Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 79500 77500 0 0.00 0
ACE Accentuate Limited 80 80 0 0.00 0
ACG Anchor Group Limited 1349 1365 0 0.00 0
ACL ArcelorMittal SA Limited 738 873 0 0.00 0
ACS Acsion Limited 800 850 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 525 522 0 0.00 0
ADEO Adcock Ingram Hldgs Opt 158 305 0 0.00 0
ADH ADVTECH LTD 1457 1450 0 0.00 0
ADI Adaptit Holdings Limited 1259 1250 0 0.00 0
ADR Adcorp Holdings Limited 1815 1625 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 3 4 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEE African Equity Emp Inv L 335 315 0 0.00 0
AEG Aveng Group Limited 364 385 0 0.00 0
AEL ALLIED ELECTRONICS CORP 620 618 0 0.00 0
AEN Allied Elec Corp N 580 582 0 0.00 0
AER Amalgamated Elec Corp Lt 345 350 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 8426 8630 0 0.00 0
AFEP AECI Limited 5,5% Pref 1800 1805 0 0.00 0
AFH Alexander Forbes Grp Hld 705 699 0 0.00 0
AFT Afrimat Limited 1939 1948 0 0.00 0
AFX African Oxygen Limited 1705 1708 0 0.00 0
AGL ANGLO AMERICAN PLC 13572 13121 0 0.00 0
AHL AH-VEST Limited 38 38 0 0.00 0
AIA Ascension Prop Ltd A 415 415 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 4199 4299 0 0.00 0
AKO014 ABAKO01402MAY2018 52761 75689 0 0.00 0
ALH Alaris Holdings Ltd 174 180 0 0.00 0
ALP Atlantic Leaf Prop Ltd 2300 2180 0 0.00 0
AME African Media Ent Ltd 8400 7200 0 0.00 0
AMS Anglo American Plat Ltd 35300 36900 0 0.00 0
ANA Adrenna Property Grp Ltd 110 110 0 0.00 0
ANB Anheuser-Busch InBev SA 185000 188036 0 0.00 0
AND Andulela Inv Hldgs Ltd 37 37 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 25549 24371 0 0.00 0
ANS Ansys Limited 82 81 0 0.00 0
AON African & Over Ent Ltd - 1104 1104 0 0.00 0
AOO African & Over Ent Ltd 1100 1100 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 620 576 0 0.00 0
APK Astrapak Limited 390 410 0 0.00 0
APKP Astrapak Limited Pref 7400 7250 0 0.00 0
APN Aspen Pharmacare Hldgs L 35600 35900 0 0.00 0
ARA Astoria Investments Ltd 1280 1320 0 0.00 0
ARH ARB Holdings Limited 550 560 0 0.00 0
ARI African Rainbow Min Ltd 8391 8800 0 0.00 0
ARL ASTRAL FOODS LTD 12430 11635 0 0.00 0
ART ARGENT INDUSTRIAL LTD 415 439 0 0.00 0
ASC Ascendis Health Ltd 2320 2380 0 0.00 0
ASHINF Ashburton Inflation ETF 2119 2098 0 0.00 0
ASHMID Ashburton Mid Cap ETF 734 724 0 0.00 0
ASHT40 Ashburton Top 40 ETF 4586 4667 0 0.00 0
ASR ASSORE LTD 18105 18990 0 0.00 0
ATL ATLATSA RESOURCES CORP 124 96 0 0.00 0
ATT Attacq Limited 1920 1861 0 0.00 0
AVI AVI LTD 8411 8351 0 0.00 0
AVL Advanced Health Ltd 179 168 0 0.00 0
AWA Arrowhead Properties Ltd 800 812 0 0.00 0
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 14900 15026 0 0.00 0
BAU Bauba Platinum Limited 30 30 0 0.00 0
BAW BARLOWORLD LTD 7163 6996 0 0.00 0
BAWP Barworld Ltd 6%Pref 131 131 0 0.00 0
BCF BOWLER METCALF LTD 1013 1075 0 0.00 0
BDM BUILDMAX LTD 17 15 0 0.00 0
BEG Beige Holdings Limited 3 3 0 0.00 0
BEL BELL EQUIPMENT LTD 1055 1055 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 14607 14650 0 0.00 0
BID BID Corporation Ltd 26250 26449 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 17460 18130 0 0.00 0
BK1P BK One Limited Pref 10 10 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 1785 1610 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1179 1175 0 0.00 0
BRT Brimstone Inv Corp Ltd 1350 1375 0 0.00 0
BSR Basil Read Holdings Ltd 315 327 0 0.00 0
BSS BSI Steel Limited 42 42 0 0.00 0
BTI British American Tob plc 90297 89769 0 0.00 0
BUC Buffalo Coal Corp 120 120 0 0.00 0
BVT Bidvest Ltd 13850 13105 0 0.00 0
BWN Balwin Properties Ltd 945 974 0 0.00 0
CAC Cafca Limited 150 150 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1360 1373 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCO Capital&Counties Prop pl 6375 7285 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 8733 9025 0 0.00 0
CGN Cognition Holdings Ltd 131 122 0 0.00 0
CGR Calgro M3 Hldgs Ltd 2042 2150 0 0.00 0
CGREEN CoreShares Green 1839 1867 0 0.00 0
CHP Choppies Enterprises Ltd 525 529 0 0.00 0
CIL Cons Infrastructure Grp 2699 2741 0 0.00 0
CKS Crookes Brothers Ltd 5945 5945 0 0.00 0
CLH City Lodge Hotels Ltd 15300 15206 0 0.00 0
CLI CLIENTELE LTD 1450 1450 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1860 1851 0 0.00 0
CLS Clicks Group Ltd 11767 11529 0 0.00 0
CMA Command Holdings Limited 27 0 0.00 0
CMH Combined Motor Hldgs Ltd 1699 1700 0 0.00 0
CML CORONATION FUND MNGRS LD 6656 6566 0 0.00 0
CMO CHROMETCO LTD 8 9 0 0.00 0
CND CONDUIT CAPITAL LTD 270 252 0 0.00 0
COH CURRO HOLDINGS LIMITED 3700 3632 0 0.00 0
COM Comair Limited 305 301 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 58000 55800 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 9050 9145 0 0.00 0
CRD CENTRAL RAND GOLD LTD 80 81 0 0.00 0
CRG CARGO CARRIERS LTD 1300 1175 0 0.00 0
CRP Capital & Regional Plc 1250 1400 0 0.00 0
CSB CASHBUILD LTD 35450 34114 0 0.00 0
CSEW40 CoreShares EW TOP40 5096 5185 0 0.00 0
CSG CSG Holdings Ltd 144 130 0 0.00 0
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTA CAPITAL APPRECIATION LTD 92 93 0 0.00 0
CTK Cartrack Holdings Ltd 1015 980 0 0.00 0
CTOP50 CORESHARESTOP50 2052 2105 0 0.00 0
CUL Cullinan Holdings Ltd 151 145 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 888 860 0 0.00 0
CZA COAL OF AFRICA LTD 85 103 0 0.00 0
DAW Distr and Warehousing 374 390 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4688 5105 0 0.00 0
DBXJP Db x-trackers MSCI Japan 1086 1097 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 12543 13207 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2925 3036 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 2433 2510 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 513 515 0 0.00 0
DIA Dipula Income Fund A 1000 950 0 0.00 0
DIB Dipula Income Fund B 885 890 0 0.00 0
DIVTRX CoreShares DivTrax 2788 2800 0 0.00 0
DLT Delta Property Fund Ltd 660 675 0 0.00 0
DMC DIAMONDCORP PLC 150 150 0 0.00 0
DNB Deneb Investments Ltd 180 179 0 0.00 0
DRD DRD Gold Ltd 810 814 0 0.00 0
DRN Delrand Resources Ltd 69 69 0 0.00 0
DSBP Discovery Ltd B pref 9820 9900 0 0.00 0
DST DISTELL GROUP LTD 15500 15639 0 0.00 0
DSY Discovery Ltd 11938 11854 0 0.00 0
DTA DELTA EMD LTD 114 124 0 0.00 0
DTC DATATEC LTD 4317 4460 0 0.00 0
ECS Ecsponent Limited 19 19 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP10 Ecsponent Pref Share A4 10000 0 0.00 0
ECSP11 Ecsponent Pref Share B4 10000 0 0.00 0
ECSP12 Ecsponent Pref Share C4 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 10000 0 0.00 0
ECSP7 Ecsponent Pref Share A3 9453 0 0.00 0
ECSP8 Ecsponent Pref Share B3 10000 0 0.00 0
ECSP9 Ecsponent Pref Share C3 10000 0 0.00 0
EFG Efficient Group Ltd 650 580 0 0.00 0
EHS Evraz Highveld Steel & V 165 160 0 0.00 0
ELI Ellies Holdings Ltd 55 51 0 0.00 0
ELR ELB Group Ltd 1710 1730 0 0.00 0
EMH E Media Holdings Ltd 900 904 0 0.00 0
EMI Emira Property Fund Ltd 1305 1531 0 0.00 0
EMN E Media Holdings Ltd -N- 500 500 0 0.00 0
ENX enX Group LImited 209 195 0 0.00 0
EOH EOH HOLDINGS LTD 12755 13400 0 0.00 0
EPS Eastern Platinum Ltd 1250 1250 0 0.00 0
EQS EQSTRA HOLDINGS LTD 236 225 0 0.00 0
EQU Equites Prop Fund Ltd 1350 1351 0 0.00 0
ERN Erin Energy Corporation 2500 2500 0 0.00 0
ESR Esor Limited 32 31 0 0.00 0
ETFGLD AfricaGold 19472 19346 0 0.00 0
ETFPLD AfricaPalladium Debs 8074 8230 0 0.00 0
ETFPLT AfricaPlatinum 14500 14612 0 0.00 0
ETFRHO AfricaRhodium ETF 9439 9600 0 0.00 0
EXX EXXARO RESOURCES LTD 6450 6602 0 0.00 0
FBR FAMOUS BRANDS LTD 12345 12238 0 0.00 0
FCR Ferrum Crescent Limited 5 7 0 0.00 0
FDP Freedom Prop Fund Ltd 10 13 0 0.00 0
FFA Fortress Inc Fund Ltd A 1558 1517 0 0.00 0
FFB Fortress Inc Fund Ltd B 3489 3720 0 0.00 0
FGL Finbond Group Ltd 325 330 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 4434 4425 0 0.00 0
FSRP FIRSTRAND LTD B PREF 8232 8280 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 154 156 0 0.00 0
GAI Gaia Infrastruct Cap Ltd 830 830 0 0.00 0
GAM Global Asset Mngment Ltd 200 200 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GBI Gold Brands Inv Ltd 100 93 0 0.00 0
GDN GOODERSON LEISURE CORP 43 42 0 0.00 0
GFI GOLD FIELDS LTD 6834 6382 0 0.00 0
GIVFIN NewFunds S&P GIVI SA Fin 4412 4642 0 0.00 0
GIVIND NewFunds S&P GIVI SA Ind 6764 6810 0 0.00 0
GIVISA NewFunds S&P GIVI SA T50 4795 4949 0 0.00 0
GIVRES NewFunds S&P GIVI SA Res 4733 4690 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 18756 18679 0 0.00 0
GLN Glencore plc 2893 2904 0 0.00 0
GND GRINDROD LTD 1080 1100 0 0.00 0
GNDP Grindrod Ltd Pref 7650 7760 0 0.00 0
GPL GRAND PARADE INV LTD 359 357 0 0.00 0
GRF Group Five Ltd 2000 2041 0 0.00 0
GRP Greenbay Properties Ltd 148 150 0 0.00 0
GRT GROWTHPOINT PROP LTD 2452 2455 0 0.00 0
HAR Harmony GM Co Ltd 5345 5633 0 0.00 0
HCI Hosken Cons Inv Ltd 11999 12100 0 0.00 0
HDC HUDACO INDUSTRIES LTD 10411 10502 0 0.00 0
HIL Homechoice Int plc 3100 3100 0 0.00 0
HLM Hulamin Ltd 519 551 0 0.00 0
HPA HOSPITALITY PROP FUND A 1181 1200 0 0.00 0
HPB HOSPITALITY PROP FUND B 318 325 0 0.00 0
HSP HOLDSPORT LIMITED 6000 5893 0 0.00 0
HUG HUGE GROUP LTD 520 510 0 0.00 0
HUL Hulisani Limited 1320 1320 0 0.00 0
HWA Hwange Colliery Ltd 50 50 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 2700 2700 0 0.00 0
HYP Hyprop Inv Ltd 12266 11900 0 0.00 0
IAP Investec Australia Prop 1394 1400 0 0.00 0
IDQ INDEQUITY GROUP LTD 1000 1100 0 0.00 0
IHL Inter. Hotel Group Ltd 2490 2400 0 0.00 0
ILE Imbalie Beauty Limited 14 12 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 101422 101299 0 0.00 0
ILRP2 IL REDEEMABLEPREF2 MAR19 101492 100834 0 0.00 0
ILU Indluplace Properties Lt 905 930 0 0.00 0
ILV ILLOVO SUGAR LTD 1 2487 0 0.00 0
IMP Impala Platinum Hlgs Ltd 4455 4574 0 0.00 0
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 85 84 0 0.00 0
INL INVESTEC LTD 9360 9584 0 0.00 0
INLP INVESTEC BANK LTD PREF 8450 8650 0 0.00 0
INP INVESTEC PLC 9350 9949 0 0.00 0
INPP INVESTEC PLC PREF 11920 11450 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9990 9735 0 0.00 0
INPR INVESTEC LTD PREF 7825 7901 0 0.00 0
IPF Investec Property Fund L 1391 1400 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 14621 15103 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 7475 8000 0 0.00 0
IPS IPSA GROUP PLC 47 47 0 0.00 0
ISA ISA Holdings Limited 104 104 0 0.00 0
ISB Insimbi Ref & Alloy Sup 90 100 0 0.00 0
ITE ITALTILE LTD 1350 1345 0 0.00 0
ITU Intu Properties plc 5765 6317 0 0.00 0
IVT INVICTA HOLDINGS LTD 4950 4750 0 0.00 0
IVTP Invicta Hldgs Ltd pref 9650 9700 0 0.00 0
IWE Interwaste Hldgs Ltd 82 80 0 0.00 0
JBL JUBILEE PLATINUM PLC 65 70 0 0.00 0
JSC Jasco Electron Hldgs Ltd 80 78 0 0.00 0
JSE JSE LTD 17600 16395 0 0.00 0
KAP KAP Industrial Hldgs Ltd 623 628 0 0.00 0
KBO Kibo Mining plc 107 107 0 0.00 0
KCCGLD KR Custodial Certificate 2075100 2063600 0 0.00 0
KDV KAYDAV GROUP LTD 112 152 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 52 59 0 0.00 0
KIO KUMBA IRON ORE LTD 9100 8650 0 0.00 0
KST PSG Konsult Limited 700 700 0 0.00 0
LAB LABAT AFRICA LTD 25 25 0 0.00 0
LBH Liberty Holdings Ltd 12200 12200 0 0.00 0
LBHP Liberty Hldgs 11c Pref 118 118 0 0.00 0
LDO Lodestone REIT Limited 675 670 0 0.00 0
LEW LEWIS GROUP LTD 4584 4680 0 0.00 0
LHC Life Healthc Grp Hldgs L 3549 3595 0 0.00 0
LNF London Fin Inv Group plc 766 766 0 0.00 0
LON Lonmin plc 3513 3994 0 0.00 0
LVLTRX CoreShares LowVolTrax 2761 2770 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1944 1918 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3391 3363 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1009149 1009149 0 0.00 0
MAS Masonite Africa Ltd 2700 2700 0 0.00 0
MDI Master Drilling Grp Ltd 1394 1400 0 0.00 0
MDP Mara Delta Prop Hldg Ltd 1800 2000 0 0.00 0
MED Middle East Diamond Res 17 17 0 0.00 0
MEI Mediclinic Int plc 20300 19250 0 0.00 0
MFI M-FiTec Int Ltd 1120 1120 0 0.00 0
MFL METROFILE HOLDINGS LTD 470 463 0 0.00 0
MIX MIX TELEMATICS LTD 260 270 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1045 950 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 2196 2320 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1800 1850 0 0.00 0
MND Mondi Ltd 27400 27504 0 0.00 0
MNK Montauk Holdings Ltd 1450 1639 0 0.00 0
MNP MONDI PLC 27425 28391 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 25 25 0 0.00 0
MPT MPACT LIMITED 3120 3509 0 0.00 0
MRF MERAFE RESOURCES LTD 99 96 0 0.00 0
MRI Mine Restoration Inv Ltd 2 2 0 0.00 0
MRP Mr Price Group Ltd 20230 19400 0 0.00 0
MSM MASSMART HOLDINGS LTD 12700 12449 0 0.00 0
MSP MAS Real Estate Inc. 2140 2175 0 0.00 0
MST MUSTEK LTD 521 579 0 0.00 0
MTA Metair Investments Ltd 2100 1991 0 0.00 0
MTN MTN GROUP LTD 13920 14445 0 0.00 0
MTNZBE MTN Zakhele (RF) Ltd 7700 7800 0 0.00 0
MUR Murray & Roberts Hldgs 1190 1204 0 0.00 0
MZR MAZOR GROUP LTD 164 164 0 0.00 0
NBKP Nedbank Ltd Pref 915 930 0 0.00 0
NCS Nictus Ltd 70 62 0 0.00 0
NED NEDBANK GROUP LTD 18600 17897 0 0.00 0
NEP NEW EUROPE PROP INV PLC 17000 17950 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 4807 4942 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2811 2879 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 5194 4970 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 6575 6595 0 0.00 0
NFP New Frontier Prop Ltd 2600 2350 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 308 304 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1567 1557 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 2066 2061 0 0.00 0
NGPLD NewGold Palladium ETF 8075 8140 0 0.00 0
NGPLT New Gold Platinum ETF 14452 14831 0 0.00 0
NHM NORTHAM PLATINUM LTD 4014 4247 0 0.00 0
NIV Niveus Investments Ltd 2250 2400 0 0.00 0
NPK Nampak Ltd 1815 1752 0 0.00 0
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 216500 220510 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NRL Newpark REIT Ltd 625 625 0 0.00 0
NT1 NET 1 UEPS TECH INC 14536 15000 0 0.00 0
NTC NETCARE LIMITED 3060 3124 0 0.00 0
NTCP Netcare Limited Pref 8100 8415 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NVE NVest Financial Hldgs Lt 275 300 0 0.00 0
NVS Novus Holdings Limited 1100 1140 0 0.00 0
NWL Nu-World Hldgs Ltd 2500 2349 0 0.00 0
OAO OANDO PLC 46 41 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1950 1950 0 0.00 0
OCE OCEANA GROUP LTD 10700 10505 0 0.00 0
OCT OCTODEC INVEST LTD 2050 2113 0 0.00 0
OLG ONELOGIX GROUP LTD 300 312 0 0.00 0
OML OLD MUTUAL PLC 3840 3910 0 0.00 0
OMN OMNIA HOLDINGS LTD 12899 13400 0 0.00 0
ORE ORION REAL ESTATE LTD 50 50 0 0.00 0
ORL Oakbay Res and Energy Lt 2300 2300 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 375 379 0 0.00 0
PCT Prescient Limited 103 101 0 0.00 0
PET PETMIN LTD 122 110 0 0.00 0
PFG PIONEER FOODS GROUP LTD 17151 15689 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 7800 7800 0 0.00 0
PGL Pallinghurst Res Ltd 312 335 0 0.00 0
PGR Peregrine Holdings Limit 2882 2870 0 0.00 0
PHM PHUMELELA GAME LEISURE 1990 2045 0 0.00 0
PIK Pick n Pay Stores Ltd 7053 6959 0 0.00 0
PIV The Pivotal Fund Ltd 1735 1720 0 0.00 0
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 60 60 0 0.00 0
PNC Pinnacle Hldgs Ltd 1451 1500 0 0.00 0
PPC PPC Limited 752 781 0 0.00 0
PPE Purple Group Ltd 68 66 0 0.00 0
PPR PUTPROP LTD 600 600 0 0.00 0
PREFTX CoreShares PrefTrax 915 937 0 0.00 0
PSG PSG Group Ltd 18684 18070 0 0.00 0
PSV PSV HOLDINGS LTD 42 40 0 0.00 0
PTXSPY CoreShares PropTrax SAP 6438 6650 0 0.00 0
PTXTEN CoreShares PropTrax Ten 2062 2130 0 0.00 0
PWK Pick N Pay Holdings Ltd 3370 3226 0 0.00 0
QFH Quantum Foods Hldgs Ltd 250 233 0 0.00 0
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1770 1749 0 0.00 0
RAR RARE HOLDINGS LTD 250 300 0 0.00 0
RBA RBA HOLDINGS LTD 74 81 0 0.00 0
RBP Royal Bafokeng Platinum 3950 4151 0 0.00 0
RBX RAUBEX GROUP LTD 1875 1820 0 0.00 0
RCL RCL Foods Limited 1430 1365 0 0.00 0
RDF Redefine Properties Ltd 1090 1118 0 0.00 0
RDI Rockwell Diamonds Inc 150 150 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1010 968 0 0.00 0
REI Reinet Investments S.C.A 3383 3301 0 0.00 0
REM REMGRO LTD 25150 24093 0 0.00 0
REN Renergen Limited 1415 1370 0 0.00 0
RES Resilient REIT Limited 12694 12751 0 0.00 0
RFG Rhodes Food Grp Hldg Ltd 2222 2211 0 0.00 0
RLF Rolfes Technology Hldgs 294 310 0 0.00 0
RLO Reunert Ltd 6300 6200 0 0.00 0
RMH RMB HOLDINGS LTD 5500 5440 0 0.00 0
RMI Rand Merchant Inv Hldgs 4000 4023 0 0.00 0
RNG Randgold & Expl Co Ltd 195 195 0 0.00 0
ROC Rockcastle Global Real E 3423 3760 0 0.00 0
RPL Redefine International P 913 1003 0 0.00 0
RSG RESOURCE GENERATION LTD 42 42 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1500 1425 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
S32 South32 Limited 1800 1770 0 0.00 0
SAB SABMILLER PLC 87188 91953 0 0.00 0
SAC SA Corp Real Estate Ltd 500 496 0 0.00 0
SAH South African Coal Minin 17 17 0 0.00 0
SAP SAPPI LTD 6733 6687 0 0.00 0
SAR Safari Investments RSA L 740 778 0 0.00 0
SBK STANDARD BANK GROUP LTD 12605 11873 0 0.00 0
SBKP Std Bank Group 6,5%Pref 92 92 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8790 8600 0 0.00 0
SBV SABVEST LTD 3300 3495 0 0.00 0
SCD Schroder Eur REIT plc 2399 2407 0 0.00 0
SCL Sacoil Holdings Ltd 24 23 0 0.00 0
SCP Stellar Cap Partners Ltd 165 172 0 0.00 0
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 400 415 0 0.00 0
SFN SASFIN HOLDINGS LTD 5650 6100 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7800 8000 0 0.00 0
SGA Synergy Inc Fund Ltd A 1100 1170 0 0.00 0
SGB Synergy Inc Fund Ltd B 700 715 0 0.00 0
SGL Sibanye Gold Limited 4945 4906 0 0.00 0
SHFF Steinhoff Inv Hldgs Pref 7450 7600 0 0.00 0
SHP Shoprite Holdings Ltd 16587 15900 0 0.00 0
SIPBEE Sasol Inzalo Pub Ld (RF) 4000 3990 0 0.00 0
SLM Sanlam Limited 6056 6155 0 0.00 0
SNH Steinhoff Int Hldgs N.V. 8515 8619 0 0.00 0
SNT Santam Limited 23794 22300 0 0.00 0
SNU SENTULA MINING LTD 18 18 0 0.00 0
SNV Santova Logistics Ltd 403 410 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 45 48 0 0.00 0
SOL Sasol Limited 39647 41713 0 0.00 0
SOLBE1 BEE - SASOL LIMITED 32501 36000 0 0.00 0
SOV Sovereign Food Inv Ltd 732 775 0 0.00 0
SPA Spanjaard Limited 500 500 0 0.00 0
SPG SUPER GROUP LTD 3951 4010 0 0.00 0
SPP THE SPAR GROUP LTD 20190 19210 0 0.00 0
SRE Sirius Real Estate Ltd 885 914 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 405 415 0 0.00 0
SSS Stor-Age Prop REIT Ltd 979 950 0 0.00 0
STA STRATCORP LTD 2 2 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4600 4750 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1056 1079 0 0.00 0
STP Stenprop Limited 2331 2580 0 0.00 0
STPROP Stanlib SA Property ETF 6410 6400 0 0.00 0
STX40 Satrix 40 Portfolio 4563 4644 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 198 198 0 0.00 0
STXFIN Satrix FINI Portfolio 1476 1479 0 0.00 0
STXIND Satrix INDI Portfolio 7065 7161 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1158 1136 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 3037 3103 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 1047 1060 0 0.00 0
SUI SUN INTERNATIONAL LTD 8801 8215 0 0.00 0
SUR SPUR CORPORATION LTD 3100 3114 0 0.00 0
SVB Silverbridge Holdings 290 290 0 0.00 0
SVN SABVEST LTD -N- 2690 2690 0 0.00 0
SYG Sygnia Limited 1800 1940 0 0.00 0
TAS Taste Hldgs Ltd 240 220 0 0.00 0
TAW TAWANA RESOURCES NL 39 38 0 0.00 0
TBG Tiso Blackstar Group SE 870 895 0 0.00 0
TBS Tiger Brands Ltd 35804 36091 0 0.00 0
TCP Transaction Capital Ltd 1069 1200 0 0.00 0
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 2999 3144 0 0.00 0
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 795 829 0 0.00 0
TFG The Foschini Group Limit 14145 14273 0 0.00 0
TFGP Foschini Ltd 6,5%Pref 166 155 0 0.00 0
THA Tharisa plc 1075 960 0 0.00 0
TKG Telkom SA SOC Ltd 6800 6729 0 0.00 0
TLM TELEMASTER HOLDINGS LTD 123 123 0 0.00 0
TMT TREMATON CAPITAL INV LTD 310 314 0 0.00 0
TON TONGAAT HULETT LTD 10950 11760 0 0.00 0
TOR Torre Industries Limited 210 220 0 0.00 0
TPC TRANSPACO LTD 2350 2400 0 0.00 0
TRE TRENCOR LTD 3945 3835 0 0.00 0
TRL Trellidor Hldgs Ltd 460 460 0 0.00 0
TRU Truworths Int Ltd 8769 9393 0 0.00 0
TSH Tsogo Sun Holdings Ltd 2594 2573 0 0.00 0
TSX TRANS HEX GROUP LTD 385 384 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 390 400 0 0.00 0
TWR Tower Property Fund Ltd 795 795 0 0.00 0
VIN VestIN Holdings Ltd 1032 0 0.00 0
VIS Visual International Hld 16 13 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1630 1655 0 0.00 0
VLE VALUE GROUP LTD 295 303 0 0.00 0
VMK VERIMARK HOLDINGS LTD 53 50 0 0.00 0
VOD Vodacom Group Ltd 16433 16330 0 0.00 0
VUN VUNANI LTD 155 150 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 12334 12033 0 0.00 0
WCC The Waterberg Coal Co Lt 40 40 0 0.00 0
WEA WG Wearne Ltd 9 10 0 0.00 0
WEZ WESIZWE PLATINUM LTD 51 55 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 8364 8120 0 0.00 0
WIL Wilderness Holdings Ltd 700 700 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 138 130 0 0.00 0
WNH Winhold Ltd 93 94 0 0.00 0
WSL WESCOAL HOLDINGS LTD 159 175 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 265 290 0 0.00 0
ZCI ZCI Limited 398 398 0 0.00 0
ZED Zeder Inv Ltd 675 649 0 0.00 0
ZPLP Zambezi Plat RF Ltd Pref 4405 4400 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications