Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 31 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 780 0 0.00 0
ABSP Absa Bank Ltd Pref 89700 89700 88845 88050 74 1.01 900
ACE Accentuate Limited 61 55 0 0.00 0
ACL ArcelorMittal SA Limited 3985 4000 3917 4050 3514 1.24 49
ACP ACUCAP PROPERTIES LTD 4730 4740 4686 4615 1980 0.66 31
ACT AFROCENTRIC INV CORP LTD 413 420 411 425 6126 -2.82 -12
ADH ADVTECH LTD 830 838 810 800 1000 3.62 29
ADI Adaptit Holdings Limited 720 748 701 700 70824 2.86 20
ADR Adcorp Holdings Limited 3350 3449 3320 3300 3740 0.90 30
ADW AFRICAN DAWN CAPITAL LTD 5 7 5 7 1 -28.57 -2
AEA AFRICAN EAGLE RES PLC 5 5 0 0.00 0
AEG Aveng Group Limited 2250 2300 2232 2360 6758 -1.49 -34
AER Amalgamated Elec Corp Lt 305 310 305 320 2200 -4.69 -15
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 12059 12217 11940 12300 3083 -1.96 -241
AFEP AECI Limited 5,5% Pref 1575 1575 0 0.00 0
AFH Alexander Forbes Grp Hld 902 920 900 908 17005 -0.66 -6
AFP Alx Forbes Prf Sh Inv Lt 980 1000 980 990 827 -1.01 -10
AFT Afrimat Limited 1630 1640 1630 1601 1060 -1.03 -17
AFX African Oxygen Limited 1847 1847 1778 1896 55 2.61 47
AGL ANGLO AMERICAN PLC 26919 27321 26750 27503 100797 0.10 28
AHL AH-VEST Limited 23 23 0 0.00 0
AIA Ascension Prop Ltd A 490 490 480 490 273 0.00 0
AIB Ascension Prop Ltd B 255 255 245 240 200 0.00 0
AIP Adcock Ingram Hldgs Ltd 5137 5358 5097 5199 16439 -0.45 -23
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8345 8345 0 0.00 0
AMS Anglo American Plat Ltd 43685 45468 43002 45307 35903 -1.41 -625
ANA Adrenna Property Grp Ltd 50 50 50 50 500 0.00 0
AND Andulela Inv Hldgs Ltd 150 150 150 151 1400 -0.66 -1
ANG ANGLOGOLD ASHANTI LTD 18175 18395 17919 18045 1500 0.39 70
ANS Ansys Limited 41 41 40 40 14000 0.00 0
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 580 580 565 555 200 -0.51 -3
APK Astrapak Limited 685 685 678 650 1000 0.74 5
APKP Astrapak Limited Pref 7220 7350 7220 7350 120 0.00 0
APN Aspen Pharmacare Hldgs L 31036 31099 30485 30350 93171 1.54 471
AQP AQUARIUS PLATINUM LTD 429 432 419 431 36648 -0.69 -3
ARH ARB Holdings Limited 745 745 745 745 390 0.00 0
ARI African Rainbow Min Ltd 18050 18358 17902 18115 48229 -0.63 -115
ARL ASTRAL FOODS LTD 14140 14300 13900 14855 1752 -1.12 -160
ART ARGENT INDUSTRIAL LTD 571 575 565 536 2000 0.18 1
ASC Ascendis Health Ltd 1645 1650 1640 1650 7783 -0.30 -5
ASO Austro Group Ltd 194 195 190 184 15000 2.11 4
ASR ASSORE LTD 31626 32048 31035 32151 3745 0.48 152
ATL ATLATSA RESOURCES CORP 389 389 375 384 100 4.01 15
ATN ALLIED ELECTRONICS CORP 2600 2600 2520 2530 5000 0.04 1
ATNP Allied Elec Corp Pref 2650 2689 2560 2597 5397 3.68 94
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 1838 1842 1830 1838 30674 -0.59 -11
AVI AVI LTD 6113 6189 6101 6020 25971 0.26 16
AVL Advanced Health Ltd 178 178 171 178 708 2.30 4
AWA Arrowhead Properties A 768 785 766 780 6630 -1.54 -12
AWB Arrowhead Properties B 767 788 760 772 10489 -1.67 -13
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 7910 7950 7750 7678 37941 -0.14 -11
BATP BRAIT SE Pref 10820 10820 10813 10900 676 0.19 20
BAU Bauba Platinum Limited 50 47 0 0.00 0
BAW BARLOWORLD LTD 10190 10293 10117 10084 31754 0.53 54
BAWP Barworld Ltd 6%Pref 122 122 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5105 5118 5100 5169 294 0.14 7
BCF BOWLER METCALF LTD 750 750 730 745 1986 0.67 5
BCK BLACKSTAR GROUP SE 1225 1250 0 0.00 0
BCX Business Connexion Grp L 640 649 638 643 70000 -1.39 -9
BDM BUILDMAX LTD 177 184 175 185 3313 -4.32 -8
BEG Beige Holdings Limited 4 4 4 4 36300 0.00 0
BEL BELL EQUIPMENT LTD 1400 1448 1400 1448 3400 -3.31 -48
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 16750 16889 16541 16763 131837 0.55 92
BGREEN BETTABETA CIS BGREEN 1965 1965 1965 1948 216 0.72 14
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 33102 33300 32900 34435 160781 -1.04 -348
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 877 910 875 850 6298 -1.46 -13
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1595 1595 1580 1570 900 0.95 15
BRT Brimstone Inv Corp Ltd 1550 1550 1550 1550 500 0.00 0
BSR Basil Read Holdings Ltd 600 602 600 610 5965 0.84 5
BSS BSI Steel Limited 40 42 40 41 1172 -2.44 -1
BTI British American Tob plc 63000 63184 62550 62103 14666 0.64 398
BUC Buffalo Coal Corp 250 250 0 0.00 0
BVT Bidvest Ltd 28834 28888 28225 28132 65701 2.50 702
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1511 1529 1500 1505 2693 -1.24 -19
CATP Caxton CTP Publish 6%Pf 19900 19900 0 0.00 0
CBH Country Bird Hldgs Ltd 435 435 421 421 1820 0.00 0
CCL COMPU CLEARING OUTS LTD 500 500 0 0.00 0
CCO Capital&Counties Prop pl 5912 5941 5888 6045 14830 0.20 12
CDZ Cadiz Hldgs Ltd 98 98 98 98 20000 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10240 10267 10125 10342 232556 0.90 91
CGR Calgro M3 Hldgs Ltd 780 780 750 750 500 4.00 30
CIL Cons Infrastructure Grp 3189 3200 3135 3130 99 2.02 63
CKS Crookes Brothers Ltd 7550 7550 0 0.00 0
CLH City Lodge Hotels Ltd 12200 12330 12010 12400 277 -1.61 -200
CLI CLIENTELE LTD 1700 1750 1700 1700 2520 -2.58 -45
CLR CLOVER INDUSTRIES LTD 1834 1895 1781 1725 1706 -0.11 -2
CLS Clicks Group Ltd 7015 7109 6799 6850 5248 1.45 100
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 750 752 0 0.00 0
CMH Combined Motor Hldgs Ltd 1149 1149 0 0.00 0
CML CORONATION FUND MNGRS LD 10093 10197 9980 9964 29296 0.93 93
CMO CHROMETCO LTD 14 14 0 0.00 0
CND CONDUIT CAPITAL LTD 162 162 158 162 2800 0.00 0
COH CURRO HOLDINGS LIMITED 2580 2695 2570 2589 15159 -0.35 -9
COM Comair Limited 437 440 437 430 6000 0.92 4
CPF Capital Property Fund Lt 1200 1205 1185 1201 92692 0.42 5
CPI CAPITEC BANK HLDGS LTD 21500 21601 21299 21205 10758 1.39 295
CPIP CAPITEC BANK HLDGS PREF 8580 8875 8580 8900 2700 0.00 0
CRD CENTRAL RAND GOLD LTD 244 244 244 259 1100 -5.79 -15
CRG CARGO CARRIERS LTD 2200 2200 0 0.00 0
CSB CASHBUILD LTD 12995 13050 12910 12999 23 -1.69 -224
CSG CSG Holdings Ltd 206 214 206 215 3543 -4.19 -9
CSP Chemical Specialities Ld 15 16 15 15 10156 -6.25 -1
CSPP Chemical Spec Ltd Pref 23 23 0 0.00 0
CUL Cullinan Holdings Ltd 249 249 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 845 850 840 837 2000 -1.17 -10
CVN CONVERGENET HOLDINGS LTD 160 175 150 135 30000 -3.03 -5
CZA COAL OF AFRICA LTD 64 71 64 67 272903 -8.57 -6
DAW Distr and Warehousing 963 979 963 1020 3055 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4438 4475 4433 4460 1999 0.05 2
DBXJP Db x-trackers MSCI Japan 801 802 801 816 7 1.14 9
DBXUK DB X-TRACKERS FTSE 100 12094 12114 12050 12050 150 1.07 128
DBXUS DB X-TRACKERS COL IN USA 2046 2097 2029 2039 17275 0.34 7
DBXWD DB X-TRACKERS COL IN WLD 1870 1875 1858 1870 150 0.48 9
DCT DATACENTRIX HOLDINGS LTD 409 409 400 415 143 -1.45 -6
DGC Digicore Holdings Limite 205 205 190 198 885 -2.38 -5
DIA Dipula Income Fund A 1035 1035 0 0.00 0
DIB Dipula Income Fund B 790 790 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2396 2396 2396 2377 17 0.29 7
DLI Delta Int Prop Hldg Ltd 2195 2195 0 0.00 0
DLT Delta Property Fund Ltd 775 789 760 790 7390 -1.27 -10
DMC DIAMONDCORP PLC 103 103 0 0.00 0
DRD DRD Gold Ltd 293 296 280 281 140 1.03 3
DRN Delrand Resources Ltd 500 500 500 500 2381 0.00 0
DSBP Discovery Ltd B pref 11405 11406 11401 11385 275 0.04 4
DST DISTELL GROUP LTD 13500 13550 13441 13300 22306 -0.74 -100
DSY Discovery Ltd 9880 9881 9777 9815 52208 0.66 65
DTA DELTA EMD LTD 390 390 350 400 100 0.00 0
DTC DATATEC LTD 5385 5390 5375 5393 29940 0.19 10
ECS Ecsponent Limited 16 14 0 0.00 0
EFG Efficient Group Ltd 330 329 0 0.00 0
EHS Evraz Highveld Steel & V 550 565 500 619 500 -8.18 -49
ELI Ellies Holdings Ltd 214 219 209 230 48 0.00 0
ELR ELB Group Ltd 4400 4799 4400 4400 18 -4.35 -200
EMI EMIRA PROPERTY FUND 1507 1515 1507 1523 15834 -0.20 -3
EOH EOH HOLDINGS LTD 9542 9790 9325 9425 6635 1.51 142
EPS Eastern Platinum Ltd 750 750 750 850 100 -16.67 -150
EQS EQSTRA HOLDINGS LTD 633 645 610 614 5000 -0.31 -2
EQU Equites Prop Fund Ltd 1050 1050 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 32 34 30 29 250 -3.03 -1
ETFGLD AfricaGold 13693 13650 0 0.00 0
ETFPLD AfricaPalladium Debs 9762 9763 9712 9421 4500 1.51 145
ETFPLT AfricaPlatinum 15150 15100 0 0.00 0
EXX EXXARO RESOURCES LTD 15060 15239 15054 14900 19177 -0.19 -28
FBR FAMOUS BRANDS LTD 9800 9950 9772 10108 2165 -0.86 -85
FCR Ferrum Crescent Limited 21 21 0 0.00 0
FDP Freedom Prop Fund Ltd 50 50 50 45 2000 0.00 0
FFA Fortress Inc Fund Ltd A 1610 1648 1590 1610 4538 -2.31 -38
FFB Fortress Inc Fund Ltd B 1277 1325 1277 1280 50200 -1.77 -23
FGL Finbond Group Ltd 276 281 270 299 2443 -1.78 -5
FPT Fountainhead Prop Trust 791 791 755 778 16468 1.15 9
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 6 7 6 6 20000 -14.29 -1
FSEO1 FIRESTONE ENERGY LTD OPT 6 4 0 0.00 0
FSR FIRSTRAND LTD 4350 4366 4310 4375 669736 0.58 25
FSRP FIRSTRAND LTD B PREF 9300 9445 9300 9430 53 -2.11 -200
FVT FAIRVEST PROPERTY HLDGS 140 140 0 0.00 0
FWX FONEWORX HOLDINGS LTD 270 270 270 270 6000 0.00 0
GAM Global Asset Mngment Ltd 210 210 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 65 65 0 0.00 0
GFI GOLD FIELDS LTD 5075 5176 5000 4530 81902 0.67 34
GGM Goliath Gold Mining Ltd 160 160 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0.00 0
GIJ Gijima Group Limited 51 56 51 55 700 -7.27 -4
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13180 13259 13175 13200 18319 -0.15 -20
GLN Glencore plc 6345 6421 6333 6499 9835 -0.47 -30
GND GRINDROD LTD 2470 2481 2460 2489 41170 -0.24 -6
GNDP Grindrod Ltd Pref 9505 9505 9500 9450 55 0.04 4
GPL GRAND PARADE INV LTD 655 674 640 635 28234 3.15 20
GRF Group Five Ltd 4066 4070 4034 4122 5083 -0.22 -9
GRT GROWTHPOINT PROP LTD 2516 2538 2505 2520 383944 -0.16 -4
HAR Harmony GM Co Ltd 3254 3287 3200 3200 70578 0.96 31
HCI Hosken Cons Inv Ltd 16850 16987 16772 16806 1387 0.26 44
HDC HUDACO INDUSTRIES LTD 9362 9362 9258 9337 100 0.13 12
HLM Hulamin Ltd 760 775 760 760 15382 0.00 0
HPA HOSPITALITY PROP FUND A 1600 1601 1541 1680 10000 -3.03 -50
HPB HOSPITALITY PROP FUND B 385 385 380 405 1792 0.00 0
HSP HOLDSPORT LIMITED 4218 4249 4200 4399 6122 -4.11 -181
HUG HUGE GROUP LTD 130 130 130 150 3500 4.00 5
HWA Hwange Colliery Ltd 65 65 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4300 4340 4300 4340 500 -0.92 -40
HYP Hyprop Inv Ltd 8700 8787 8619 8560 6384 0.75 65
IAP Investec Australia Prop 1130 1130 1121 1125 404 0.44 5
IDQ INDEQUITY GROUP LTD 550 550 0 0.00 0
ILA ILIAD AFRICA LTD 735 740 730 730 13876 0.68 5
ILE Imbalie Beauty Limited 18 18 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100936 100936 100936 100837 50 0.04 42
ILV ILLOVO SUGAR LTD 2894 2900 2864 2893 1736 -0.21 -6
IMP Impala Platinum Hlgs Ltd 9440 9755 9389 10041 500 -1.92 -185
ING Ingenuity Property Inv 85 85 0 0.00 0
INL INVESTEC LTD 9715 9759 9678 9790 79130 0.99 95
INLP INVESTEC BANK LTD PREF 9180 9300 9100 9115 1000 -0.22 -20
INP INVESTEC PLC 9700 9726 9620 9616 65879 0.87 84
INPP INVESTEC PLC PREF 9300 9200 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9448 9449 0 0.00 0
INPR INVESTEC LTD PREF 8550 8700 8549 8700 1010 0.00 0
IPF Investec Property Fund L 1550 1550 1529 1600 10062 0.00 0
IPL IMPERIAL HOLDINGS LTD 18904 19275 18854 19399 82473 -0.61 -116
IPLP IMPERIAL HOLDINGS PREF 8700 8700 8700 8690 105 0.10 9
IPS IPSA GROUP PLC 55 55 0 0.00 0
IRA INFRASORS HOLDINGS LTD 118 118 0 0.00 0
ISA ISA Holdings Limited 75 75 75 76 13000 -1.32 -1
ISB Insimbi Ref & Alloy Sup 63 63 63 60 41832 5.00 3
ITE ITALTILE LTD 930 935 920 930 280 0.00 0
ITU Intu Properties plc 6092 6126 6031 6070 29758 1.28 77
IVT INVICTA HOLDINGS LTD 10700 10777 10695 10899 1120 -0.09 -10
IVTP Invicta Hldgs Ltd pref 10625 10650 10625 10725 34 -0.93 -100
IWE Interwaste Hldgs Ltd 150 160 150 157 17 -5.66 -9
JBL JUBILEE PLATINUM PLC 26 26 25 27 1500 4.00 1
JDG JD GROUP LTD 2245 2433 2230 2250 8616 0.49 11
JSC Jasco Electron Hldgs Ltd 98 105 98 90 4500 -2.00 -2
JSE JSE LTD 10250 10333 10168 9990 4143 1.15 117
KAP KAP Industrial Hldgs Ltd 425 428 423 411 25212 0.00 0
KBO Kibo Mining plc 85 85 0 0.00 0
KDV KAYDAV GROUP LTD 160 160 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 280 280 260 262 15181 7.69 20
KEL KELLY GROUP LTD 241 235 0 0.00 0
KIO KUMBA IRON ORE LTD 31950 32099 31621 32141 17260 0.31 100
KST PSG Konsult Limited 650 672 650 660 15000 -1.52 -10
LAB LABAT AFRICA LTD 13 13 13 11 8000 8.33 1
LBH Liberty Holdings Ltd 13037 13148 12848 13196 20609 -0.16 -21
LBHP Liberty Hldgs 11c Pref 135 135 0 0.00 0
LEW LEWIS GROUP LTD 6025 6196 5980 6000 9551 0.42 25
LHC Life Healthc Grp Hldgs L 4486 4499 4446 4475 156896 0.18 8
LHG Litha Healthcare Grp Ltd 233 233 220 215 5000 -0.85 -2
LNF London Fin Inv Group plc 416 416 0 0.00 0
LON Lonmin plc 4120 4199 4050 4100 10778 1.83 74
LVLTRX GRINDROD LOWVOLTRAX 2598 2598 2598 2607 16 0.12 3
MAPPSG Newfunds MAPPS Growth 1812 1812 1812 1818 557 1.23 22
MAPPSP Newfunds MAPPS Protect 3090 3090 3090 3133 160 0.23 7
MAQP1 MacquarieSA EL Pref EXX1 1033501 1033501 0 0.00 0
MAS Masonite Africa Ltd 3000 3000 0 0.00 0
MDC Mediclinic Internat Ltd 9350 9375 9209 9180 71795 1.10 102
MDI Master Drilling Grp Ltd 1300 1300 1300 1300 750 0.00 0
MFL METROFILE HOLDINGS LTD 488 488 480 480 11376 1.67 8
MIX MIX TELEMATICS LTD 400 400 399 399 925 0.25 1
MMG MICROMEGA HOLDINGS LTD 1745 1770 1735 1680 2710 -0.17 -3
MMH MIRANDA MINERAL HLDGS LD 6 6 5 6 3634 20.00 1
MMI MMI Holdings Limited 2786 2875 2748 2697 56506 1.35 37
MML METMAR LTD 95 100 95 103 1757 -7.77 -8
MMP MARSHALL MONTEAGLE PLC 901 900 0 0.00 0
MND Mondi Ltd 17907 18221 17900 18150 28123 -1.23 -223
MNP MONDI PLC 17924 18298 17924 18149 90411 -1.24 -225
MNY MONEY WEB HOLDINGS LTD 30 28 0 0.00 0
MOR Morvest Business Grp Ltd 27 28 27 27 79030 0.00 0
MPC MR PRICE GROUP LTD 20721 20870 20500 20350 23505 1.23 251
MPT MPACT LIMITED 3585 3600 3450 3515 55000 1.70 60
MRF MERAFE RESOURCES LTD 136 139 135 140 16647 2.26 3
MRI Mine Restoration Inv Ltd 7 7 0 0.00 0
MSM MASSMART HOLDINGS LTD 13078 13114 12950 13439 18386 0.01 1
MSP MAS Real Estate Inc. 1879 1880 1879 1880 15250 -0.32 -6
MST MUSTEK LTD 760 762 759 760 3300 0.00 0
MTA Metair Investments Ltd 3495 3520 3495 3520 2675 -0.14 -5
MTN MTN GROUP LTD 24209 24369 24104 24475 177613 0.44 105
MUR Murray & Roberts Hldgs 2620 2678 2615 2480 49145 -0.72 -19
MZR MAZOR GROUP LTD 195 195 0 0.00 0
NBKP Nedbank Ltd Pref 1014 1014 995 979 16149 1.40 14
NCS Nictus Ltd 89 89 0 0.00 0
NED NEDBANK GROUP LTD 23075 23104 22870 23718 42658 0.90 205
NEP NEW EUROPE PROP INV PLC 10649 10725 10524 10640 1555 -0.33 -35
NEWFSA NEWFUNDS NEWSA INDEX 5172 5172 5172 5191 853 -0.15 -8
NFEMOM NEWFUNDS EQUITY MOM ETF 2573 2573 2545 2529 388 1.70 43
NFGOVI NEWFUNDS GOVI ETF 4635 4635 4635 4649 150 -0.02 -1
NFILBI NEWFUNDS ILBI ETF 5861 5861 5861 5848 1400 0.38 22
NFSH40 NEWFUNDS SHARIA TOP40 441 441 437 442 1133 2.80 12
NFSWIX NEWFUNDS SWIX 40 ETF 1430 1430 1430 1440 3080 -1.31 -19
NFTRCI NEWFUNDS TRACI 3-M ETF 1853 1859 0 0.00 0
NGPLD NewGold Palladium ETF 9769 9791 9690 9575 2500 1.59 153
NGPLT New Gold Platinum ETF 15050 15099 14800 15100 40 -0.33 -50
NHM NORTHAM PLATINUM LTD 4271 4312 4235 4350 5361 0.02 1
NIV Niveus Investments Ltd 2950 2950 2950 2565 9 0.00 0
NPK Nampak Ltd 4300 4303 4262 4299 27975 0.82 35
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 136367 137059 135736 138174 62876 0.60 815
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 13200 13995 13100 11845 100 -5.71 -799
NTC NETCARE LIMITED 3250 3258 3228 3242 95474 0.62 20
NTCP Netcare Limited Pref 9080 9080 9079 9090 672 0.00 0
NUT Nutritional Holdings Ltd 2 2 1 2 252 0.00 0
NWL Nu-World Hldgs Ltd 2000 1890 0 0.00 0
OAO OANDO PLC 190 195 190 167 450 -2.56 -5
OAS OASIS CRESCENT PROP FUND 1525 1525 0 0.00 0
OCE OCEANA GROUP LTD 7842 7899 7804 8130 161 0.11 9
OCT OCTODEC INVEST LTD 2180 2198 2179 2190 344 3.51 74
OLG ONELOGIX GROUP LTD 446 449 436 450 600 -0.89 -4
OML OLD MUTUAL PLC 3522 3538 3500 3500 342818 0.63 22
OMN OMNIA HOLDINGS LTD 22680 22700 22603 22700 3497 0.24 55
ORE ORION REAL ESTATE LTD 29 29 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 253 256 243 258 50000 0.80 2
PCT Prescient Limited 92 96 91 98 50000 -1.08 -1
PET PETMIN LTD 207 215 207 206 70550 -2.36 -5
PFG PIONEER FOODS GROUP LTD 11930 11935 11788 11817 855 0.96 113
PGFP PSG FINANCIAL SERV PREF 8300 8300 8200 8555 3468 -0.12 -10
PGL Pallinghurst Res Ltd 446 465 446 470 11000 -3.04 -14
PGR Peregrine Holdings Limit 2257 2300 2243 2262 7000 -1.27 -29
PHM PHUMELELA GAME LEISURE 1900 1901 1900 1875 422 0.00 0
PIK PIK N PAY STORES LTD 5700 5708 5608 5559 32949 0.88 50
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 1929 1930 1900 1905 160 1.26 24
PMV PRIMESERV GROUP LTD 36 36 0 0.00 0
PNC Pinnacle Hldgs Ltd 1392 1392 1300 985 30028 3.11 42
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
POY Poynting Hldgs Ltd 310 315 305 290 3940 0.00 0
PPC PPC Limited 3400 3400 3310 3325 109386 2.69 89
PPE Purple Group Ltd 34 34 29 33 10000 3.03 1
PPR PUTPROP LTD 735 800 0 0.00 0
PREFTX Grindrod PrefTrax 1023 1023 1000 1018 3 0.29 3
PSG PSG Group Ltd 9500 9508 9350 9525 1000 1.84 172
PSV PSV HOLDINGS LTD 13 12 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5427 5427 5387 5362 1455 0.37 20
PTXTEN Grindrod PropTrax Ten 1600 1602 1597 1606 3442 -0.12 -2
PWK PIK N PAY HOLDINGS LTD 2460 2460 2412 2407 1009 1.53 37
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1508 1465 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4519 4531 4519 4495 22 -0.26 -12
RAFIND eRAFI SA INDUSTRIAL 25 6016 6016 5989 5963 23 1.06 63
RAFISA eRAFI OVERALL SA INDEX 5062 5107 5062 5140 1338 -0.47 -24
RAFRES eRAFI SA RESOURCE 20 3742 3742 3742 3817 377 -0.40 -15
RAR RARE HOLDINGS LTD 450 450 0 0.00 0
RBA RBA HOLDINGS LTD 6 7 6 7 112000 -14.29 -1
RBP Royal Bafokeng Platinum 7280 7448 7074 7300 2943 -0.27 -20
RBX RAUBEX GROUP LTD 2435 2435 2420 2450 10532 0.62 15
RCL RCL Foods Limited 1600 1635 1580 1571 1377 0.63 10
RDF Redefine Properties Ltd 965 975 954 960 294157 0.94 9
RDI Rockwell Diamonds Inc 361 361 361 361 330 0.00 0
REB REBOSIS PROPERTY FUND LT 1140 1140 1095 1110 15210 4.11 45
REI Reinet Inv Soc Anon 2544 2553 2505 2557 93232 0.16 4
REM REMGRO LTD 24350 24449 24200 24367 119912 0.00 0
RES Resilient Prop Inc Fund 7100 7135 7061 6940 12599 1.00 70
RLF Rolfes Technology Hldgs 360 360 350 370 28180 0.00 0
RLO Reunert Ltd 6551 6610 6505 6558 1639 -0.74 -49
RMBINF RMB Inflation X 1955 1973 1955 2067 56 -0.41 -8
RMBMID RMB Mid Cap ETF 674 676 670 664 1849 0.60 4
RMBT40 RMB Top 40 ETF 4609 4614 4507 4669 2277 0.46 21
RMH RMB HOLDINGS LTD 5652 5665 5606 5642 122127 0.96 54
RMI Rand Merchant Ins Hldgs 3370 3402 3330 3262 94336 0.00 0
RNG Randgold & Expl Co Ltd 243 245 240 244 143540 -0.82 -2
ROC Rockcastle Global Real E 2031 2100 2031 2100 25750 -3.29 -69
RPL Redefine International P 930 930 919 923 1692 0.22 2
RSG RESOURCE GENERATION LTD 160 160 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 58812 58875 58389 58227 31332 0.73 427
SAC SA CORP REAL ESTATE FUND 425 431 423 424 96435 0.24 1
SAH South African Coal Minin 14 14 14 6 2140 40.00 4
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4420 4467 4400 4363 193531 0.45 20
SAR Safari Investments RSA L 775 775 770 752 69500 0.00 0
SBK STANDARD BANK GROUP LTD 13793 13825 13749 13900 1000 -0.05 -7
SBKP Std Bank Group 6,5%Pref 92 92 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9200 9405 9200 9550 5000 -3.16 -300
SBV SABVEST LTD 3100 3200 0 0.00 0
SCL Sacoil Holdings Ltd 62 62 60 60 5000 1.64 1
SEP Sephaku Holdings Ltd 653 654 650 660 9 0.46 3
SER Seardel Inv Corp Ltd 200 202 200 190 4000 5.26 10
SFN SASFIN HOLDINGS LTD 5199 5200 5199 5100 310 0.00 0
SFNP Sasfin Hldgs Ltd Pref 8402 8402 8402 8250 420 0.02 2
SGA Synergy Inc Fund Ltd A L 1151 1151 1151 1151 6713 0.00 0
SGB Synergy Inc Fund Ltd B L 725 725 725 729 2000 0.69 5
SGL Sibanye Gold Limited 2516 2554 2493 2507 38949 0.36 9
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5319 5324 5249 5310 439882 1.29 68
SHFF Steinhoff Inv Hldgs Pref 8485 8530 8482 8550 29 -0.76 -65
SHP Shoprite Holdings Ltd 14632 14800 14536 14474 55124 -0.77 -113
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 80 83 80 72 5000 -3.61 -3
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6542 6618 6508 6476 266402 -0.88 -58
SMM Sable Metals and Min Ltd 34 34 34 39 6000 0.00 0
SNT Santam Limited 21890 22100 21749 22655 4134 -0.50 -110
SNU SENTULA MINING LTD 27 27 26 30 55000 0.00 0
SNV Santova Logistics Ltd 220 220 215 215 14000 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 95 95 0 0.00 0
SOL Sasol Limited 61998 62681 61668 62553 53231 0.27 170
SOLBE1 BEE - SASOL LIMITED 46800 46800 46800 46750 286 0.43 200
SOV Sovereign Food Inv Ltd 750 790 750 780 872 -1.32 -10
SPA Spanjaard Limited 420 420 0 0.00 0
SPG SUPER GROUP LTD 3129 3140 3060 3138 1078 0.13 4
SPP THE SPAR GROUP LTD 13148 13165 12939 12941 59823 0.85 111
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 180 192 180 166 22500 5.88 10
SSK Stefanuti Stck Hldgs Ltd 900 910 900 933 1800 0.00 0
STA STRATCORP LTD 10 11 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4610 4610 4598 4664 200 0.66 30
STANSX STANLIB SWIX 40 FUND 1015 1015 1014 1014 4 0.30 3
STPROP Stanlib SA Property ETF 5447 5447 5399 5377 1 0.89 48
STX40 Satrix 40 Portfolio 4606 4639 4590 4638 1000 0.39 18
STXDIV Satrix DIVI Plus Portfol 228 228 226 226 150 0.88 2
STXFIN Satrix FINI Portfolio 1470 1480 1467 1473 1575 -0.07 -1
STXIND Satrix INDI Portfolio 6018 6025 5996 5980 1830 0.58 35
STXRAF Satrix RAFI 40 Portfolio 1205 1207 1195 1199 240 0.75 9
STXRES SATRIX RESI PORTFOLIO 5656 5700 5656 5684 255 0.12 7
STXSWX Satrix SWIX Top 40 Portf 1021 1022 1020 1032 8070 0.39 4
SUI SUN INTERNATIONAL LTD 11540 11802 11512 11641 22658 -1.37 -160
SUR SPUR CORPORATION LTD 2975 3075 2970 2983 32692 0.85 25
SVB Silverbridge Holdings 125 125 125 80 2000 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2510 2510 0 0.00 0
SYC SYCOM PROPERTY FUND 2999 3100 2710 2899 1685 3.45 100
TAS Taste Hldgs Ltd 345 345 340 326 100 1.47 5
TAW TAWANA RESOURCES NL 23 23 0 0.00 0
TBS Tiger Brands Ltd 30776 30933 30600 31340 24529 0.25 76
TCP Transaction Capital Ltd 647 647 646 630 78013 0.31 2
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1910 2050 1850 1698 500 0.69 13
TEX Texton Property Fund Ltd 1049 1050 0 0.00 0
TFG The Foschini Group Limit 11690 11892 11519 11978 63293 1.55 178
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 2700 2700 2700 2700 2800 0.00 0
TKG Telkom SA SOC Ltd 5847 5916 5750 5795 131491 2.31 132
TLM TELEMASTER HOLDINGS LTD 109 109 0 0.00 0
TMG Times Media Group Ltd 2000 2148 0 0.00 0
TMT TREMATON CAPITAL INV LTD 371 371 371 366 3000 1.37 5
TON TONGAAT HULETT LTD 17400 17493 17001 16406 17736 1.98 338
TOR Torre Industries Limited 273 275 267 260 20000 1.11 3
TPC TRANSPACO LTD 1909 1909 1900 1910 600 0.47 9
TRE TRENCOR LTD 7297 7342 7228 7169 16458 -0.04 -3
TRU Truworths Int Ltd 7442 7499 7397 7400 19765 0.03 2
TSH Tsogo Sun Holdings Ltd 2660 2670 2618 2650 25625 0.19 5
TSX TRANS HEX GROUP LTD 326 326 310 336 65 -1.21 -4
TTO TRUSTCO GROUP HLDGS LTD 197 198 193 197 19685 -0.51 -1
TWR Tower Property Fund Ltd 850 850 0 0.00 0
UBU Ububele Holdings Ltd 8 8 0 0.00 0
VIL Village Main Reef GM Co 43 44 42 41 8564 0.00 0
VIS Visual International Hld 36 36 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1684 1685 1648 1652 11202 0.78 13
VLE VALUE GROUP LTD 435 439 435 498 890 1.16 5
VMK VERIMARK HOLDINGS LTD 69 69 0 0.00 0
VOD Vodacom Group Ltd 12849 12933 12751 12835 37506 0.11 14
VUN VUNANI LTD 170 170 170 170 277 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 13838 13900 13367 13615 4171 0.00 0
WCC The Waterberg Coal Co Lt 91 92 91 104 2975 0.00 0
WEA WG Wearne Ltd 10 12 10 10 20448 0.00 0
WEZ WESIZWE PLATINUM LTD 109 115 108 112 1000 -2.68 -3
WHL WOOLWORTHS HOLDINGS LTD 7916 7955 7867 7934 163102 -0.38 -30
WIL Wilderness Holdings Ltd 410 410 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 60 60 0 0.00 0
WNH Winhold Ltd 65 65 0 0.00 0
WSL WESCOAL HOLDINGS LTD 175 175 167 178 10000 4.17 7
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 320 300 0 0.00 0
ZCI ZCI Limited 695 695 0 0.00 0
ZED Zeder Inv Ltd 570 585 570 580 6888 -1.72 -10
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications