Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 674 680 670 754 1 0.60 4
ABLP African Bank Inv Ltd Pre 5600 5600 5550 5590 1500 0.90 50
ABSP ABSA Bank Ltd Pref 83400 83600 83400 83001 24 -0.24 -200
ACE Accentuate Limited 60 58 0 0.00 0
ACL ArcelorMittal SA Limited 3377 3378 3207 3120 1156 1.69 56
ACP ACUCAP PROPERTIES LTD 4365 4380 4341 4355 373 0.69 30
ACT AFROCENTRIC INV CORP LTD 448 456 448 459 5791 -1.54 -7
ADH ADVTECH LTD 790 800 788 820 500 -1.25 -10
ADI Adaptit Holdings Limited 830 830 819 805 1860 1.22 10
ADR Adcorp Holdings Limited 3379 3379 3377 3375 660 0.48 16
ADW AFRICAN DAWN CAPITAL LTD 8 8 8 7 50000 0.00 0
AEA AFRICAN EAGLE RES PLC 6 6 0 0.00 0
AEG Aveng Group Limited 2296 2304 2253 2436 974 -0.17 -4
AER Amalgamated Elec Corp Lt 300 300 300 295 10000 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 12320 12380 12239 12500 820 2.24 270
AFEP AECI Limited 5,5% Pref 1600 1600 0 0.00 0
AFP Alx Forbes Prf Sh Inv Lt 875 875 869 880 3368 0.57 5
AFT Afrimat Limited 1605 1605 1600 1565 74 0.31 5
AFX African Oxygen Limited 1980 2000 1901 1960 555 -0.25 -5
AGL ANGLO AMERICAN PLC 28583 29028 28577 27420 12 -0.48 -138
AHL AH-VEST Limited 23 23 0 0.00 0
AIA Ascension Prop Ltd A 465 460 0 0.00 0
AIB Ascension Prop Ltd B 240 240 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5372 5400 5350 5488 784 0.13 7
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8250 8250 0 0.00 0
AMS Anglo American Plat Ltd 47297 48420 47001 47771 114 -1.10 -527
ANA Adrenna Property Grp Ltd 48 44 0 0.00 0
AND Andulela Inv Hldgs Ltd 283 283 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 19035 19137 19000 18807 104 -0.86 -165
ANS Ansys Limited 40 43 0 0.00 0
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 540 549 0 0.00 0
APK Astrapak Limited 711 711 710 720 141510 0.14 1
APKP Astrapak Limited Pref 7600 7500 0 0.00 0
APN Aspen Pharmacare Hldgs L 29589 29589 29265 28736 4 0.78 228
AQP AQUARIUS PLATINUM LTD 462 468 460 427 2192 -0.65 -3
ARH ARB Holdings Limited 675 675 675 660 3500 0.00 0
ARI African Rainbow Min Ltd 19264 19350 19219 18920 187 0.10 19
ARL ASTRAL FOODS LTD 13726 13800 13560 13799 240 -0.54 -75
ART ARGENT INDUSTRIAL LTD 520 520 500 531 8415 -0.76 -4
ASC Ascendis Health Ltd 1345 1365 1345 1330 418 -1.47 -20
ASO Austro Group Ltd 188 188 188 181 2000 0.00 0
ASR ASSORE LTD 35595 36100 34767 34367 8 0.84 295
ATL ATLATSA RESOURCES CORP 395 405 395 451 310 0.00 0
ATN ALLIED ELECTRONICS CORP 2600 2600 0 0.00 0
ATNP Allied Elec Corp Pref 2590 2618 2561 2570 848 -2.59 -69
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 1796 1800 1796 1774 1600 0.00 0
AVI AVI LTD 6185 6224 6151 6270 76 -0.63 -39
AVL Advanced Health Ltd 215 219 207 226 3500 -2.27 -5
AWA Arrowhead Properties A 740 740 740 743 4038 0.68 5
AWB Arrowhead Properties B 735 735 730 730 500 0.82 6
AWT Awethu Breweries Ltd 4 4 0 0.00 0
BAT Brait SE 7483 7585 7400 7539 405 -0.35 -26
BATP BRAIT SE Pref 11100 11074 0 0.00 0
BAU Bauba Platinum Limited 54 58 0 0.00 0
BAW BARLOWORLD LTD 10146 10171 10027 10399 251 0.84 85
BAWP Barworld Ltd 6%Pref 124 124 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5168 5168 5159 5127 183 0.12 6
BCF BOWLER METCALF LTD 780 780 0 0.00 0
BCK BLACKSTAR GROUP SE 1251 1251 1251 1317 200 -0.87 -11
BCX Business Connexion Grp L 629 629 629 623 500 1.45 9
BDM BUILDMAX LTD 210 210 200 205 847 4.48 9
BEG Beige Holdings Limited 4 4 4 5 1000 0.00 0
BEL BELL EQUIPMENT LTD 1441 1441 1441 1448 1000 -0.21 -3
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 16943 17039 16577 16705 45 1.70 283
BGREEN BETTABETA CIS BGREEN 1970 1958 0 0.00 0
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 37041 37495 36998 36704 193 -0.22 -81
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 815 830 810 800 1461 -1.81 -15
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1525 1525 1525 1450 300 0.99 15
BRT Brimstone Inv Corp Ltd 1550 1550 0 0.00 0
BSR Basil Read Holdings Ltd 680 694 680 699 685 1.49 10
BSS BSI Steel Limited 50 50 50 55 20000 -7.41 -4
BTI British American Tob plc 63529 63691 63188 64207 60 -0.05 -32
BUC Buffalo Coal Corp 250 250 0 0.00 0
BVT Bidvest Ltd 29490 29546 29201 28931 57 0.96 280
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1541 1550 1541 1564 127 -1.22 -19
CATP Caxton CTP Publish 6%Pf 19900 19900 0 0.00 0
CBH Country Bird Hldgs Ltd 370 370 370 370 3839 0.00 0
CCL COMPU CLEARING OUTS LTD 470 460 0 0.00 0
CCO Capital&Counties Prop pl 5750 5810 5750 6053 609 -0.71 -41
CDZ Cadiz Hldgs Ltd 104 106 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10574 10605 10515 10940 3323 -0.30 -32
CGR Calgro M3 Hldgs Ltd 820 821 820 835 30000 0.00 0
CIL Cons Infrastructure Grp 2891 2900 2890 2870 758 -0.17 -5
CKS Crookes Brothers Ltd 8000 7900 0 0.00 0
CLH City Lodge Hotels Ltd 11950 12200 11882 12398 259 -0.14 -17
CLI CLIENTELE LTD 1725 1725 1708 1800 1 1.47 25
CLR CLOVER INDUSTRIES LTD 1747 1750 1720 1701 242 1.51 26
CLS Clicks Group Ltd 6690 6690 6584 6302 475 1.59 105
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 710 651 0 0.00 0
CMH Combined Motor Hldgs Ltd 1200 1199 0 0.00 0
CML CORONATION FUND MNGRS LD 10002 10119 9957 9996 150 -0.03 -3
CMO CHROMETCO LTD 15 15 15 15 5000 7.14 1
CND CONDUIT CAPITAL LTD 160 160 160 150 4000 0.00 0
COH CURRO HOLDINGS LIMITED 2698 2730 2673 2689 370 -1.17 -32
COM Comair Limited 449 449 449 422 720 0.90 4
CPF Capital Property Fund Lt 1122 1134 1086 1088 4535 0.63 7
CPI CAPITEC BANK HLDGS LTD 23644 23675 23343 22802 23 0.19 45
CPIP CAPITEC BANK HLDGS PREF 8500 8500 8450 8360 2000 1.49 125
CRD CENTRAL RAND GOLD LTD 280 280 0 0.00 0
CRG CARGO CARRIERS LTD 2400 2450 0 0.00 0
CRW CORWIL INVESTMENTS LTD 230 230 0 0.00 0
CSB CASHBUILD LTD 13800 13875 13464 13524 27 -0.72 -100
CSG CSG Holdings Ltd 165 169 0 0.00 0
CSP Chemical Specialities Ld 18 18 16 20 2700 0.00 0
CSPP Chemical Spec Ltd Pref 24 24 24 24 51000 0.00 0
CUL Cullinan Holdings Ltd 249 246 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 840 845 840 835 15000 0.00 0
CVN CONVERGENET HOLDINGS LTD 108 111 108 83 340 0.00 0
CZA COAL OF AFRICA LTD 64 68 63 75 5000 -5.88 -4
DAW Distr and Warehousing 1105 1180 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4567 4577 4535 4650 1979 0.22 10
DBXJP Db x-trackers MSCI Japan 811 849 811 820 33 0.12 1
DBXUK DB X-TRACKERS FTSE 100 12101 12101 12101 12200 83 -0.57 -69
DBXUS DB X-TRACKERS COL IN USA 2002 2020 2000 2025 7500 -0.50 -10
DBXWD DB X-TRACKERS COL IN WLD 1850 1850 1849 1867 5000 -0.22 -4
DCT DATACENTRIX HOLDINGS LTD 388 388 370 375 100 0.00 0
DGC Digicore Holdings Limite 197 204 196 198 251 -1.01 -2
DIA Dipula Income Fund A 970 1075 0 0.00 0
DIB Dipula Income Fund B 725 730 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2366 2368 0 0.00 0
DLI Delta Int Prop Hldg Ltd 2350 2350 2350 1510 80 55.63 840
DLT Delta Property Fund Ltd 800 800 790 810 18300 1.91 15
DMC DIAMONDCORP PLC 137 137 0 0.00 0
DON DON GROUP LTD 6 7 0 0.00 0
DRD DRD Gold Ltd 276 281 270 324 2325 -2.82 -8
DRN Delrand Resources Ltd 360 300 0 0.00 0
DSBP Discovery Ltd B pref 11400 11400 11400 11402 74 0.00 0
DST DISTELL GROUP LTD 14068 14199 13743 13467 20 -0.92 -131
DSY Discovery Ltd 9819 9850 9632 9719 15 1.31 127
DTA DELTA EMD LTD 420 400 0 0.00 0
DTC DATATEC LTD 5612 5621 5556 5338 500 1.03 57
ECS Ecsponent Limited 15 14 0 0.00 0
EFG Efficient Group Ltd 273 294 0 0.00 0
EHS Evraz Highveld Steel & V 700 700 700 664 550 0.00 0
ELI Ellies Holdings Ltd 289 295 285 330 5000 -1.37 -4
ELR ELB Group Ltd 4400 4401 4250 4400 8 0.00 0
EMI EMIRA PROPERTY FUND 1410 1414 1397 1420 7383 0.14 2
EOH EOH HOLDINGS LTD 9430 9500 9427 9356 132 -0.74 -70
EPS Eastern Platinum Ltd 1199 1250 1199 105 49 1.10 13
EQS EQSTRA HOLDINGS LTD 660 710 650 665 345 -0.30 -2
EQU Equites Prop Fund Ltd 1100 1100 1100 1040 1500 3.77 40
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 33 35 33 35 20500 -2.94 -1
ETFGLD AfricaGold 13804 14451 0 0.00 0
ETFPLD AfricaPalladium Debs 9242 9358 0 0.00 0
ETFPLT AfricaPlatinum 15726 16018 0 0.00 0
EXX EXXARO RESOURCES LTD 13805 13898 13608 13702 79 -0.30 -41
FBR FAMOUS BRANDS LTD 10045 10200 10037 10200 506 0.08 8
FCR Ferrum Crescent Limited 20 18 0 0.00 0
FDP Freedom Prop Fund Ltd 66 66 66 74 534 -12.00 -9
FFA Fortress Inc Fund Ltd A 1562 1570 1561 1563 1000 0.13 2
FFB Fortress Inc Fund Ltd B 1120 1120 1120 1075 220 -0.09 -1
FGL Finbond Group Ltd 310 310 310 299 3230 0.32 1
FPT Fountainhead Prop Trust 783 790 782 772 413 -0.76 -6
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 6 6 6 7 247519 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 6 4 0 0.00 0
FSR FIRSTRAND LTD 4350 4355 4303 4142 1391 0.81 35
FSRP FIRSTRAND LTD B PREF 9290 9290 9290 9300 1300 0.11 10
FVT FAIRVEST PROPERTY HLDGS 145 144 0 0.00 0
FWX FONEWORX HOLDINGS LTD 240 240 0 0.00 0
GAM Global Asset Mngment Ltd 220 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 69 69 0 0.00 0
GFI GOLD FIELDS LTD 4125 4150 4115 4218 528 -0.51 -21
GGM Goliath Gold Mining Ltd 204 204 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0.00 0
GIJ Gijima Group Limited 59 64 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13191 13251 13189 13436 3823 -0.68 -90
GLN Glencore plc 6681 6721 6645 6359 440 0.24 16
GND GRINDROD LTD 2616 2623 2605 2600 114 -0.11 -3
GNDP Grindrod Ltd Pref 9355 9355 9355 9350 1075 0.00 0
GPL GRAND PARADE INV LTD 620 620 605 603 1000 2.31 14
GRF Group Five Ltd 3759 3759 3625 3821 138 0.53 20
GRT GROWTHPOINT PROP LTD 2448 2455 2425 2426 500 0.53 13
HAR Harmony GM Co Ltd 3473 3502 3460 3494 365 -0.23 -8
HCI Hosken Cons Inv Ltd 17665 18012 17665 16783 100 -0.20 -35
HDC HUDACO INDUSTRIES LTD 9141 9500 8850 9400 11 -3.01 -284
HLM Hulamin Ltd 826 830 826 812 406 0.12 1
HPA HOSPITALITY PROP FUND A 1720 1720 1710 1701 571 1.06 18
HPB HOSPITALITY PROP FUND B 519 519 519 520 1794 -0.19 -1
HSP HOLDSPORT LIMITED 4000 4000 4000 4020 397 0.00 0
HUG HUGE GROUP LTD 133 120 0 0.00 0
HWA Hwange Colliery Ltd 170 170 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4675 4675 4675 4760 100 3.57 161
HYP Hyprop Inv Ltd 8300 8305 8144 8080 434 0.06 5
IAP Investec Australia Prop 1140 1140 1130 1136 10000 0.09 1
IDQ INDEQUITY GROUP LTD 535 535 0 0.00 0
ILA ILIAD AFRICA LTD 725 750 0 0.00 0
ILE Imbalie Beauty Limited 15 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 102000 101611 0 0.00 0
ILV ILLOVO SUGAR LTD 2901 2974 2901 2965 118 0.00 0
IMP Impala Platinum Hlgs Ltd 10641 10862 10582 10801 309 -1.46 -158
ING Ingenuity Property Inv 84 87 84 88 37500 -4.55 -4
INL INVESTEC LTD 9725 9822 9679 9675 238 0.07 7
INLP INVESTEC BANK LTD PREF 9240 9240 9240 9100 1600 -0.11 -10
INP INVESTEC PLC 9686 9799 9638 9785 136 -0.42 -41
INPP INVESTEC PLC PREF 9000 9300 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9556 9555 0 0.00 0
INPR INVESTEC LTD PREF 8450 8450 8425 8500 528 0.00 0
IPF Investec Property Fund L 1430 1430 1425 1459 5 0.70 10
IPL IMPERIAL HOLDINGS LTD 19523 19600 19350 19333 7 -0.11 -22
IPLP IMPERIAL HOLDINGS PREF 8561 8570 8561 8501 2200 0.13 11
IPS IPSA GROUP PLC 79 79 79 80 3800 -1.25 -1
IRA INFRASORS HOLDINGS LTD 107 115 0 0.00 0
ISA ISA Holdings Limited 76 76 75 76 1000 0.00 0
ISB Insimbi Ref & Alloy Sup 58 58 0 0.00 0
ITE ITALTILE LTD 850 850 850 850 3600 -0.58 -5
ITU Intu Properties plc 5750 5810 5741 5766 1025 -1.12 -65
IVT INVICTA HOLDINGS LTD 10100 11025 10021 10825 99 -8.60 -950
IVTP Invicta Hldgs Ltd pref 10600 10601 10600 10599 1427 -0.07 -7
IWE Interwaste Hldgs Ltd 150 145 0 0.00 0
JBL JUBILEE PLATINUM PLC 29 30 29 27 3500 3.57 1
JDG JD GROUP LTD 2527 2560 2488 2455 55 2.31 57
JSC Jasco Electron Hldgs Ltd 114 115 110 115 911 4.59 5
JSE JSE LTD 9875 10030 9792 9799 46 -0.42 -42
KAP KAP Industrial Hldgs Ltd 400 400 398 409 47 0.50 2
KBO Kibo Mining plc 85 85 0 0.00 0
KDV KAYDAV GROUP LTD 170 180 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 286 295 286 268 1978 -1.38 -4
KEL KELLY GROUP LTD 235 235 0 0.00 0
KIO KUMBA IRON ORE LTD 34575 34744 34380 34220 34 0.70 241
KST PSG Konsult Limited 727 727 721 731 6377 0.83 6
LAB LABAT AFRICA LTD 12 12 0 0.00 0
LBH Liberty Holdings Ltd 12929 12950 12825 12770 98 0.67 86
LBHP Liberty Hldgs 11c Pref 119 119 0 0.00 0
LEW LEWIS GROUP LTD 6205 6386 6189 6400 124 -1.51 -95
LHC Life Healthc Grp Hldgs L 4429 4460 4380 4270 864 -0.92 -41
LHG Litha Healthcare Grp Ltd 180 188 180 178 4500 -4.26 -8
LNF London Fin Inv Group plc 400 400 0 0.00 0
LON Lonmin plc 4163 4250 4163 4085 3500 -1.09 -46
LVLTRX GRINDROD LOWVOLTRAX 2567 2567 2567 2552 262 -0.04 -1
MAPPSG Newfunds MAPPS Growth 1790 1767 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3068 3033 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1016462 1016462 0 0.00 0
MAS Masonite Africa Ltd 3000 3000 3000 3000 600 0.00 0
MDC Mediclinic Internat Ltd 8451 8616 8451 8480 196 -1.45 -124
MDI Master Drilling Grp Ltd 1284 1284 1284 1300 1120 0.00 0
MFL METROFILE HOLDINGS LTD 515 520 0 0.00 0
MIX MIX TELEMATICS LTD 430 430 430 430 3200 -1.60 -7
MMG MICROMEGA HOLDINGS LTD 1215 1250 1215 1298 4100 -2.80 -35
MMH MIRANDA MINERAL HLDGS LD 6 6 6 8 3956 0.00 0
MMI MMI Holdings Limited 2565 2570 2504 2580 1711 2.07 52
MML METMAR LTD 135 135 135 135 8000 0.00 0
MMP MARSHALL MONTEAGLE PLC 907 860 0 0.00 0
MND Mondi Ltd 18661 19056 18661 18958 69 -1.47 -278
MNP MONDI PLC 18569 18949 18569 18805 49 -1.86 -352
MNY MONEY WEB HOLDINGS LTD 31 31 0 0.00 0
MOR Morvest Business Grp Ltd 27 27 27 27 10000 0.00 0
MPC MR PRICE GROUP LTD 20008 20300 19998 19801 164 -1.20 -242
MPT MPACT LIMITED 3099 3149 2901 2973 1 -0.35 -11
MRF MERAFE RESOURCES LTD 129 131 125 126 2500 1.57 2
MRI Mine Restoration Inv Ltd 9 8 0 0.00 0
MSM MASSMART HOLDINGS LTD 14447 14530 14363 14520 6 -0.02 -3
MSP MAS Real Estate Inc. 1899 1899 1875 1950 170 -0.05 -1
MST MUSTEK LTD 777 780 777 765 1263 0.91 7
MTA Metair Investments Ltd 3740 3847 3740 3855 174 -0.66 -25
MTN MTN GROUP LTD 22250 22525 22225 22235 370 -1.00 -224
MUR Murray & Roberts Hldgs 2501 2517 2458 2475 1000 0.44 11
MZR MAZOR GROUP LTD 215 220 0 0.00 0
NBKP Nedbank Ltd Pref 998 998 995 985 8900 0.30 3
NCS Nictus Ltd 70 83 0 0.00 0
NED NEDBANK GROUP LTD 23744 23876 23545 23574 210 0.18 43
NEP NEW EUROPE PROP INV PLC 9550 9551 9550 9540 21140 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 5290 5300 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2610 2561 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4546 4554 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5805 5848 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 445 454 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1455 1451 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1841 1844 0 0.00 0
NGPLD NewGold Palladium ETF 9240 9323 0 0.00 0
NGPLT New Gold Platinum ETF 15550 15642 15452 15875 913 -0.92 -144
NHM NORTHAM PLATINUM LTD 4549 4560 4540 4542 734 0.00 0
NIV Niveus Investments Ltd 2600 2600 2600 2781 6891 0.00 0
NPK Nampak Ltd 4070 4130 3940 3878 500 3.30 130
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 129906 130887 129613 132450 130 -0.02 -26
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 12000 11550 0 0.00 0
NTC NETCARE LIMITED 3038 3074 3033 3086 1025 -0.95 -29
NTCP Netcare Limited Pref 9100 9100 9100 9000 25 0.00 0
NUT Nutritional Holdings Ltd 2 2 2 2 14000 100.00 1
NWL Nu-World Hldgs Ltd 1899 1899 0 0.00 0
OAO OANDO PLC 200 200 200 220 10000 -0.50 -1
OAS OASIS CRESCENT PROP FUND 1525 1500 0 0.00 0
OCE OCEANA GROUP LTD 8620 8726 8620 8700 312 -1.49 -130
OCT OCTODEC INVEST LTD 2170 2170 2160 2170 7 0.00 0
OLG ONELOGIX GROUP LTD 400 410 400 410 18000 -2.44 -10
OML OLD MUTUAL PLC 3591 3617 3589 3709 290 -0.53 -19
OMN OMNIA HOLDINGS LTD 23401 23452 23225 23252 16 0.00 1
ORE ORION REAL ESTATE LTD 29 27 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 260 262 259 265 2086 -0.38 -1
PCT Prescient Limited 84 87 84 87 390 -1.18 -1
PET PETMIN LTD 212 218 210 210 12086 0.95 2
PFG PIONEER FOODS GROUP LTD 11839 11900 11800 11221 2 -0.51 -61
PGFP PSG FINANCIAL SERV PREF 8716 8716 8716 8710 2000 -0.05 -4
PGL Pallinghurst Res Ltd 415 415 415 450 435 -1.19 -5
PGR Peregrine Holdings Limit 2295 2295 2285 2183 2383 -0.13 -3
PHM PHUMELELA GAME LEISURE 1970 1999 0 0.00 0
PIK PIK N PAY STORES LTD 5869 5869 5755 5871 420 1.19 69
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 1880 1880 1880 1925 6 0.00 0
PMV PRIMESERV GROUP LTD 36 39 0 0.00 0
PNC Pinnacle Hldgs Ltd 1400 1438 1350 1285 1719 4.48 60
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 201 201 0 0.00 0
POY Poynting Hldgs Ltd 330 340 330 292 2500 -2.94 -10
PPC PPC Limited 3293 3300 3259 3145 943 0.55 18
PPE Purple Group Ltd 27 27 27 28 30000 3.85 1
PPR PUTPROP LTD 775 775 0 0.00 0
PREFTX Grindrod PrefTrax 1035 1015 0 0.00 0
PSG PSG Group Ltd 9999 10010 9955 10000 128 -0.01 -1
PSV PSV HOLDINGS LTD 16 16 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5130 5129 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1499 1497 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 2510 2525 2510 2533 429 1.99 49
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1495 1495 1495 1480 5380 1.08 16
RAFFIN eRAFI SA FINANCIAL 15 4562 4562 4562 4568 116 0.22 10
RAFIND eRAFI SA INDUSTRIAL 25 5730 5676 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 5161 5161 5161 5117 205 0.27 14
RAFRES eRAFI SA RESOURCE 20 3977 3938 0 0.00 0
RAR RARE HOLDINGS LTD 455 500 0 0.00 0
RBA RBA HOLDINGS LTD 8 8 8 8 11000 0.00 0
RBP Royal Bafokeng Platinum 7102 7139 6981 6676 4 1.62 113
RBX RAUBEX GROUP LTD 2221 2234 2219 2221 170 -0.63 -14
RCL RCL Foods Limited 1580 1589 1574 1565 2279 0.38 6
RDF Redefine Properties Ltd 949 949 940 953 2514 0.74 7
RDI Rockwell Diamonds Inc 430 450 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1090 1103 1088 1130 2974 -1.00 -11
REI Reinet Inv Soc Anon 2500 2520 2491 2580 321 -0.04 -1
REM REMGRO LTD 23557 23561 23322 23025 587 0.03 6
RES Resilient Prop Inc Fund 6460 6486 6353 6030 93 1.48 94
RLF Rolfes Technology Hldgs 388 388 385 393 9500 3.19 12
RLO Reunert Ltd 6600 6669 6406 6547 174 0.58 38
RMBINF RMB Inflation X 1954 1955 0 0.00 0
RMBMID RMB Mid Cap ETF 667 667 667 655 4800 1.06 7
RMBT40 RMB Top 40 ETF 4675 4675 4667 4661 7327 -0.11 -5
RMH RMB HOLDINGS LTD 5599 5606 5545 5344 2678 0.63 35
RMI Rand Merchant Ins Hldgs 3200 3220 3199 3275 221 -0.12 -4
RNG Randgold & Expl Co Ltd 252 252 240 460 7 0.00 0
ROC Rockcastle Global Real E 1700 1700 1700 1685 7049 0.00 0
RPL Redefine International P 926 930 926 960 955 -0.43 -4
RSG RESOURCE GENERATION LTD 165 181 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 60934 61421 60907 60401 174 -1.01 -620
SAC SA CORP REAL ESTATE FUND 410 413 406 408 1193 0.99 4
SAH South African Coal Minin 18 18 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4398 4402 4308 4323 522 -0.05 -2
SAR Safari Investments RSA L 800 800 799 840 27000 8.11 60
SBK STANDARD BANK GROUP LTD 14696 14739 14477 14570 500 1.03 150
SBKP Std Bank Group 6,5%Pref 80 76 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9325 9375 9300 9310 196 0.27 25
SBV SABVEST LTD 3100 3100 0 0.00 0
SCL Sacoil Holdings Ltd 52 53 51 54 2367 0.00 0
SEP Sephaku Holdings Ltd 660 663 650 663 23643 -0.45 -3
SER Seardel Inv Corp Ltd 179 179 0 0.00 0
SFN SASFIN HOLDINGS LTD 5489 5489 5448 5300 400 -0.20 -11
SFNP Sasfin Hldgs Ltd Pref 8600 8600 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1100 1100 0 0.00 0
SGB Synergy Inc Fund Ltd B L 738 738 0 0.00 0
SGL Sibanye Gold Limited 2894 2915 2873 2710 235 0.73 21
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd (SHF ) 5397 5420 5316 5470 1311 0.32 17
SHFF Steinhoff Inv Hldgs Pref 8600 8600 8585 8600 1188 0.00 0
SHP Shoprite Holdings Ltd 16748 16750 16508 16289 180 1.14 188
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 68 68 68 60 5000 -2.86 -2
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6170 6208 6145 6115 158 -0.27 -17
SMM Sable Metals and Min Ltd 40 25 0 0.00 0
SNT Santam Limited 19939 20059 19939 20150 60 -0.20 -40
SNU SENTULA MINING LTD 27 29 27 31 35400 -3.57 -1
SNV Santova Logistics Ltd 229 229 226 229 22000 1.33 3
SOH SOUTH OCEAN HOLDINGS LTD 85 89 0 0.00 0
SOL Sasol Limited 63549 63945 63176 61833 64 0.59 375
SOLBE1 BEE - SASOL LIMITED 44200 45500 0 0.00 0
SOV Sovereign Food Inv Ltd 850 850 842 840 1175 0.00 0
SPA Spanjaard Limited 420 420 0 0.00 0
SPG SUPER GROUP LTD 3038 3045 2950 3028 300 1.27 38
SPP THE SPAR GROUP LTD 12750 12858 12671 12990 40 0.13 17
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 180 180 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 965 965 965 990 1540 -0.31 -3
STA STRATCORP LTD 12 12 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4684 4710 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1015 1002 0 0.00 0
STPROP Stanlib SA Property ETF 5162 5132 0 0.00 0
STX40 Satrix 40 Portfolio 4665 4699 4665 4689 10790 -0.38 -18
STXDIV Satrix DIVI Plus Portfol 228 228 228 226 118000 0.00 0
STXFIN Satrix FINI Portfolio 1468 1479 1465 1458 6000 0.00 0
STXIND Satrix INDI Portfolio 5955 5969 5942 5902 7000 -0.25 -15
STXRAF Satrix RAFI 40 Portfolio 1220 1228 1220 1207 12120 -0.25 -3
STXRES SATRIX RESI PORTFOLIO 6040 6056 6027 5930 1900 0.12 7
STXSWX Satrix SWIX Top 40 Portf 1012 1012 1012 1002 2900 -0.49 -5
SUI SUN INTERNATIONAL LTD 10780 10800 10767 10993 16 -0.09 -10
SUR SPUR CORPORATION LTD 3030 3055 3030 3006 251 -0.82 -25
SVB Silverbridge Holdings 83 83 83 83 5000 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 3050 3050 0 0.00 0
SYC SYCOM PROPERTY FUND 2949 2949 2949 2607 1842 3.51 100
TAS Taste Hldgs Ltd 370 370 355 355 1527 0.00 0
TAW TAWANA RESOURCES NL 35 35 35 20 4115 16.67 5
TBS Tiger Brands Ltd 30680 30700 30400 29954 60 0.51 155
TCP Transaction Capital Ltd 630 639 620 631 5000 -1.56 -10
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1600 1601 1585 1540 1000 1.27 20
TFG The Foschini Group Limit 11400 11427 11251 11443 338 -0.06 -7
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 2550 2550 0 0.00 0
TKG Telkom SA SOC Ltd 5016 5045 4956 4761 25 0.40 20
TLM TELEMASTER HOLDINGS LTD 115 95 0 0.00 0
TMG Times Media Group Ltd 2100 2100 2100 2101 895 -2.33 -50
TMT TREMATON CAPITAL INV LTD 370 370 0 0.00 0
TON TONGAAT HULETT LTD 15830 15964 15816 16600 7 -1.06 -170
TOR Torre Industries Limited 270 270 255 260 11958 5.88 15
TPC TRANSPACO LTD 1727 1745 1727 1725 2706 -1.03 -18
TRE TRENCOR LTD 7850 7920 7846 7896 21 -0.57 -45
TRU Truworths Int Ltd 7296 7309 7152 7475 723 0.91 66
TSH Tsogo Sun Holdings Ltd 2705 2715 2647 2582 960 1.58 42
TSX TRANS HEX GROUP LTD 345 345 345 352 15 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 205 205 200 200 3918 2.50 5
TWR Tower Property Fund Ltd 885 900 0 0.00 0
UBU Ububele Holdings Ltd 27 27 0 0.00 0
VIF VIVIDEND INCOME FUND LTD 546 552 546 544 409 0.00 0
VIL Village Main Reef GM Co 45 46 43 41 758 0.00 0
VIS Visual International Hld 39 39 39 44 3000 0.00 0
VKE VUKILE PROPERTY FUND LTD 1629 1638 1625 1623 65 -0.55 -9
VLE VALUE GROUP LTD 530 530 530 544 1500 0.00 0
VMK VERIMARK HOLDINGS LTD 65 65 65 75 7500 1.56 1
VOD Vodacom Group Ltd 12592 12710 12581 12670 112 -0.77 -98
VPF VUNANI PROP INV FUND LTD 940 940 940 960 365 0.00 0
VUN VUNANI LTD 150 150 150 178 10000 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 12841 13000 12841 12920 6 -0.46 -59
WCC The Waterberg Coal Co Lt 70 70 70 73 280 -4.11 -3
WEA WG Wearne Ltd 11 11 0 0.00 0
WEZ WESIZWE PLATINUM LTD 120 120 116 117 30 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 8359 8360 8140 8211 2 2.38 194
WIL Wilderness Holdings Ltd 400 400 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 46 46 0 0.00 0
WNH Winhold Ltd 68 68 0 0.00 0
WSL WESCOAL HOLDINGS LTD 184 185 180 185 1500 0.55 1
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 345 345 0 0.00 0
ZCI ZCI Limited 400 400 0 0.00 0
ZED Zeder Inv Ltd 540 540 540 542 6335 0.56 3
ZSA Zurich Insurance Co SA 26000 25000 0 0.00 0
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications