Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 72500 73500 0 0.00 0
ACE Accentuate Limited 63 63 63 75 1000 -10.00 -7
ACG Anchor Group Limited 1473 1488 1409 1494 3434 -1.01 -15
ACL ArcelorMittal SA Limited 730 809 710 750 1600 -7.24 -57
ACS Acsion Limited 900 900 900 900 1400 0.00 0
ACT AFROCENTRIC INV CORP LTD 510 510 485 488 700 2.41 12
ADEO Adcock Ingram Hldgs Opt 285 285 285 298 139 -1.72 -5
ADH ADVTECH LTD 1370 1379 1360 1384 83954 0.00 0
ADI Adaptit Holdings Limited 1344 1385 1320 1230 8193 1.05 14
ADR Adcorp Holdings Limited 1775 1820 1722 1820 4173 -0.84 -15
ADW AFRICAN DAWN CAPITAL LTD 3 4 3 4 500000 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEE African Equity Emp Inv L 265 267 265 300 8250 -2.57 -7
AEG Aveng Group Limited 321 329 300 265 7534 -0.62 -2
AEL ALLIED ELECTRONICS CORP 550 560 550 550 20000 -1.79 -10
AEN Allied Elec Corp N 551 570 551 550 77 -5.00 -29
AER Amalgamated Elec Corp Lt 298 298 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 8472 8472 8149 8058 2706 3.32 272
AFEP AECI Limited 5,5% Pref 2250 2250 2245 2300 1668 -2.17 -50
AFH Alexander Forbes Grp Hld 586 586 560 536 7453 1.56 9
AFT Afrimat Limited 2007 2100 1954 2300 4698 -2.86 -59
AFX African Oxygen Limited 1850 1890 1750 1625 81 0.05 1
AGL ANGLO AMERICAN PLC 8061 8630 7820 7086 1185420 -4.60 -389
AHL AH-VEST Limited 35 35 0 0.00 0
AIA Ascension Prop Ltd A 434 455 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 3825 3900 3725 3899 2783 0.95 36
AKO014 ABAKO01402MAY2018 71180 75689 0 0.00 0
ALH Alaris Holdings Ltd 160 160 140 160 1000 0.00 0
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 2625 2700 0 0.00 0
AME African Media Ent Ltd 9000 9300 0 0.00 0
AMS Anglo American Plat Ltd 29200 31224 29000 26973 120084 -2.67 -800
ANA Adrenna Property Grp Ltd 120 120 0 0.00 0
ANB Anheuser-Busch InBev SA 185491 188600 183800 198000 350 -1.54 -2909
AND Andulela Inv Hldgs Ltd 118 118 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 17259 18693 17259 15520 168963 -1.49 -261
ANS Ansys Limited 74 74 65 75 3224 0.00 0
AON African & Over Ent Ltd - 1160 1160 0 0.00 0
AOO African & Over Ent Ltd 1100 1100 0 0.00 0
AOVP African & Over Ent Ltd P 1200 1200 0 0.00 0
APF Accelerate Prop Fund Ltd 593 593 560 599 120 5.89 33
APK Astrapak Limited 390 400 390 385 316 -2.26 -9
APKP Astrapak Limited Pref 7050 6701 0 0.00 0
APN Aspen Pharmacare Hldgs L 24896 24945 24275 24800 501568 -0.18 -44
AQP AQUARIUS PLATINUM LTD 294 295 292 293 248 1.03 3
ARA Astoria Investments Ltd 1540 1570 1535 1670 1000 -1.22 -19
ARH ARB Holdings Limited 500 500 0 0.00 0
ARI African Rainbow Min Ltd 7190 7429 6960 5784 11640 1.58 112
ARL ASTRAL FOODS LTD 10312 11100 10253 10098 9758 -3.26 -348
ART ARGENT INDUSTRIAL LTD 350 359 345 345 4200 1.45 5
ASC Ascendis Health Ltd 1825 1833 1750 1890 20000 -0.44 -8
ASR ASSORE LTD 10700 11090 10400 10600 3923 -0.47 -50
ATL ATLATSA RESOURCES CORP 50 33 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 1628 1700 1601 1660 16072 -1.33 -22
AVI AVI LTD 7880 8300 7816 7812 10611 -1.78 -143
AVL Advanced Health Ltd 205 214 200 211 300 -4.65 -10
AWA Arrowhead Properties A 810 810 775 795 476 6.58 50
AWB Arrowhead Properties B 795 809 785 790 30439 0.00 0
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 15406 15646 15025 16959 351806 -1.60 -251
BAU Bauba Platinum Limited 29 29 29 32 600 -9.38 -3
BAW BARLOWORLD LTD 6844 7150 6700 7099 50272 -2.21 -155
BAWP Barworld Ltd 6%Pref 121 121 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4708 4790 4708 4729 3 -1.75 -84
BCF BOWLER METCALF LTD 1080 1040 0 0.00 0
BDM BUILDMAX LTD 22 22 22 21 2346 0.00 0
BEG Beige Holdings Limited 2 2 1 1 70000 0.00 0
BEL BELL EQUIPMENT LTD 965 965 965 990 1794 -2.03 -20
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 13963 14337 13780 13749 440276 -2.59 -371
BGREEN BETTABETA CIS BGREEN 1648 1664 1648 1550 1 -0.84 -14
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 15537 16700 15310 15240 2000 -4.65 -758
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 10 10 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 1197 1212 1185 1230 31942 -1.24 -15
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1100 1115 0 0.00 0
BRT Brimstone Inv Corp Ltd 1230 1210 0 0.00 0
BSR Basil Read Holdings Ltd 349 349 349 330 48 -0.29 -1
BSS BSI Steel Limited 40 40 40 40 1627 0.00 0
BTI British American Tob plc 86297 88095 86100 88295 314866 -0.29 -255
BUC Buffalo Coal Corp 165 165 0 0.00 0
BVT Bidvest Ltd 35294 36500 34914 36331 394980 -2.71 -982
BWN Balwin Properties Ltd 767 774 732 760 278 0.92 7
CAC Cafca Limited 150 150 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1550 1564 1403 1550 3455 -1.21 -19
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCO Capital&Counties Prop pl 8089 8351 7947 8550 451614 -3.99 -336
CFR COMPAGNIE FIN RICHEMONT 10264 10480 10251 10553 8045 -2.21 -232
CGN Cognition Holdings Ltd 155 157 155 157 9000 -1.27 -2
CGR Calgro M3 Hldgs Ltd 1879 1890 1849 1800 398 -0.58 -11
CHP Choppies Enterprises Ltd 540 550 538 555 200 -1.82 -10
CIL Cons Infrastructure Grp 2680 2700 2600 2710 5400 -0.48 -13
CKS Crookes Brothers Ltd 5495 5190 0 0.00 0
CLH City Lodge Hotels Ltd 14300 14996 14002 15211 3573 -2.72 -400
CLI CLIENTELE LTD 1515 1515 1515 1511 98 -0.66 -10
CLR CLOVER INDUSTRIES LTD 1688 1688 1625 1600 1084 -0.12 -2
CLS Clicks Group Ltd 8812 8935 8609 8675 21905 -1.11 -99
CMA Command Holdings Limited 27 0 0.00 0
CMH Combined Motor Hldgs Ltd 1400 1400 1301 1445 100 1.45 20
CML CORONATION FUND MNGRS LD 5900 5995 5811 6100 95188 -2.17 -131
CMO CHROMETCO LTD 7 7 7 9 12700 0.00 0
CND CONDUIT CAPITAL LTD 255 256 251 255 454 1.59 4
COH CURRO HOLDINGS LIMITED 4050 4250 3996 4250 15304 -3.39 -142
COM Comair Limited 246 246 240 238 303 0.41 1
CPI CAPITEC BANK HLDGS LTD 48400 49829 47812 46500 85650 -3.78 -1900
CPIP CAPITEC BANK HLDGS PREF 9200 9200 0 0.00 0
CRD CENTRAL RAND GOLD LTD 149 149 149 90 8000 -0.67 -1
CRG CARGO CARRIERS LTD 1390 1390 0 0.00 0
CRP Capital & Regional Plc 1530 1530 0 0.00 0
CSB CASHBUILD LTD 26750 27400 26600 27399 1822 -1.65 -450
CSG CSG Holdings Ltd 120 120 0 0.00 0
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTA CAPITAL APPRECIATION LTD 99 100 96 100 3000 -1.00 -1
CTK Cartrack Holdings Ltd 900 975 900 975 250 0.00 0
CTOP50 CORESHARESTOP50 1963 1920 0 0.00 0
CUL Cullinan Holdings Ltd 155 155 155 157 900 -1.90 -3
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 890 900 887 935 962 -1.66 -15
CZA COAL OF AFRICA LTD 48 56 48 55 10991 -14.29 -8
DAW Distr and Warehousing 485 485 480 499 79 3.19 15
DBXEU DB X-TRACKERS DJ EU ST 5 5000 5088 4961 5128 1200 -1.54 -78
DBXJP Db x-trackers MSCI Japan 1114 1115 1080 1148 1000 -1.33 -15
DBXUK DB X-TRACKERS FTSE 100 12925 13250 12877 13708 50 -2.64 -350
DBXUS DB X-TRACKERS COL IN USA 2808 2843 2800 2902 1000 -1.06 -30
DBXWD DB X-TRACKERS COL IN WLD 2380 2424 2380 2430 2411 -1.82 -44
DCT DATACENTRIX HOLDINGS LTD 455 455 445 455 17402 0.00 0
DIA Dipula Income Fund A 1000 1029 0 0.00 0
DIB Dipula Income Fund B 750 750 0 0.00 0
DIVTRX CoreShares DivTrax 2445 2475 2445 2385 4000 -1.21 -30
DLA Delta Africa Prop Hldg L 1850 1850 1850 1850 447 2.78 50
DLT Delta Property Fund Ltd 620 640 620 640 2667 -1.59 -10
DMC DIAMONDCORP PLC 183 170 0 0.00 0
DNB Deneb Investments Ltd 215 215 199 229 3000 0.94 2
DRD DRD Gold Ltd 562 614 535 485 232305 4.07 22
DRN Delrand Resources Ltd 21 21 21 21 70 0.00 0
DSBP Discovery Ltd B pref 10001 9900 0 0.00 0
DST DISTELL GROUP LTD 15500 15600 15500 15450 73 0.00 0
DSY Discovery Ltd 12312 12783 12285 12850 352014 -3.59 -459
DTA DELTA EMD LTD 270 270 0 0.00 0
DTC DATATEC LTD 4030 4308 4011 4360 130042 -4.52 -191
ECS Ecsponent Limited 22 22 20 22 3254 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 0 0.00 0
ECSP7 Ecsponent Pref Share A3 9453 0 0.00 0
ECSP8 Ecsponent Pref Share B3 10000 0 0.00 0
ECSP9 Ecsponent Pref Share C3 10000 0 0.00 0
EFG Efficient Group Ltd 430 430 0 0.00 0
EHS Evraz Highveld Steel & V 165 160 0 0.00 0
ELI Ellies Holdings Ltd 79 79 73 84 5000 0.00 0
ELR ELB Group Ltd 2050 2100 0 0.00 0
EMH E Media Holdings Ltd 999 999 0 0.00 0
EMI Emira Property Fund Ltd 1511 1544 1466 1557 12895 -1.50 -23
EMN E Media Holdings Ltd -N- 550 550 550 595 3220 0.00 0
ENX enX Group LImited 195 200 195 205 12000 -4.88 -10
EOH EOH HOLDINGS LTD 12500 12707 12484 12270 7488 -2.40 -308
EPS Eastern Platinum Ltd 700 720 700 700 450 0.00 0
EQS EQSTRA HOLDINGS LTD 244 255 244 251 5000 -2.79 -7
EQU Equites Prop Fund Ltd 1230 1240 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ERN Erin Energy Corporation 3564 3564 0 0.00 0
ESR Esor Limited 22 22 22 23 21000 0.00 0
ETFGLD AfricaGold 19081 19081 19081 18155 4 -0.32 -61
ETFPLD AfricaPalladium Debs 8346 8346 8332 7972 23 2.14 175
ETFPLT AfricaPlatinum 15000 15000 14813 13754 77 0.81 121
ETFRHO AfricaRhodium ETF 10422 0 0.00 0
EXX EXXARO RESOURCES LTD 6700 7075 6532 7204 43454 -5.26 -372
FBR FAMOUS BRANDS LTD 10290 10900 10197 11245 12982 -3.38 -360
FCR Ferrum Crescent Limited 5 5 0 0.00 0
FDP Freedom Prop Fund Ltd 14 14 13 14 100000 16.67 2
FFA Fortress Inc Fund Ltd A 1465 1485 1452 1463 767319 -0.61 -9
FFB Fortress Inc Fund Ltd B 3500 3519 3403 3450 812490 -0.43 -15
FGL Finbond Group Ltd 360 369 341 350 5 0.00 0
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 4391 4478 4297 4557 15000 -1.33 -59
FSRP FIRSTRAND LTD B PREF 8050 8100 8050 8200 2480 0.00 0
FVT FAIRVEST PROPERTY HLDGS 159 159 0 0.00 0
GAI Gaia Infrastruct Cap Ltd 900 915 0 0.00 0
GAM Global Asset Mngment Ltd 180 180 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 57 57 57 50 2171 0.00 0
GFI GOLD FIELDS LTD 6675 7033 6635 5861 258747 -3.26 -225
GIVFIN NewFunds S&P GIVI SA Fin 4384 4435 4384 4410 800 -1.86 -83
GIVIND NewFunds S&P GIVI SA Ind 6792 6792 6791 6753 615 0.16 11
GIVISA NewFunds S&P GIVI SA T50 4683 4729 4683 4763 800 -1.18 -56
GIVRES NewFunds S&P GIVI SA Res 4043 4043 4043 3515 1220 0.92 37
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 18267 18550 18267 17274 100 -0.78 -144
GLN Glencore plc 2195 2412 2187 2346 500 -6.71 -158
GND GRINDROD LTD 947 965 926 976 79440 -1.87 -18
GNDP Grindrod Ltd Pref 7520 7550 7520 7749 10 -0.40 -30
GPL GRAND PARADE INV LTD 375 380 356 375 5311 1.08 4
GRF Group Five Ltd 1735 1750 1702 1600 1635 -0.29 -5
GRP Green Flash Prop Ltd 122 1200 0 0.00 0
GRT GROWTHPOINT PROP LTD 2252 2273 2225 2340 2835067 -1.70 -39
HAR Harmony GM Co Ltd 4080 4206 3950 3223 351186 2.51 100
HCI Hosken Cons Inv Ltd 10200 10200 9850 10000 28 -0.83 -85
HDC HUDACO INDUSTRIES LTD 9800 10000 9800 10000 6613 -1.01 -100
HIL Homechoice Int plc 3300 3300 0 0.00 0
HLM Hulamin Ltd 670 680 615 663 2683 9.66 59
HPA HOSPITALITY PROP FUND A 1150 1150 1085 1060 100 -3.36 -40
HPB HOSPITALITY PROP FUND B 305 305 305 270 7500 0.00 0
HSP HOLDSPORT LIMITED 5160 5450 5150 5200 1462 -0.58 -30
HUG HUGE GROUP LTD 445 450 435 420 2200 -1.11 -5
HWA Hwange Colliery Ltd 85 85 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 2800 2800 2550 2545 44 7.69 200
HYP Hyprop Inv Ltd 9675 9802 9544 9527 15834 -2.27 -225
IAP Investec Australia Prop 1250 1268 1250 1360 100 -1.50 -19
IDQ INDEQUITY GROUP LTD 1050 1050 0 0.00 0
IHL Inter. Hotel Group Ltd 2500 2500 2500 2550 850 0.00 0
ILE Imbalie Beauty Limited 10 10 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100758 100758 100758 100563 6 0.02 16
ILRP2 IL REDEEMABLEPREF2 MAR19 100595 100595 0 0.00 0
ILU Indluplace Properties Lt 1015 1034 1015 1033 908 -1.84 -19
ILV ILLOVO SUGAR LTD 2245 2280 2005 1837 48413 11.41 230
IMP Impala Platinum Hlgs Ltd 3529 4100 3453 3200 553607 -10.34 -407
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 85 85 85 90 300 0.00 0
INL INVESTEC LTD 9650 9990 9513 9790 333910 -4.22 -425
INLP INVESTEC BANK LTD PREF 7710 7980 0 0.00 0
INP INVESTEC PLC 9566 9984 9515 10235 465121 -4.53 -454
INPP INVESTEC PLC PREF 11500 11800 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8400 8400 8400 8500 1200 -1.18 -100
INPR INVESTEC LTD PREF 7225 7300 7225 7600 2140 -1.03 -75
IPF Investec Property Fund L 1370 1449 1369 1345 24659 -2.84 -40
IPL IMPERIAL HOLDINGS LTD 11551 12100 11210 11153 87349 -0.42 -49
IPLP IMPERIAL HOLDINGS PREF 7700 7700 0 0.00 0
IPS IPSA GROUP PLC 47 47 0 0.00 0
ISA ISA Holdings Limited 80 80 80 80 6248 0.00 0
ISB Insimbi Ref & Alloy Sup 100 105 100 91 11400 0.00 0
ITE ITALTILE LTD 1120 1130 1120 1125 200 -0.88 -10
ITU Intu Properties plc 6400 6593 6377 6895 627763 -2.88 -190
IVT INVICTA HOLDINGS LTD 3900 3925 3870 4000 27269 -1.27 -50
IVTP Invicta Hldgs Ltd pref 9000 9000 9000 9000 2000 -0.06 -5
IWE Interwaste Hldgs Ltd 100 100 100 110 46826 -9.09 -10
JBL JUBILEE PLATINUM PLC 85 88 81 82 21000 0.00 0
JSC Jasco Electron Hldgs Ltd 69 69 65 64 1034 4.55 3
JSE JSE LTD 12645 12900 12500 13015 1653 0.35 44
KAP KAP Industrial Hldgs Ltd 556 570 555 571 12996 -2.11 -12
KBO Kibo Mining plc 97 103 0 0.00 0
KCCGLD KR Custodial Certificate 2039552 1936000 0 0.00 0
KDV KAYDAV GROUP LTD 120 120 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 50 60 50 37 6550 -3.85 -2
KIO KUMBA IRON ORE LTD 4163 4790 4121 4860 15587 -11.43 -537
KST PSG Konsult Limited 675 690 660 700 28004 -2.17 -15
LAB LABAT AFRICA LTD 139 143 135 143 30500 -0.71 -1
LBH Liberty Holdings Ltd 10847 10948 10665 10543 142144 -0.09 -10
LBHP Liberty Hldgs 11c Pref 130 105 0 0.00 0
LDO Lodestone REIT Limited 670 690 0 0.00 0
LEW LEWIS GROUP LTD 4451 4530 4340 4500 20045 -2.39 -109
LHC Life Healthc Grp Hldgs L 3416 3485 3307 3472 232535 -1.98 -69
LNF London Fin Inv Group plc 820 820 0 0.00 0
LON Lonmin plc 1700 1820 1500 1389 36301 4.04 66
LVLTRX CoreShares LowVolTrax 2550 2564 2550 2620 1 -2.30 -60
MAPPSG Newfunds MAPPS Growth 1791 1791 1791 1784 52 -0.83 -15
MAPPSP Newfunds MAPPS Protect 3146 3146 3146 3188 3 -1.16 -37
MAQP1 MacquarieSA EL Pref EXX1 1009149 1009149 0 0.00 0
MAS Masonite Africa Ltd 2700 2700 0 0.00 0
MDC Mediclinic Internat Ltd 12025 11940 0 0.00 0
MDI Master Drilling Grp Ltd 1300 1300 1300 1299 15 0.00 0
MEI Al Noor Hospitals Grp pl 19250 19700 19100 294122 -2.09 -410
MFI M-FiTec Int Ltd 1085 1085 0 0.00 0
MFL METROFILE HOLDINGS LTD 395 400 390 400 8900 -0.50 -2
MIX MIX TELEMATICS LTD 250 250 250 240 7458 1.63 4
MMG MICROMEGA HOLDINGS LTD 1040 1048 1000 1065 10 -0.76 -8
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 2250 2275 2202 2290 258538 -1.32 -30
MMP MARSHALL MONTEAGLE PLC 1725 1750 0 0.00 0
MND Mondi Ltd 26387 27099 26183 26741 164466 -1.52 -408
MNK Montauk Holdings Ltd 1030 1050 0 0.00 0
MNP MONDI PLC 26399 27079 26173 26250 235579 -1.48 -396
MNY MONEY WEB HOLDINGS LTD 33 33 0 0.00 0
MPT MPACT LIMITED 4540 4623 4501 4514 21006 -1.30 -60
MRF MERAFE RESOURCES LTD 68 71 67 69 54683 -2.86 -2
MRI Mine Restoration Inv Ltd 4 4 3 2 7000 0.00 0
MRP Mr Price Group Ltd 14748 15217 14572 15152 287823 -2.63 -398
MSM MASSMART HOLDINGS LTD 9161 9500 9050 8772 13006 -0.96 -89
MSP MAS Real Estate Inc. 2350 2351 2300 2275 7096 0.43 10
MST MUSTEK LTD 640 640 629 680 9000 0.00 0
MTA Metair Investments Ltd 2249 2249 2163 2223 5383 2.00 44
MTN MTN GROUP LTD 14138 14398 13672 12577 3600 1.02 143
MTNZBE MTN Zakhele (RF) Ltd 7000 7000 6600 6100 45 4.48 300
MUR Murray & Roberts Hldgs 950 993 931 918 72480 -1.04 -10
MZR MAZOR GROUP LTD 128 128 0 0.00 0
NBKP Nedbank Ltd Pref 857 858 857 865 489 0.00 0
NCS Nictus Ltd 79 79 79 80 500 -1.25 -1
NED NEDBANK GROUP LTD 18368 18699 17900 18548 274591 -1.25 -232
NEP NEW EUROPE PROP INV PLC 17500 18301 17153 17126 12253 -0.79 -139
NEWFSA NEWFUNDS NEWSA INDEX 4603 4603 4603 4489 26 -0.07 -3
NFEMOM NEWFUNDS EQUITY MOM ETF 2600 2623 2600 2684 425 -2.66 -71
NFGOVI NEWFUNDS GOVI ETF 4701 4701 4701 4723 7 -0.49 -23
NFILBI NEWFUNDS ILBI ETF 6216 6216 6216 6220 40 -0.30 -19
NFP New Frontier Prop Ltd 2650 2300 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 274 274 274 248 4 0.37 1
NFSWIX NEWFUNDS SWIX 40 ETF 1449 1468 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 2023 2023 2018 2011 161 0.30 6
NGPLD NewGold Palladium ETF 8231 8235 8200 7991 6 0.88 72
NGPLT New Gold Platinum ETF 14720 14898 14678 13640 596 -0.33 -49
NHM NORTHAM PLATINUM LTD 3759 4000 3759 3148 59154 -3.12 -121
NIV Niveus Investments Ltd 2000 2000 2000 2005 394 0.00 0
NPK Nampak Ltd 1850 1855 1806 1895 153176 0.27 5
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 173349 184000 170500 197296 867650 -6.30 -11651
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NRL Newpark REIT Ltd 660 665 655 680 3870 -0.75 -5
NT1 NET 1 UEPS TECH INC 16050 16050 16050 17839 21000 -6.25 -1070
NTC NETCARE LIMITED 3280 3400 3220 3316 1920650 -3.16 -107
NTCP Netcare Limited Pref 8360 8360 8360 7900 3680 0.12 10
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NVE NVest Financial Hldgs Lt 320 320 0 0.00 0
NVS Novus Holdings Limited 1030 1030 1030 1000 800 0.00 0
NWL Nu-World Hldgs Ltd 2173 2240 0 0.00 0
OAO OANDO PLC 60 60 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1950 1925 0 0.00 0
OCE OCEANA GROUP LTD 11054 11250 10701 11690 5786 -1.16 -130
OCT OCTODEC INVEST LTD 2100 2192 2097 2165 874 -2.33 -50
OLG ONELOGIX GROUP LTD 315 315 300 324 500 5.00 15
OML OLD MUTUAL PLC 3618 3720 3581 3724 2500 -1.90 -70
OMN OMNIA HOLDINGS LTD 11850 11916 11665 11700 4859 -0.42 -50
ORE ORION REAL ESTATE LTD 40 40 0 0.00 0
ORL Oakbay Res and Energy Lt 3048 3050 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 310 324 300 250 5933 1.64 5
PCT Prescient Limited 90 90 90 92 1 0.00 0
PET PETMIN LTD 124 129 119 113 24461 5.08 6
PFG PIONEER FOODS GROUP LTD 13028 13398 12850 12987 28580 -0.09 -12
PGFP PSG FINANCIAL SERV PREF 7810 7810 7810 7800 750 0.00 0
PGL Pallinghurst Res Ltd 295 338 295 309 25000 -3.28 -10
PGR Peregrine Holdings Limit 2609 2788 2566 2790 4064 -2.90 -78
PHM PHUMELELA GAME LEISURE 2250 2210 0 0.00 0
PIK Pick n Pay Stores Ltd 5437 5500 5365 5494 26779 -0.59 -32
PIV The Pivotal Fund Ltd 1470 1520 1451 1555 16251 -3.29 -50
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 40 40 0 0.00 0
PNC Pinnacle Hldgs Ltd 1136 1136 1058 1150 12575 1.43 16
PNG Pinnacle Point Group Ltd 1 0 0.00 0
PPC PPC Limited 1231 1313 1216 1293 51286 -5.31 -69
PPE Purple Group Ltd 59 60 59 61 11000 -1.67 -1
PPR PUTPROP LTD 670 700 0 0.00 0
PREFTX CoreShares PrefTrax 868 868 867 869 98850 0.00 0
PSG PSG Group Ltd 17570 18575 17161 19241 111946 -5.17 -958
PSV PSV HOLDINGS LTD 45 45 0 0.00 0
PTXSPY CoreShares PropTrax SAP 5995 6015 5995 6080 1169 -1.48 -90
PTXTEN CoreShares PropTrax Ten 1883 1890 1883 1898 7116 -1.57 -30
PWK Pick N Pay Holdings Ltd 2277 2318 2250 2350 1343 -1.00 -23
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 250 275 250 270 3493 -9.09 -25
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1600 1600 1540 1551 250 -1.84 -30
RAR RARE HOLDINGS LTD 580 580 0 0.00 0
RBA RBA HOLDINGS LTD 74 76 74 81 4300 -8.64 -7
RBP Royal Bafokeng Platinum 4200 4499 4030 2826 10768 5.26 210
RBX RAUBEX GROUP LTD 1460 1470 1448 1445 22893 0.69 10
RCL RCL Foods Limited 1189 1190 1188 1225 400 0.00 0
RDF Redefine Properties Ltd 935 944 908 929 4549426 -1.06 -10
RDI Rockwell Diamonds Inc 86 86 0 0.00 0
REB REBOSIS PROPERTY FUND LT 946 978 945 948 2796 -1.56 -15
REI Reinet Investments S.C.A 3247 3298 3200 3410 1568632 -0.22 -7
REM REMGRO LTD 23808 24550 23620 24888 556471 -3.22 -792
REN Renergen Limited 1395 1400 1395 1375 800 1.45 20
RES Resilient REIT Limited 11990 12695 11906 11506 21989 -3.69 -460
RFG Rhodes Food Grp Hldg Ltd 2130 2162 2000 2189 12230 -0.70 -15
RLF Rolfes Technology Hldgs 285 291 282 290 1500 -2.40 -7
RLO Reunert Ltd 6024 6146 5975 6294 10072 -1.99 -122
RMBINF RMB Inflation X 2011 2031 2011 2009 1 -0.35 -7
RMBMID RMB Mid Cap ETF 666 669 659 667 3305 -0.60 -4
RMBT40 RMB Top 40 ETF 4305 4363 4026 4452 5 -2.29 -101
RMH RMB HOLDINGS LTD 5563 5642 5350 5300 772268 -1.40 -79
RMI Rand Merchant Inv Hldgs 3721 3844 3651 3897 767990 -2.21 -84
RNG Randgold & Expl Co Ltd 220 220 203 220 1960 0.00 0
ROC Rockcastle Global Real E 3650 3698 3603 3680 21856 -1.35 -50
RPL Redefine International P 1021 1060 1001 1090 104012 -3.22 -34
RSG RESOURCE GENERATION LTD 50 51 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1100 1100 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
S32 South32 Limited 1310 1375 1292 1123 2854 -2.96 -40
SAB SABMILLER PLC 95325 96746 95325 96418 568835 -0.84 -805
SAC SA Corp Real Estate Ltd 425 439 416 430 324300 0.71 3
SAH South African Coal Minin 17 17 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 6700 6825 6571 7208 154823 -1.47 -100
SAR Safari Investments RSA L 746 770 746 800 459 -6.75 -54
SBK STANDARD BANK GROUP LTD 10890 11124 10601 10480 2124649 -0.48 -52
SBKP Std Bank Group 6,5%Pref 89 89 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8200 8200 7980 7950 56 2.63 210
SBV SABVEST LTD 3100 3100 0 0.00 0
SCD Schroder Eur REIT plc 2512 2512 2450 2550 11685 0.00 0
SCL Sacoil Holdings Ltd 32 32 30 32 410000 -3.03 -1
SCP Stellar Cap Partners Ltd 214 226 212 224 3509 -1.83 -4
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 464 470 464 453 2000 -1.90 -9
SFN SASFIN HOLDINGS LTD 5210 5300 5200 5201 2500 0.19 10
SFNP Sasfin Hldgs Ltd Pref 7251 7251 7251 7380 114 0.01 1
SGA Synergy Inc Fund Ltd A 1180 1180 0 0.00 0
SGB Synergy Inc Fund Ltd B 700 700 0 0.00 0
SGL Sibanye Gold Limited 4555 4758 4519 3500 393564 -0.87 -40
SHFF Steinhoff Inv Hldgs Pref 7840 7841 7840 7752 53 0.00 0
SHP Shoprite Holdings Ltd 14347 14500 14052 14400 481044 -0.44 -64
SIPBEE Sasol Inzalo Pub Ld (RF) 0 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 5301 5456 5238 5391 302757 -2.32 -126
SMM Sable Metals and Min Ltd 32 32 32 25 722 -3.03 -1
SNH Steinhoff Int Hldgs N.V. 7506 7629 7430 7714 3218475 -1.72 -131
SNT Santam Limited 17900 18750 17686 18150 13416 -0.83 -150
SNU SENTULA MINING LTD 16 16 15 16 500000 0.00 0
SNV Santova Logistics Ltd 404 408 403 410 250 -0.49 -2
SOH SOUTH OCEAN HOLDINGS LTD 40 35 0 0.00 0
SOL Sasol Limited 40960 41798 40100 40628 646767 -0.32 -131
SOLBE1 BEE - SASOL LIMITED 33116 33116 33116 33447 433 -0.80 -266
SOV Sovereign Food Inv Ltd 700 700 650 689 1000 2.19 15
SPA Spanjaard Limited 375 375 0 0.00 0
SPG SUPER GROUP LTD 3840 3950 3764 3950 20272 -1.71 -67
SPP THE SPAR GROUP LTD 18011 18199 17356 17529 38099 0.50 90
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 835 845 835 815 13300 -1.42 -12
SSK Stefanuti Stck Hldgs Ltd 374 369 0 0.00 0
SSS Stor-Age Prop REIT Ltd 920 930 920 950 6409 0.00 0
STA STRATCORP LTD 7 7 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4359 4359 4349 4400 1 -0.82 -36
STANSX STANLIB SWIX 40 FUND 970 970 968 990 3922 -0.92 -9
STP Stenprop Limited 2738 2745 2680 2661 222391 -0.33 -9
STPROP Stanlib SA Property ETF 5893 5900 5893 5930 167 -1.64 -98
STX40 Satrix 40 Portfolio 4301 4382 4280 4435 96000 -2.16 -95
STXDIV Satrix DIVI Plus Portfol 183 184 181 184 5030 -1.08 -2
STXFIN Satrix FINI Portfolio 1418 1435 1403 1450 23152 -1.46 -21
STXIND Satrix INDI Portfolio 6750 6900 6750 6984 150 -2.17 -150
STXRAF Satrix RAFI 40 Portfolio 1037 1068 1030 1032 2353 -2.08 -22
STXRES SATRIX RESI PORTFOLIO 2661 2724 2647 2413 350 -1.30 -35
STXSWX Satrix SWIX Top 40 Portf 954 968 954 977 50 -2.35 -23
SUI SUN INTERNATIONAL LTD 7800 7853 7700 7800 81175 -1.27 -100
SUR SPUR CORPORATION LTD 2900 2950 2870 2889 1000 -1.02 -30
SVB Silverbridge Holdings 170 185 170 170 3600 0.00 0
SVN SABVEST LTD -N- 2850 2850 0 0.00 0
SYC SYCOM PROPERTY FUND 2789 2789 0 0.00 0
SYG Sygnia Limited 1550 1575 1525 1500 422 0.00 0
TAS Taste Hldgs Ltd 255 268 250 257 5100 0.00 0
TAW TAWANA RESOURCES NL 3 3 3 3 201117 0.00 0
TBG Tiso Blackstar Group SE 900 900 844 832 450 3.45 30
TBS Tiger Brands Ltd 30291 30799 29900 29096 200729 -2.47 -768
TCP Transaction Capital Ltd 1090 1090 1079 1100 338008 0.00 0
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 2970 2970 2850 2690 11 2.41 70
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 894 900 885 895 2483 -0.67 -6
TFG The Foschini Group Limit 12050 12180 11815 11566 25264 -1.11 -135
TFGP Foschini Ltd 6,5%Pref 155 155 0 0.00 0
THA Tharisa plc 425 450 0 0.00 0
TKG Telkom SA SOC Ltd 5288 5598 5234 5976 121590 -5.23 -292
TLM TELEMASTER HOLDINGS LTD 120 120 0 0.00 0
TMT TREMATON CAPITAL INV LTD 330 358 0 0.00 0
TON TONGAAT HULETT LTD 9350 9600 9109 9250 12512 -1.84 -175
TOR Torre Industries Limited 360 360 356 345 573 0.84 3
TPC TRANSPACO LTD 2220 2220 2220 2220 450 0.00 0
TRE TRENCOR LTD 3800 3970 3700 4050 18809 -3.18 -125
TRL Trellidor Hldgs Ltd 399 400 395 420 1000 2.31 9
TRU Truworths Int Ltd 9400 9641 9255 9800 41489 -1.97 -189
TSH Tsogo Sun Holdings Ltd 2176 2205 2063 2175 21534 -1.54 -34
TSX TRANS HEX GROUP LTD 290 290 287 289 232 -0.68 -2
TTO TRUSTCO GROUP HLDGS LTD 380 380 360 346 14109 6.74 24
TWR Tower Property Fund Ltd 880 881 880 855 1200 0.00 0
VIN VestIN Holdings Ltd 1032 0 0.00 0
VIS Visual International Hld 18 18 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1520 1568 1451 1520 17233 -0.07 -1
VLE VALUE GROUP LTD 319 319 319 315 245 1.27 4
VMK VERIMARK HOLDINGS LTD 31 31 31 30 4228 -3.13 -1
VOD Vodacom Group Ltd 15126 15311 14851 14524 362803 -0.45 -68
VUN VUNANI LTD 160 160 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 11700 11800 11356 11720 4804 -0.85 -100
WCC The Waterberg Coal Co Lt 40 40 0 0.00 0
WEA WG Wearne Ltd 9 10 6 8 20000 50.00 3
WEZ WESIZWE PLATINUM LTD 38 40 36 35 31767 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 9250 9360 9051 9350 7694 -1.07 -100
WIL Wilderness Holdings Ltd 579 579 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 129 129 0 0.00 0
WNH Winhold Ltd 92 92 0 0.00 0
WSL WESCOAL HOLDINGS LTD 80 83 80 80 40000 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 220 220 215 215 393 2.33 5
ZCI ZCI Limited 398 398 0 0.00 0
ZED Zeder Inv Ltd 475 478 466 472 70610 -0.63 -3
ZPLP Zambezi Plat RF Ltd Pref 4100 4100 4100 4000 18 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications