDC Mediclinic Internat Ltd 9410 9830 0 0.00 0
MDI Master Drilling Grp Ltd 1299 1299 0 0.00 0
MFL METROFILE HOLDINGS LTD 478 454 0 0.00 0
MIX MIX TELEMATICS LTD 353 360 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1950 1977 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 4 0 0.00 0
MMI MMI Holdings Limited 3075 2946 0 0.00 0
MML METMAR LTD 100 124 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1100 1200 0 0.00 0
MND Mondi Ltd 18937 18819 0 0.00 0
MNP MONDI PLC 18888 19099 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 30 34 0 0.00 0
MOR Morvest Business Grp Ltd 26 24 0 0.00 0
MPC MR PRICE GROUP LTD 24655 23710 0 0.00 0
MPT MPACT LIMITED 3585 3620 0 0.00 0
MRF MERAFE RESOURCES LTD 94 97 0 0.00 0
MRI Mine Restoration Inv Ltd 7 7 0 0.00 0
MSM MASSMART HOLDINGS LTD 13454 13100 0 0.00 0
MSP MAS Real Estate Inc. 1869 1840 0 0.00 0
MST MUSTEK LTD 800 800 0 0.00 0
MTA Metair Investments Ltd 3670 3840 0 0.00 0
MTN MTN GROUP LTD 22603 23050 0 0.00 0
MUR Murray & Roberts Hldgs 2100 2225 0 0.00 0
MZR MAZOR GROUP LTD 130 135 0 0.00 0
NBKP Nedbank Ltd Pref 942 941 0 0.00 0
NCS Nictus Ltd 130 87 0 0.00 0
NED NEDBANK GROUP LTD 24432 23851 0 0.00 0
NEP NEW EUROPE PROP INV PLC 11031 10860 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 5174 5208 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2675 2681 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4809 4755 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5985 5937 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 385 393 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1480 1451 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1876 1879 0 0.00 0
NGPLD NewGold Palladium ETF 8619 8707 0 0.00 0
NGPLT New Gold Platinum ETF 13392 13439 0 0.00 0
NHM NORTHAM PLATINUM LTD 3511 3236 0 0.00 0
NIV Niveus Investments Ltd 3500 2700 0 0.00 0
NPK Nampak Ltd 4180 4436 0 0.00 0
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 148459 137452 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 13460 14500 0 0.00 0
NTC NETCARE LIMITED 3367 3370 0 0.00 0
NTCP Netcare Limited Pref 8815 8815 0 0.00 0
NUT Nutritional Holdings Ltd 1 1 0 0.00 0
NWL Nu-World Hldgs Ltd 2700 2700 0 0.00 0
OAO OANDO PLC 129 108 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1625 1550 0 0.00 0
OCE OCEANA GROUP LTD 9850 8661 0 0.00 0
OCT OCTODEC INVEST LTD 2224 2293 0 0.00 0
OLG ONELOGIX GROUP LTD 465 483 0 0.00 0
OML OLD MUTUAL PLC 3479 3432 0 0.00 0
OMN OMNIA HOLDINGS LTD 21616 21494 0 0.00 0
ORE ORION REAL ESTATE LTD 30 31 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 216 220 0 0.00 0
PCT Prescient Limited 93 90 0 0.00 0
PET PETMIN LTD 162 175 0 0.00 0
PFG PIONEER FOODS GROUP LTD 13395 12650 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 8255 8345 0 0.00 0
PGL Pallinghurst Res Ltd 450 465 0 0.00 0
PGR Peregrine Holdings Limit 2445 2323 0 0.00 0
PHM PHUMELELA GAME LEISURE 1969 1915 0 0.00 0
PIK PIK N PAY STORES LTD 5450 5616 0 0.00 0
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMV PRIMESERV GROUP LTD 32 32 0 0.00 0
PNC Pinnacle Hldgs Ltd 1101 1170 0 0.00 0
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
POY Poynting Hldgs Ltd 262 284 0 0.00 0
PPC PPC Limited 2558 2781 0 0.00 0
PPE Purple Group Ltd 40 39 0 0.00 0
PPR PUTPROP LTD 790 700 0 0.00 0
PREFTX Grindrod PrefTrax 942 943 0 0.00 0
PSG PSG Group Ltd 11276 11254 0 0.00 0
PSV PSV HOLDINGS LTD 11 9 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5925 5796 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1780 1716 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 2355 2398 0 0.00 0
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 349 330 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1380 1400 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4791 4690 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 5988 5886 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4936 4870 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 3269 3247 0 0.00 0
RAR RARE HOLDINGS LTD 578 600 0 0.00 0
RBA RBA HOLDINGS LTD 12 11 0 0.00 0
RBP Royal Bafokeng Platinum 5800 5740 0 0.00 0
RBX RAUBEX GROUP LTD 2290 2292 0 0.00 0
RCL RCL Foods Limited 1720 1667 0 0.00 0
RDF Redefine Properties Ltd 1033 1000 0 0.00 0
RDI Rockwell Diamonds Inc 310 310 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1240 1213 0 0.00 0
REI Reinet Inv Soc Anon 2623 2623 0 0.00 0
REM REMGRO LTD 25716 25580 0 0.00 0
RES Resilient Prop Inc Fund 8570 8540 0 0.00 0
RFG Rhodes Food Grp Hldg Ltd 1236 1142 0 0.00 0
RLF Rolfes Technology Hldgs 318 335 0 0.00 0
RLO Reunert Ltd 6200 5527 0 0.00 0
RMBINF RMB Inflation X 2007 1990 0 0.00 0
RMBMID RMB Mid Cap ETF 690 667 0 0.00 0
RMBT40 RMB Top 40 ETF 4550 4500 0 0.00 0
RMH RMB HOLDINGS LTD 6305 6095 0 0.00 0
RMI Rand Merchant Ins Hldgs 4167 4100 0 0.00 0
RNG Randgold & Expl Co Ltd 215 239 0 0.00 0
ROC Rockcastle Global Real E 2225 2083 0 0.00 0
RPL Redefine International P 876 898 0 0.00 0
RSG RESOURCE GENERATION LTD 130 150 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 59800 62577 0 0.00 0
SAC SA CORP REAL ESTATE FUND 471 460 0 0.00 0
SAH South African Coal Minin 17 17 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4350 4591 0 0.00 0
SAR Safari Investments RSA L 820 815 0 0.00 0
SBK STANDARD BANK GROUP LTD 13996 13840 0 0.00 0
SBKP Std Bank Group 6,5%Pref 86 86 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8600 8550 0 0.00 0
SBV SABVEST LTD 4700 4800 0 0.00 0
SCL Sacoil Holdings Ltd 46 34 0 0.00 0
SCV Sacoven plc 333984 25 0 0.00 0
SEP Sephaku Holdings Ltd 683 650 0 0.00 0
SER Seardel Inv Corp Ltd 220 205 0 0.00 0
SFN SASFIN HOLDINGS LTD 5000 4825 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7565 7555 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1067 1065 0 0.00 0
SGB Synergy Inc Fund Ltd B L 690 690 0 0.00 0
SGL Sibanye Gold Limited 2188 1933 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5580 5561 0 0.00 0
SHFF Steinhoff Inv Hldgs Pref 8210 8200 0 0.00 0
SHP Shoprite Holdings Ltd 16909 16429 0 0.00 0
SHP1 Shoprite 6%Pref 130 130 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 128 125 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 7283 7096 0 0.00 0
SMM Sable Metals and Min Ltd 30 30 0 0.00 0
SNT Santam Limited 21455 20482 0 0.00 0
SNU SENTULA MINING LTD 20 24 0 0.00 0
SNV Santova Logistics Ltd 275 269 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 115 122 0 0.00 0
SOL Sasol Limited 53568 52701 0 0.00 0
SOLBE1 BEE - SASOL LIMITED 39000 40800 0 0.00 0
SOV Sovereign Food Inv Ltd 820 829 0 0.00 0
SPA Spanjaard Limited 420 370 0 0.00 0
SPG SUPER GROUP LTD 3342 3125 0 0.00 0
SPP THE SPAR GROUP LTD 15245 14921 0 0.00 0
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 198 180 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 671 699 0 0.00 0
STA STRATCORP LTD 8 7 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4536 4527 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1027 1021 0 0.00 0
STP Stenprop Limited 1409 0 0 0.00 0
STPROP Stanlib SA Property ETF 5890 5750 0 0.00 0
STX40 Satrix 40 Portfolio 4544 4503 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 234 226 0 0.00 0
STXFIN Satrix FINI Portfolio 1583 1552 0 0.00 0
STXIND Satrix INDI Portfolio 6185 6138 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1168 1167 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 4821 4909 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 1028 1023 0 0.00 0
SUI SUN INTERNATIONAL LTD 12400 12407 0 0.00 0
SUR SPUR CORPORATION LTD 3150 3150 0 0.00 0
SVB Silverbridge Holdings 115 120 0 0.00 0
SVF Southern View Finance Lt 1032 0 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0 0.00 0
SVN SABVEST LTD -N- 3200 3200 0 0.00 0
SYC SYCOM PROPERTY FUND 3100 3000 0 0.00 0
TAS Taste Hldgs Ltd 344 308 0 0.00 0
TAW TAWANA RESOURCES NL 23 20 0 0.00 0
TBS Tiger Brands Ltd 38800 35544 0 0.00 0
TCP Transaction Capital Ltd 759 754 0 0.00 0
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 2001 2020 0 0.00 0
TEX Texton Property Fund Ltd 950 974 0 0.00 0
TFG The Foschini Group Limit 14000 13595 0 0.00 0
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 1590 1600 0 0.00 0
TKG Telkom SA SOC Ltd 6409 6250 0 0.00 0
TLM TELEMASTER HOLDINGS LTD 145 85 0 0.00 0
TMG Times Media Group Ltd 2150 1951 0 0.00 0
TMT TREMATON CAPITAL INV LTD 350 366 0 0.00 0
TON TONGAAT HULETT LTD 16570 14850 0 0.00 0
TOR Torre Industries Limited 390 345 0 0.00 0
TPC TRANSPACO LTD 1950 1920 0 0.00 0
TRE TRENCOR LTD 6820 6693 0 0.00 0
TRU Truworths Int Ltd 7269 6931 0 0.00 0
TSH Tsogo Sun Holdings Ltd 2884 2964 0 0.00 0
TSX TRANS HEX GROUP LTD 405 400 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 287 280 0 0.00 0
TWR Tower Property Fund Ltd 850 850 0 0.00 0
UBU Ububele Holdings Ltd 8 8 0 0.00 0
VIL Village Main Reef GM Co 643 556 0 0.00 0
VIS Visual International Hld 36 32 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1836 1795 0 0.00 0
VLE VALUE GROUP LTD 430 435 0 0.00 0
VMK VERIMARK HOLDINGS LTD 60 64 0 0.00 0
VOD Vodacom Group Ltd 13185 12750 0 0.00 0
VUN VUNANI LTD 170 170 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 11995 12252 0 0.00 0
WCC The Waterberg Coal Co Lt 70 50 0 0.00 0
WEA WG Wearne Ltd 8 10 0 0.00 0
WEZ WESIZWE PLATINUM LTD 84 91 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 8093 7893 0 0.00 0
WIL Wilderness Holdings Ltd 390 405 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 65 60 0 0.00 0
WNH Winhold Ltd 47 55 0 0.00 0
WSL WESCOAL HOLDINGS LTD 189 197 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 244 255 0 0.00 0
ZCI ZCI Limited 312 402 0 0.00 0
ZED Zeder Inv Ltd 683 625 0 0.00 0
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications