Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 78000 77800 0 0.00 0
ACE Accentuate Limited 53 53 0 0.00 0
ACG Anchor Group Limited 1150 1150 1150 1168 2600 4.55 50
ACL ArcelorMittal SA Limited 1666 1674 1663 1755 1084 -2.00 -34
ACS Acsion Limited 1075 925 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 642 642 640 640 1010 0.00 0
ADH ADVTECH LTD 1008 1008 1000 957 250 2.02 20
ADI Adaptit Holdings Limited 904 920 895 885 1000 1.01 9
ADR Adcorp Holdings Limited 3205 3224 3200 3283 502 0.16 5
ADW AFRICAN DAWN CAPITAL LTD 6 6 5 8 18180 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEE African Equity Emp Inv L 310 340 0 0.00 0
AEG Aveng Group Limited 861 874 857 1064 326 -2.16 -19
AEL ALLIED ELECTRONICS CORP 1340 1340 1340 1400 10000 0.00 0
AEN Allied Elec Corp N 1320 1320 1320 1369 4000 1.15 15
AER Amalgamated Elec Corp Lt 240 240 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 12479 12505 12445 12549 4 -0.17 -21
AFEP AECI Limited 5,5% Pref 1600 1600 0 0.00 0
AFH Alexander Forbes Grp Hld 923 944 923 940 22 -1.81 -17
AFT Afrimat Limited 1860 1756 0 0.00 0
AFX African Oxygen Limited 1371 1371 1371 1390 1197 -1.08 -15
AGL ANGLO AMERICAN PLC 18955 19300 18699 20304 500 -1.58 -304
AHL AH-VEST Limited 45 35 0 0.00 0
AIA Ascension Prop Ltd A 635 624 0 0.00 0
AIB Ascension Prop Ltd B 280 280 280 291 2000 0.00 0
AIP Adcock Ingram Hldgs Ltd 5225 5247 5215 5315 24 0.00 0
AKO014 ABAKO01402MAY2018 97476 0 0.00 0
ALH Alaris Holdings Ltd 225 225 225 236 1500 -4.26 -10
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1910 1910 0 0.00 0
AME African Media Ent Ltd 9000 8650 0 0.00 0
AMS Anglo American Plat Ltd 28785 29349 28252 30616 92 -1.76 -516
ANA Adrenna Property Grp Ltd 150 150 0 0.00 0
AND Andulela Inv Hldgs Ltd 218 219 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 11195 11351 11149 12165 50 -1.76 -200
ANS Ansys Limited 70 70 70 55 20 6.06 4
AON African & Over Ent Ltd - 1100 1100 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 729 699 0 0.00 0
APK Astrapak Limited 405 439 0 0.00 0
APKP Astrapak Limited Pref 6350 6255 0 0.00 0
APN Aspen Pharmacare Hldgs L 37500 37659 37304 36702 135 0.36 135
AQP AQUARIUS PLATINUM LTD 160 160 160 173 19469 0.63 1
ARH ARB Holdings Limited 620 620 0 0.00 0
ARI African Rainbow Min Ltd 9345 9507 9279 10249 1 -1.63 -155
ARL ASTRAL FOODS LTD 17121 17196 17051 18750 192 -0.46 -79
ART ARGENT INDUSTRIAL LTD 406 410 406 411 520 -0.98 -4
ASC Ascendis Health Ltd 1440 1398 0 0.00 0
ASR ASSORE LTD 10839 10938 10637 10680 3 1.30 139
ATL ATLATSA RESOURCES CORP 142 155 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2415 2425 2400 2477 242 -0.41 -10
AVI AVI LTD 8223 8249 8191 8115 119 0.00 0
AVL Advanced Health Ltd 257 257 257 260 19803 0.78 2
AWA Arrowhead Properties A 983 983 983 998 896 -0.61 -6
AWB Arrowhead Properties B 989 999 0 0.00 0
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 10872 10886 10796 10615 65 0.30 32
BATP BRAIT SE Pref 10050 10000 0 0.00 0
BAU Bauba Platinum Limited 39 40 0 0.00 0
BAW BARLOWORLD LTD 9999 10006 9910 10310 721 0.00 0
BAWP Barworld Ltd 6%Pref 126 126 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5186 5186 5186 5302 333 0.00 0
BCF BOWLER METCALF LTD 691 691 691 700 12000 0.14 1
BCK BLACKSTAR GROUP SE 1400 1400 1400 1410 8221 -1.06 -15
BCX Business Connexion Grp L 635 635 0 0.00 0
BDM BUILDMAX LTD 50 53 0 0.00 0
BEG Beige Holdings Limited 3 2 0 0.00 0
BEL BELL EQUIPMENT LTD 885 885 885 890 450 1.14 10
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 17902 18200 17805 18410 220 -1.90 -347
BGREEN BETTABETA CIS BGREEN 1835 1896 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 25324 25414 24996 28500 15 -1.07 -274
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 280 12 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 805 805 803 838 1168 0.37 3
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1650 1700 0 0.00 0
BRT Brimstone Inv Corp Ltd 1715 1715 0 0.00 0
BSR Basil Read Holdings Ltd 368 315 0 0.00 0
BSS BSI Steel Limited 50 50 50 50 39950 0.00 0
BTI British American Tob plc 68300 68390 67769 67045 91 0.26 179
BUC Buffalo Coal Corp 184 190 0 0.00 0
BVT Bidvest Ltd 30311 30335 30099 31173 398 -0.13 -38
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1890 1970 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 540 530 0 0.00 0
CCO Capital&Counties Prop pl 7830 7868 7804 7817 74 -0.79 -62
CDZ Cadiz Hldgs Ltd 112 101 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10760 10783 10649 10843 2264 0.49 52
CGN Cognition Holdings Ltd 202 202 202 205 5000 0.50 1
CGR Calgro M3 Hldgs Ltd 1730 1730 1729 1700 39 -1.14 -20
CHP Choppies Enterprises Ltd 540 548 535 22600 0.00 0
CIL Cons Infrastructure Grp 2975 2976 2959 3065 172 0.07 2
CKS Crookes Brothers Ltd 6600 6600 6600 6700 1070 0.00 0
CLH City Lodge Hotels Ltd 14395 14450 14264 15335 12 -1.13 -165
CLI CLIENTELE LTD 1800 1800 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1876 1900 1815 1831 57 2.40 44
CLS Clicks Group Ltd 8800 8818 8709 9110 1000 1.28 111
CMA Command Holdings Limited 27 0 0.00 0
CMH Combined Motor Hldgs Ltd 1800 1780 0 0.00 0
CML CORONATION FUND MNGRS LD 9009 9020 8883 8950 201 0.88 79
CMO CHROMETCO LTD 18 23 0 0.00 0
CND CONDUIT CAPITAL LTD 249 259 0 0.00 0
COH CURRO HOLDINGS LIMITED 3499 3515 3460 3320 5 -0.03 -1
COM Comair Limited 500 530 0 0.00 0
CPF Capital Property Fund Lt 1397 1401 1397 1420 955 -0.07 -1
CPI CAPITEC BANK HLDGS LTD 51354 51789 50806 52245 167 -0.86 -446
CPIP CAPITEC BANK HLDGS PREF 8000 8000 8000 8250 4 0.00 0
CRD CENTRAL RAND GOLD LTD 250 250 0 0.00 0
CRG CARGO CARRIERS LTD 1898 1700 0 0.00 0
CSB CASHBUILD LTD 28848 28900 28848 29162 54 0.01 4
CSG CSG Holdings Ltd 169 169 0 0.00 0
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTK Cartrack Holdings Ltd 965 875 0 0.00 0
CTOP50 CORESHARESTOP50 2101 2155 0 0.00 0
CUL Cullinan Holdings Ltd 150 157 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 975 975 975 955 117 0.00 0
CZA COAL OF AFRICA LTD 108 109 106 130 10000 4.85 5
DAW Distr and Warehousing 600 645 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4923 4923 4923 4958 200 -0.16 -8
DBXJP Db x-trackers MSCI Japan 1000 1000 1000 985 500 -0.60 -6
DBXUK DB X-TRACKERS FTSE 100 13149 12955 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2460 2412 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 2179 2155 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 445 445 439 435 300 1.14 5
DGC Digicore Holdings Limite 275 278 0 0.00 0
DIA Dipula Income Fund A 1175 1155 0 0.00 0
DIB Dipula Income Fund B 1100 1120 0 0.00 0
DIVTRX CoreShares DivTrax 2871 2975 0 0.00 0
DLI Delta Int Prop Hldg Ltd 1825 1801 0 0.00 0
DLT Delta Property Fund Ltd 900 900 900 915 12000 0.00 0
DMC DIAMONDCORP PLC 198 222 0 0.00 0
DNB Deneb Investments Ltd 192 192 192 192 986 -6.34 -13
DRD DRD Gold Ltd 219 218 0 0.00 0
DRN Delrand Resources Ltd 24 56 0 0.00 0
DSBP Discovery Ltd B pref 10125 10100 0 0.00 0
DST DISTELL GROUP LTD 16659 16659 16657 16930 24 -0.51 -86
DSY Discovery Ltd 12292 12346 12226 12770 1 -0.86 -107
DTA DELTA EMD LTD 260 260 0 0.00 0
DTC DATATEC LTD 6651 6667 6559 6520 52 0.02 1
ECS Ecsponent Limited 16 19 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 0 0.00 0
EFG Efficient Group Ltd 475 470 0 0.00 0
EHS Evraz Highveld Steel & V 165 160 0 0.00 0
ELI Ellies Holdings Ltd 93 93 93 97 1600 -2.11 -2
ELR ELB Group Ltd 4000 4000 3500 4000 500 0.00 0
EMI EMIRA PROPERTY FUND 1745 1748 1730 1788 2336 -3.86 -70
ENX enX Group LImited 210 210 210 214 310 0.00 0
EOH EOH HOLDINGS LTD 15889 15889 15773 16367 224 0.67 106
EPS Eastern Platinum Ltd 1850 2147 0 0.00 0
EQS EQSTRA HOLDINGS LTD 360 363 360 372 6621 -2.70 -10
EQU Equites Prop Fund Ltd 1260 1300 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ERN Erin Energy Corporation 8050 8050 8000 6000 939 0.00 0
ESR Esor Limited 22 22 22 20 50000 10.00 2
ETFGLD AfricaGold 14324 14342 0 0.00 0
ETFPLD AfricaPalladium Debs 9473 9169 0 0.00 0
ETFPLT AfricaPlatinum 13558 13651 0 0.00 0
EXX EXXARO RESOURCES LTD 8215 8533 8060 9188 100 -3.43 -292
FBR FAMOUS BRANDS LTD 11419 11486 11399 11800 184 0.21 24
FCR Ferrum Crescent Limited 14 12 0 0.00 0
FDP Freedom Prop Fund Ltd 23 24 0 0.00 0
FFA Fortress Inc Fund Ltd A 1575 1614 0 0.00 0
FFB Fortress Inc Fund Ltd B 3125 3125 3125 2990 1 -0.79 -25
FGL Finbond Group Ltd 479 479 479 479 93 0.00 0
FPT Fountainhead Prop Trust 894 895 890 953 1600 -3.35 -31
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 5284 5309 5262 5452 1392 -1.10 -59
FSRP FIRSTRAND LTD B PREF 8400 8489 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 180 182 0 0.00 0
GAM Global Asset Mngment Ltd 200 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 65 65 65 65 12000 0.00 0
GFI GOLD FIELDS LTD 3999 4035 3976 4175 170 -0.77 -31
GGM Goliath Gold Mining Ltd 80 83 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13711 13711 13692 13767 2000 -0.41 -57
GLN Glencore plc 5265 5265 5216 5360 1283 -1.00 -53
GND GRINDROD LTD 1573 1575 1570 1590 693 -0.44 -7
GNDP Grindrod Ltd Pref 7620 7700 0 0.00 0
GPL GRAND PARADE INV LTD 612 612 612 609 1843 0.00 0
GRF Group Five Ltd 2824 2895 2824 2869 15 -3.22 -94
GRT GROWTHPOINT PROP LTD 2595 2604 2590 2618 10 -0.50 -13
HAR Harmony GM Co Ltd 1686 1704 1677 1820 1433 -0.35 -6
HCI Hosken Cons Inv Ltd 15600 15607 15500 15971 320 -0.48 -75
HDC HUDACO INDUSTRIES LTD 13000 13000 13000 12125 474 2.36 300
HIL Homechoice Int plc 3800 3800 3800 3900 5000 -2.56 -100
HLM Hulamin Ltd 630 630 621 645 2400 0.48 3
HPA HOSPITALITY PROP FUND A 1470 1490 1451 1600 384 -1.67 -25
HPB HOSPITALITY PROP FUND B 210 210 202 250 492 2.44 5
HSP HOLDSPORT LIMITED 5425 5425 5378 5558 6715 0.17 9
HUG HUGE GROUP LTD 333 310 0 0.00 0
HWA Hwange Colliery Ltd 39 39 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 3900 3999 0 0.00 0
HYP Hyprop Inv Ltd 12000 12095 11967 12249 261 0.00 0
IAP Investec Australia Prop 1250 1170 0 0.00 0
IDQ INDEQUITY GROUP LTD 830 830 0 0.00 0
ILA ILIAD AFRICA LTD 770 770 0 0.00 0
ILE Imbalie Beauty Limited 12 12 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100856 100858 0 0.00 0
ILRP2 IL REDEEMABLEPREF2 MAR19 100885 100885 0 0.00 0
ILV ILLOVO SUGAR LTD 1790 1790 1770 2100 3500 0.56 10
IMP Impala Platinum Hlgs Ltd 6078 6177 5991 6581 81 -1.33 -82
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 96 100 0 0.00 0
INL INVESTEC LTD 11229 11350 11205 11223 39 -1.27 -145
INLP INVESTEC BANK LTD PREF 8375 8350 0 0.00 0
INP INVESTEC PLC 11338 11395 11320 11314 95 -0.68 -78
INPP INVESTEC PLC PREF 10100 10100 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8500 8375 0 0.00 0
INPR INVESTEC LTD PREF 7660 7775 0 0.00 0
IPF Investec Property Fund L 1710 1711 1710 1680 318 0.53 9
IPL IMPERIAL HOLDINGS LTD 18268 18350 18226 18870 97 -0.17 -32
IPLP IMPERIAL HOLDINGS PREF 7650 7650 0 0.00 0
IPS IPSA GROUP PLC 55 51 0 0.00 0
IRA INFRASORS HOLDINGS LTD 112 112 0 0.00 0
ISA ISA Holdings Limited 76 80 0 0.00 0
ISB Insimbi Ref & Alloy Sup 67 69 0 0.00 0
ITE ITALTILE LTD 1100 1105 0 0.00 0
ITU Intu Properties plc 6240 6245 6219 6377 122 -0.24 -15
IVT INVICTA HOLDINGS LTD 8045 8050 8045 7865 70 -0.85 -69
IVTP Invicta Hldgs Ltd pref 9210 9165 0 0.00 0
IWE Interwaste Hldgs Ltd 125 125 0 0.00 0
JBL JUBILEE PLATINUM PLC 32 32 0 0.00 0
JDG JD GROUP LTD 3361 3370 3360 3387 641 -0.27 -9
JSC Jasco Electron Hldgs Ltd 58 58 0 0.00 0
JSE JSE LTD 13225 13225 13000 13510 208 0.95 125
KAP KAP Industrial Hldgs Ltd 562 562 556 571 327 0.36 2
KBO Kibo Mining plc 115 115 110 116 9 -8.00 -10
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 170 170 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 159 165 0 0.00 0
KIO KUMBA IRON ORE LTD 14961 15400 14724 14781 6 -3.48 -539
KST PSG Konsult Limited 820 825 820 817 12564 -2.96 -25
LAB LABAT AFRICA LTD 85 58 0 0.00 0
LBH Liberty Holdings Ltd 16197 16250 16114 16560 222 -0.33 -53
LBHP Liberty Hldgs 11c Pref 111 119 0 0.00 0
LDO Lodestone REIT Limited 715 748 0 0.00 0
LEW LEWIS GROUP LTD 9357 9691 9051 9372 330 1.71 157
LHC Life Healthc Grp Hldgs L 3665 3675 3571 3895 660000 1.95 70
LNF London Fin Inv Group plc 600 400 0 0.00 0
LON Lonmin plc 2493 2550 2493 2548 1 -1.62 -41
LVLTRX CoreShares LowVolTrax 2920 2993 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1894 1940 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3235 3297 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1000277 1000277 0 0.00 0
MAS Masonite Africa Ltd 3800 3500 0 0.00 0
MDC Mediclinic Internat Ltd 10573 10603 10500 12060 100 0.41 43
MDI Master Drilling Grp Ltd 1500 1540 0 0.00 0
MFL METROFILE HOLDINGS LTD 432 463 0 0.00 0
MIX MIX TELEMATICS LTD 330 324 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1800 1800 1800 1640 270 -2.17 -40
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 3140 3147 3139 3305 1000 -0.32 -10
MML METMAR LTD 90 94 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1640 1580 0 0.00 0
MND Mondi Ltd 27673 27852 27539 27935 75 -0.59 -164
MNK Montauk Holdings Ltd 420 380 0 0.00 0
MNP MONDI PLC 27644 27829 27580 27950 110 -0.60 -167
MNY MONEY WEB HOLDINGS LTD 40 44 0 0.00 0
MOR Morvest Group Ltd 23 24 0 0.00 0
MPC MR PRICE GROUP LTD 24759 24769 24400 24501 97 0.44 109
MPT MPACT LIMITED 4091 4130 4047 4162 294 -1.06 -44
MRF MERAFE RESOURCES LTD 84 84 83 89 10509 1.20 1
MRI Mine Restoration Inv Ltd 7 8 0 0.00 0
MSM MASSMART HOLDINGS LTD 15303 15304 15000 15308 200 0.48 73
MSP MAS Real Estate Inc. 1790 1780 0 0.00 0
MST MUSTEK LTD 850 866 0 0.00 0
MTA Metair Investments Ltd 3625 3645 3625 3675 203 -0.55 -20
MTN MTN GROUP LTD 21842 21940 21604 23574 91 0.40 88
MUR Murray & Roberts Hldgs 1290 1300 1288 1370 137 -1.15 -15
MZR MAZOR GROUP LTD 140 140 0 0.00 0
NBKP Nedbank Ltd Pref 900 890 0 0.00 0
NCS Nictus Ltd 76 73 0 0.00 0
NED NEDBANK GROUP LTD 24468 24472 24272 25400 181 -0.63 -156
NEP NEW EUROPE PROP INV PLC 14688 14745 14687 14500 3 -0.39 -57
NEWFSA NEWFUNDS NEWSA INDEX 5302 5407 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2795 2852 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4825 4890 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 6112 6202 0 0.00 0
NFP New Frontier Prop Ltd 2310 2310 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 365 380 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1546 1583 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1934 1931 0 0.00 0
NGPLD NewGold Palladium ETF 9479 9256 0 0.00 0
NGPLT New Gold Platinum ETF 13488 13506 0 0.00 0
NHM NORTHAM PLATINUM LTD 4800 4807 4793 4808 500 0.00 0
NIV Niveus Investments Ltd 2999 2700 0 0.00 0
NPK Nampak Ltd 3811 3815 3722 4165 272 3.00 111
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 180848 180998 178237 184100 5 -0.23 -411
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 17500 16447 0 0.00 0
NTC NETCARE LIMITED 3887 3893 3850 4201 896 0.00 0
NTCP Netcare Limited Pref 7710 7710 0 0.00 0
NUT Nutritional Holdings Ltd 4 4 4 2 83000 0.00 0
NVS Novus Holdings Limited 1630 1575 0 0.00 0
NWL Nu-World Hldgs Ltd 2489 2480 0 0.00 0
OAO OANDO PLC 86 84 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1750 1750 0 0.00 0
OCE OCEANA GROUP LTD 9140 9275 9124 9625 53 0.44 40
OCT OCTODEC INVEST LTD 2501 2501 2501 2726 292 0.00 0
OLG ONELOGIX GROUP LTD 500 505 0 0.00 0
OML OLD MUTUAL PLC 4204 4248 4200 4296 747 -1.04 -44
OMN OMNIA HOLDINGS LTD 17000 17060 16969 17099 241 -0.87 -150
ORE ORION REAL ESTATE LTD 34 24 0 0.00 0
ORL Oakbay Res and Energy Lt 4400 4400 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 220 220 217 218 895 0.00 0
PCT Prescient Limited 97 97 0 0.00 0
PET PETMIN LTD 137 150 0 0.00 0
PFG PIONEER FOODS GROUP LTD 18800 18800 18770 18000 84 -0.13 -24
PGFP PSG FINANCIAL SERV PREF 7700 7700 7700 7725 996 -0.65 -50
PGL Pallinghurst Res Ltd 378 378 375 360 5000 0.80 3
PGR Peregrine Holdings Limit 2768 2783 2711 2786 11 -0.43 -12
PHM PHUMELELA GAME LEISURE 1700 1750 0 0.00 0
PIK PIK N PAY STORES LTD 5715 5720 5566 5688 500 1.51 85
PIV The Pivotal Fund Ltd 2410 2450 0 0.00 0
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 34 33 0 0.00 0
PNC Pinnacle Hldgs Ltd 1060 1070 1050 1125 256 -0.93 -10
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
PPC PPC Limited 1916 1918 1861 2060 1804 1.86 35
PPE Purple Group Ltd 44 47 0 0.00 0
PPR PUTPROP LTD 561 571 0 0.00 0
PREFTX CoreShares PrefTrax 908 907 0 0.00 0
PSG PSG Group Ltd 21105 21278 21061 20600 277 -1.12 -240
PSV PSV HOLDINGS LTD 23 26 0 0.00 0
PTXSPY CoreShares PropTrax SAP 6458 6530 0 0.00 0
PTXTEN CoreShares PropTrax Ten 1950 1950 1950 1970 268 -0.15 -3
PWK PIK N PAY HOLDINGS LTD 2568 2568 2567 2550 980 2.72 68
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 370 395 0 0.00 0
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1600 1551 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 5279 5480 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 6216 6403 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4847 4989 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 2741 2879 0 0.00 0
RAR RARE HOLDINGS LTD 246 250 0 0.00 0
RBA RBA HOLDINGS LTD 85 92 0 0.00 0
RBP Royal Bafokeng Platinum 4977 4989 4950 5145 146 -0.06 -3
RBX RAUBEX GROUP LTD 2279 2285 2279 2300 1000 1.24 28
RCL RCL Foods Limited 1763 1800 0 0.00 0
RDF Redefine Properties Ltd 1064 1069 1059 1139 1467 -0.09 -1
RDI Rockwell Diamonds Inc 195 179 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1180 1180 1153 1240 1455 0.43 5
REI Reinet Investments S.C.A 2606 2612 2550 2540 890 1.28 33
REM REMGRO LTD 24751 24785 24600 25610 334 -0.22 -55
RES Resilient Prop Inc Fund 9536 9640 9525 9790 60 -0.67 -64
RFG Rhodes Food Grp Hldg Ltd 1800 1801 1726 1900 719 0.56 10
RLF Rolfes Technology Hldgs 295 315 0 0.00 0
RLO Reunert Ltd 6629 6652 6625 6710 213 -0.21 -14
RMBINF RMB Inflation X 2013 2060 0 0.00 0
RMBMID RMB Mid Cap ETF 733 753 0 0.00 0
RMBT40 RMB Top 40 ETF 4729 4870 0 0.00 0
RMH RMB HOLDINGS LTD 6633 6708 6622 6892 106 -1.22 -82
RMI Rand Merchant Ins Hldgs 4382 4382 4323 4475 960 0.74 32
RNG Randgold & Expl Co Ltd 235 238 0 0.00 0
ROC Rockcastle Global Real E 3198 3200 3198 3195 24 -0.28 -9
RPL Redefine International P 1036 1036 1034 1033 271 0.19 2
RSG RESOURCE GENERATION LTD 127 128 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
S32 South32 Limited 1997 2029 1985 2150 1872 -0.75 -15
SAB SABMILLER PLC 66032 66050 65481 67444 94 0.71 468
SAC SA CORP REAL ESTATE FUND 480 483 479 474 5251 0.00 0
SAH South African Coal Minin 17 17 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 4812 4812 4717 4730 943 0.92 44
SAR Safari Investments RSA L 853 900 0 0.00 0
SBK STANDARD BANK GROUP LTD 16157 16380 16088 16750 21 -1.14 -187
SBKP Std Bank Group 6,5%Pref 84 83 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8390 8390 8359 8475 285 0.48 40
SBV SABVEST LTD 3500 3006 0 0.00 0
SCL Sacoil Holdings Ltd 24 25 0 0.00 0
SCP Stellar Cap Partners Ltd 200 198 0 0.00 0
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 879 880 855 890 100 0.00 0
SER Seardel Inv Corp Ltd 145 140 0 0.00 0
SFN SASFIN HOLDINGS LTD 5900 5900 5900 5780 2200 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7326 7600 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1175 1175 0 0.00 0
SGB Synergy Inc Fund Ltd B L 750 750 0 0.00 0
SGL Sibanye Gold Limited 2107 2110 2075 2161 60 0.72 15
SHF Steinhoff Int Hldgs Ltd 7530 7534 7500 7691 199 -0.01 -1
SHFF Steinhoff Inv Hldgs Pref 7850 8000 0 0.00 0
SHP Shoprite Holdings Ltd 16245 16261 16079 16312 38 0.87 140
SHP2 Shoprite 5%Pref 136 136 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 122 122 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 7020 7058 6979 7446 1 -0.31 -22
SMM Sable Metals and Min Ltd 11 15 0 0.00 0
SNT Santam Limited 22281 22387 21659 22200 169 1.74 381
SNU SENTULA MINING LTD 25 20 0 0.00 0
SNV Santova Logistics Ltd 374 374 374 370 329 -0.27 -1
SOH SOUTH OCEAN HOLDINGS LTD 90 100 0 0.00 0
SOL Sasol Limited 43150 43640 42888 45519 49 -1.43 -628
SOLBE1 BEE - SASOL LIMITED 36000 36000 0 0.00 0
SOV Sovereign Food Inv Ltd 830 830 830 830 1700 -0.60 -5
SPA Spanjaard Limited 500 500 0 0.00 0
SPG SUPER GROUP LTD 3344 3346 3344 3380 40 -0.59 -20
SPP THE SPAR GROUP LTD 18699 18699 18558 19000 7 0.76 141
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 660 660 0 0.00 0
SRN Seardel Inv Corp -N- 108 115 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 680 680 678 740 2512 0.00 0
STA STRATCORP LTD 5 5 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4823 4841 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1083 1094 0 0.00 0
STP Stenprop Limited 2000 2000 2000 2045 500 0.00 0
STPROP Stanlib SA Property ETF 6433 6523 0 0.00 0
STX40 Satrix 40 Portfolio 4711 4712 4685 4830 4250 -0.13 -6
STXDIV Satrix DIVI Plus Portfol 230 231 230 239 2140 -0.43 -1
STXFIN Satrix FINI Portfolio 1724 1724 1724 1771 500 0.00 0
STXIND Satrix INDI Portfolio 6731 6731 6731 6923 1000 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1197 1241 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 4181 4250 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 1068 1091 0 0.00 0
SUI SUN INTERNATIONAL LTD 12775 12800 12775 13107 585 -0.02 -2
SUR SPUR CORPORATION LTD 4018 4087 4018 3962 411 -0.02 -1
SVB Silverbridge Holdings 175 175 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2900 2900 0 0.00 0
SYC SYCOM PROPERTY FUND 3200 3500 0 0.00 0
TAS Taste Hldgs Ltd 355 355 355 331 30 0.28 1
TAW TAWANA RESOURCES NL 8 9 0 0.00 0
TBS Tiger Brands Ltd 28386 28557 28300 30510 685 -0.74 -211
TCP Transaction Capital Ltd 983 999 977 1038 1742 -1.70 -17
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 1800 1835 0 0.00 0
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 1095 1129 0 0.00 0
TFG The Foschini Group Limit 17951 18000 17502 18187 34 -0.22 -39
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 560 680 0 0.00 0
TKG Telkom SA SOC Ltd 7060 7076 6969 7375 1 1.29 90
TLM TELEMASTER HOLDINGS LTD 141 139 0 0.00 0
TMG Times Media Group Ltd 2130 2130 2130 2100 100 -0.47 -10
TMT TREMATON CAPITAL INV LTD 380 393 0 0.00 0
TON TONGAAT HULETT LTD 13640 13667 13137 12851 3244 2.83 376
TOR Torre Industries Limited 419 419 412 435 523 1.70 7
TPC TRANSPACO LTD 1850 1850 1850 1920 15000 0.00 0
TRE TRENCOR LTD 6551 6551 6519 6500 47 0.55 36
TRU Truworths Int Ltd 9274 9305 9188 9240 1543 0.01 1
TSH Tsogo Sun Holdings Ltd 2611 2612 2593 2667 3 0.23 6
TSX TRANS HEX GROUP LTD 307 310 307 275 3160 0.33 1
TTO TRUSTCO GROUP HLDGS LTD 359 359 358 350 633 1.13 4
TWR Tower Property Fund Ltd 975 975 975 1000 200 -2.50 -25
UBU Ububele Holdings Ltd 8 0 0.00 0
VIL Village Main Reef GM Co 1221 1220 0 0.00 0
VIS Visual International Hld 28 26 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1936 1936 1900 1850 89 1.95 37
VLE VALUE GROUP LTD 385 400 0 0.00 0
VMK VERIMARK HOLDINGS LTD 64 64 64 50 4154 0.00 0
VOD Vodacom Group Ltd 13599 13635 13309 14000 20 1.78 238
VUN VUNANI LTD 180 180 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 11353 11500 11353 11905 229 -0.41 -47
WCC The Waterberg Coal Co Lt 40 40 0 0.00 0
WEA WG Wearne Ltd 10 8 0 0.00 0
WEZ WESIZWE PLATINUM LTD 74 74 72 68 6100 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 9924 9945 9886 9720 350 -0.16 -16
WIL Wilderness Holdings Ltd 620 650 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 150 149 0 0.00 0
WNH Winhold Ltd 65 67 0 0.00 0
WSL WESCOAL HOLDINGS LTD 200 203 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 255 255 255 288 4469 -5.56 -15
ZCI ZCI Limited 364 364 0 0.00 0
ZED Zeder Inv Ltd 888 892 865 880 1000 2.90 25
ZPLP Zambezi Plat RF Ltd Pref 4400 4400 0 0.00 0
ZSA Zurich Insurance Co SA 24000 24000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications