Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 74800 79020 0 0.00 0
ACE Accentuate Limited 57 60 0 0.00 0
ACG Anchor Group Limited 1051 1020 0 0.00 0
ACL ArcelorMittal SA Limited 2055 2269 0 0.00 0
ACP ACUCAP PROPERTIES LTD 5580 5489 0 0.00 0
ACS Acsion Limited 999 1064 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 600 639 0 0.00 0
ADH ADVTECH LTD 897 915 0 0.00 0
ADI Adaptit Holdings Limited 960 960 0 0.00 0
ADR Adcorp Holdings Limited 3142 3173 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 7 8 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEG Aveng Group Limited 1125 1270 0 0.00 0
AEL ALLIED ELECTRONICS CORP 1567 1630 0 0.00 0
AEN Allied Elec Corp N 1475 1606 0 0.00 0
AER Amalgamated Elec Corp Lt 235 231 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 12530 12967 0 0.00 0
AFEP AECI Limited 5,5% Pref 1550 1550 0 0.00 0
AFH Alexander Forbes Grp Hld 1040 980 0 0.00 0
AFT Afrimat Limited 1616 1652 0 0.00 0
AFX African Oxygen Limited 1299 1294 0 0.00 0
AGL ANGLO AMERICAN PLC 18558 18819 0 0.00 0
AHL AH-VEST Limited 25 27 0 0.00 0
AIA Ascension Prop Ltd A 575 591 0 0.00 0
AIB Ascension Prop Ltd B 303 314 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5200 5245 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1910 1910 0 0.00 0
AME African Media Ent Ltd 8650 8650 0 0.00 0
AMS Anglo American Plat Ltd 30000 33150 0 0.00 0
ANA Adrenna Property Grp Ltd 98 93 0 0.00 0
AND Andulela Inv Hldgs Ltd 224 224 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 11839 11736 0 0.00 0
ANS Ansys Limited 43 43 0 0.00 0
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 670 665 0 0.00 0
APK Astrapak Limited 420 470 0 0.00 0
APKP Astrapak Limited Pref 5700 5700 0 0.00 0
APN Aspen Pharmacare Hldgs L 37820 39063 0 0.00 0
AQP AQUARIUS PLATINUM LTD 159 175 0 0.00 0
ARH ARB Holdings Limited 610 605 0 0.00 0
ARI African Rainbow Min Ltd 9946 9707 0 0.00 0
ARL ASTRAL FOODS LTD 18540 18482 0 0.00 0
ART ARGENT INDUSTRIAL LTD 432 450 0 0.00 0
ASC Ascendis Health Ltd 1520 1455 0 0.00 0
ASR ASSORE LTD 13512 11061 0 0.00 0
ATL ATLATSA RESOURCES CORP 200 230 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2615 2494 0 0.00 0
AVI AVI LTD 8248 8308 0 0.00 0
AVL Advanced Health Ltd 212 217 0 0.00 0
AWA Arrowhead Properties A 1000 968 0 0.00 0
AWB Arrowhead Properties B 999 973 0 0.00 0
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 8258 7817 0 0.00 0
BATP BRAIT SE Pref 9800 9600 0 0.00 0
BAU Bauba Platinum Limited 39 38 0 0.00 0
BAW BARLOWORLD LTD 9034 8868 0 0.00 0
BAWP Barworld Ltd 6%Pref 126 126 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5122 5227 0 0.00 0
BCF BOWLER METCALF LTD 740 750 0 0.00 0
BCK BLACKSTAR GROUP SE 1185 1185 0 0.00 0
BCX Business Connexion Grp L 624 618 0 0.00 0
BDM BUILDMAX LTD 61 70 0 0.00 0
BEG Beige Holdings Limited 3 2 0 0.00 0
BEL BELL EQUIPMENT LTD 880 890 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 18300 17928 0 0.00 0
BGREEN BETTABETA CIS BGREEN 1880 1865 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 26708 26389 0 0.00 0
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 285 285 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 875 886 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1720 1700 0 0.00 0
BRT Brimstone Inv Corp Ltd 1715 1764 0 0.00 0
BSR Basil Read Holdings Ltd 240 230 0 0.00 0
BSS BSI Steel Limited 56 57 0 0.00 0
BTI British American Tob plc 63399 66179 0 0.00 0
BUC Buffalo Coal Corp 200 92 0 0.00 0
BVT Bidvest Ltd 31919 32355 0 0.00 0
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1690 1650 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 620 620 0 0.00 0
CCO Capital&Counties Prop pl 7235 7270 0 0.00 0
CDZ Cadiz Hldgs Ltd 114 120 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 9942 10385 0 0.00 0
CGN Cognition Holdings Ltd 239 240 0 0.00 0
CGR Calgro M3 Hldgs Ltd 1300 1285 0 0.00 0
CIL Cons Infrastructure Grp 2550 2545 0 0.00 0
CKS Crookes Brothers Ltd 7000 7200 0 0.00 0
CLH City Lodge Hotels Ltd 13500 13500 0 0.00 0
CLI CLIENTELE LTD 1700 1800 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1830 1905 0 0.00 0
CLS Clicks Group Ltd 9000 9075 0 0.00 0
CMA Command Holdings Limited 27 0 0.00 0
CME Camac Energy Inc. 204 600 0 0.00 0
CMH Combined Motor Hldgs Ltd 1500 1550 0 0.00 0
CML CORONATION FUND MNGRS LD 9654 9850 0 0.00 0
CMO CHROMETCO LTD 10 9 0 0.00 0
CND CONDUIT CAPITAL LTD 228 181 0 0.00 0
COH CURRO HOLDINGS LIMITED 3450 3381 0 0.00 0
COM Comair Limited 570 560 0 0.00 0
CPF Capital Property Fund Lt 1379 1348 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 49500 47000 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 7900 8070 0 0.00 0
CRD CENTRAL RAND GOLD LTD 295 252 0 0.00 0
CRG CARGO CARRIERS LTD 1900 1700 0 0.00 0
CSB CASHBUILD LTD 22900 23300 0 0.00 0
CSG CSG Holdings Ltd 202 198 0 0.00 0
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTK Cartrack Holdings Ltd 898 875 0 0.00 0
CUL Cullinan Holdings Ltd 160 238 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 932 992 0 0.00 0
CVN CONVERGENET HOLDINGS LTD 196 195 0 0.00 0
CZA COAL OF AFRICA LTD 24 27 0 0.00 0
DAW Distr and Warehousing 660 625 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4817 4815 0 0.00 0
DBXJP Db x-trackers MSCI Japan 972 988 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 12260 12626 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2371 2482 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 2105 2153 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 340 341 0 0.00 0
DGC Digicore Holdings Limite 250 250 0 0.00 0
DIA Dipula Income Fund A 1100 1140 0 0.00 0
DIB Dipula Income Fund B 1150 1125 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2801 2840 0 0.00 0
DLI Delta Int Prop Hldg Ltd 1975 2000 0 0.00 0
DLT Delta Property Fund Ltd 899 890 0 0.00 0
DMC DIAMONDCORP PLC 184 170 0 0.00 0
DNB Deneb Investments Ltd 170 177 0 0.00 0
DRD DRD Gold Ltd 218 212 0 0.00 0
DRN Delrand Resources Ltd 30 350 0 0.00 0
DSBP Discovery Ltd B pref 10800 10750 0 0.00 0
DST DISTELL GROUP LTD 15267 15913 0 0.00 0
DSY Discovery Ltd 12280 13005 0 0.00 0
DTA DELTA EMD LTD 240 220 0 0.00 0
DTC DATATEC LTD 6000 6099 0 0.00 0
ECS Ecsponent Limited 17 17 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 0 0.00 0
EFG Efficient Group Ltd 400 455 0 0.00 0
EHS Evraz Highveld Steel & V 165 225 0 0.00 0
ELI Ellies Holdings Ltd 107 115 0 0.00 0
ELR ELB Group Ltd 4299 4199 0 0.00 0
EMI EMIRA PROPERTY FUND 1787 1755 0 0.00 0
ENX enX Group LImited 233 225 0 0.00 0
EOH EOH HOLDINGS LTD 15480 15600 0 0.00 0
EPS Eastern Platinum Ltd 1500 1400 0 0.00 0
EQS EQSTRA HOLDINGS LTD 389 391 0 0.00 0
EQU Equites Prop Fund Ltd 1150 1150 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ESR Esor Limited 19 17 0 0.00 0
ETFGLD AfricaGold 14350 14241 0 0.00 0
ETFPLD AfricaPalladium Debs 8955 9824 0 0.00 0
ETFPLT AfricaPlatinum 13705 13977 0 0.00 0
EXX EXXARO RESOURCES LTD 10492 10900 0 0.00 0
FBR FAMOUS BRANDS LTD 10727 10951 0 0.00 0
FCR Ferrum Crescent Limited 8 9 0 0.00 0
FDP Freedom Prop Fund Ltd 32 35 0 0.00 0
FFA Fortress Inc Fund Ltd A 1590 1570 0 0.00 0
FFB Fortress Inc Fund Ltd B 3170 3170 0 0.00 0
FGL Finbond Group Ltd 314 324 0 0.00 0
FPT Fountainhead Prop Trust 1021 976 0 0.00 0
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 5455 5449 0 0.00 0
FSRP FIRSTRAND LTD B PREF 7802 7805 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 201 199 0 0.00 0
GAM Global Asset Mngment Ltd 220 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 60 60 0 0.00 0
GFI GOLD FIELDS LTD 5259 4559 0 0.00 0
GGM Goliath Gold Mining Ltd 180 180 0 0.00 0
GIJ Gijima Group Limited 196 200 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13794 13547 0 0.00 0
GLN Glencore plc 5096 5116 0 0.00 0
GND GRINDROD LTD 1775 1730 0 0.00 0
GNDP Grindrod Ltd Pref 7710 7850 0 0.00 0
GPL GRAND PARADE INV LTD 608 615 0 0.00 0
GRF Group Five Ltd 2300 2430 0 0.00 0
GRT GROWTHPOINT PROP LTD 2800 2794 0 0.00 0
HAR Harmony GM Co Ltd 2166 2300 0 0.00 0
HCI Hosken Cons Inv Ltd 14370 14759 0 0.00 0
HDC HUDACO INDUSTRIES LTD 11350 11899 0 0.00 0
HIL Homechoice Int plc 3600 3610 0 0.00 0
HLM Hulamin Ltd 860 856 0 0.00 0
HPA HOSPITALITY PROP FUND A 1488 1466 0 0.00 0
HPB HOSPITALITY PROP FUND B 270 268 0 0.00 0
HSP HOLDSPORT LIMITED 4950 5000 0 0.00 0
HUG HUGE GROUP LTD 243 255 0 0.00 0
HWA Hwange Colliery Ltd 39 50 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4000 4334 0 0.00 0
HYP Hyprop Inv Ltd 11621 11800 0 0.00 0
IAP Investec Australia Prop 1090 1110 0 0.00 0
IDQ INDEQUITY GROUP LTD 591 570 0 0.00 0
ILA ILIAD AFRICA LTD 799 875 0 0.00 0
ILE Imbalie Beauty Limited 20 14 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 101368 101154 0 0.00 0
ILRP2 IL REDEEMABLEPREF2 MAR19 100000 0 0.00 0
ILV ILLOVO SUGAR LTD 2238 2310 0 0.00 0
IMP Impala Platinum Hlgs Ltd 6012 6154 0 0.00 0
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 93 95 0 0.00 0
INL INVESTEC LTD 10080 10699 0 0.00 0
INLP INVESTEC BANK LTD PREF 8250 8235 0 0.00 0
INP INVESTEC PLC 10150 10630 0 0.00 0
INPP INVESTEC PLC PREF 8900 9300 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8200 8300 0 0.00 0
INPR INVESTEC LTD PREF 7560 7575 0 0.00 0
IPF Investec Property Fund L 1735 1809 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 19177 19305 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 7410 7760 0 0.00 0
IPS IPSA GROUP PLC 38 37 0 0.00 0
IRA INFRASORS HOLDINGS LTD 120 115 0 0.00 0
ISA ISA Holdings Limited 70 63 0 0.00 0
ISB Insimbi Ref & Alloy Sup 69 68 0 0.00 0
ITE ITALTILE LTD 1127 1142 0 0.00 0
ITU Intu Properties plc 6293 6376 0 0.00 0
IVT INVICTA HOLDINGS LTD 7343 7000 0 0.00 0
IVTP Invicta Hldgs Ltd pref 9425 9000 0 0.00 0
IWE Interwaste Hldgs Ltd 141 140 0 0.00 0
JBL JUBILEE PLATINUM PLC 26 30 0 0.00 0
JDG JD GROUP LTD 2570 2520 0 0.00 0
JSC Jasco Electron Hldgs Ltd 53 60 0 0.00 0
JSE JSE LTD 12290 12454 0 0.00 0
KAP KAP Industrial Hldgs Ltd 527 510 0 0.00 0
KBO Kibo Mining plc 108 113 0 0.00 0
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 168 168 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 212 200 0 0.00 0
KIO KUMBA IRON ORE LTD 15925 16799 0 0.00 0
KST PSG Konsult Limited 749 743 0 0.00 0
LAB LABAT AFRICA LTD 10 8 0 0.00 0
LBH Liberty Holdings Ltd 15850 15140 0 0.00 0
LBHP Liberty Hldgs 11c Pref 110 125 0 0.00 0
LDO Lodestone REIT Limited 669 707 0 0.00 0
LEW LEWIS GROUP LTD 7773 8000 0 0.00 0
LHC Life Healthc Grp Hldgs L 4085 4408 0 0.00 0
LNF London Fin Inv Group plc 600 600 0 0.00 0
LON Lonmin plc 2174 2023 0 0.00 0
LVLTRX GRINDROD LOWVOLTRAX 2862 2874 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1866 1863 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3200 3214 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1033482 1033482 0 0.00 0
MAS Masonite Africa Ltd 3000 3000 0 0.00 0
MDC Mediclinic Internat Ltd 11993 12503 0 0.00 0
MDI Master Drilling Grp Ltd 1335 1225 0 0.00 0
MFL METROFILE HOLDINGS LTD 450 440 0 0.00 0
MIX MIX TELEMATICS LTD 330 350 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1886 1850 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 3205 3246 0 0.00 0
MML METMAR LTD 60 72 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1409 1545 0 0.00 0
MND Mondi Ltd 23259 24351 0 0.00 0
MNK Montauk Holdings Ltd 340 368 0 0.00 0
MNP MONDI PLC 23349 24985 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 32 40 0 0.00 0
MOR Morvest Group Ltd 21 23 0 0.00 0
MPC MR PRICE GROUP LTD 25196 25400 0 0.00 0
MPT MPACT LIMITED 4085 4355 0 0.00 0
MRF MERAFE RESOURCES LTD 84 82 0 0.00 0
MRI Mine Restoration Inv Ltd 7 7 0 0.00 0
MSM MASSMART HOLDINGS LTD 14920 15294 0 0.00 0
MSP MAS Real Estate Inc. 1950 1945 0 0.00 0
MST MUSTEK LTD 919 920 0 0.00 0
MTA Metair Investments Ltd 3400 3400 0 0.00 0
MTN MTN GROUP LTD 20300 21920 0 0.00 0
MUR Murray & Roberts Hldgs 1423 1436 0 0.00 0
MZR MAZOR GROUP LTD 127 127 0 0.00 0
NBKP Nedbank Ltd Pref 880 905 0 0.00 0
NCS Nictus Ltd 79 80 0 0.00 0
NED NEDBANK GROUP LTD 23901 24216 0 0.00 0
NEP NEW EUROPE PROP INV PLC 13880 13350 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 5231 5240 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2911 2890 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4865 4821 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5988 5965 0 0.00 0
NFP New Frontier Prop Ltd 10000 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 356 361 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1516 1557 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1918 1916 0 0.00 0
NGPLD NewGold Palladium ETF 8951 9430 0 0.00 0
NGPLT New Gold Platinum ETF 13625 13300 0 0.00 0
NHM NORTHAM PLATINUM LTD 4825 4705 0 0.00 0
NIV Niveus Investments Ltd 2400 2500 0 0.00 0
NPK Nampak Ltd 4000 3860 0 0.00 0
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 177356 180920 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 16150 17450 0 0.00 0
NTC NETCARE LIMITED 4181 4244 0 0.00 0
NTCP Netcare Limited Pref 7851 7860 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NWL Nu-World Hldgs Ltd 2600 2500 0 0.00 0
OAO OANDO PLC 77 77 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1725 1725 0 0.00 0
OCE OCEANA GROUP LTD 9855 10153 0 0.00 0
OCT OCTODEC INVEST LTD 2673 2630 0 0.00 0
OLG ONELOGIX GROUP LTD 491 520 0 0.00 0
OML OLD MUTUAL PLC 4039 4133 0 0.00 0
OMN OMNIA HOLDINGS LTD 17639 17701 0 0.00 0
ORE ORION REAL ESTATE LTD 27 31 0 0.00 0
ORL Oakbay Res and Energy Lt 1100 1095 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 209 210 0 0.00 0
PCT Prescient Limited 103 106 0 0.00 0
PET PETMIN LTD 140 150 0 0.00 0
PFG PIONEER FOODS GROUP LTD 17735 17326 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 7495 7860 0 0.00 0
PGL Pallinghurst Res Ltd 385 332 0 0.00 0
PGR Peregrine Holdings Limit 2594 2470 0 0.00 0
PHM PHUMELELA GAME LEISURE 1650 1730 0 0.00 0
PIK PIK N PAY STORES LTD 5039 5044 0 0.00 0
PIV The Pivotal Fund Ltd 1920 1860 0 0.00 0
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 30 30 0 0.00 0
PNC Pinnacle Hldgs Ltd 1060 1105 0 0.00 0
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 0 0.00 0
POY Poynting Hldgs Ltd 199 212 0 0.00 0
PPC PPC Limited 1899 1803 0 0.00 0
PPE Purple Group Ltd 41 35 0 0.00 0
PPR PUTPROP LTD 590 600 0 0.00 0
PREFTX Grindrod PrefTrax 879 915 0 0.00