Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 31 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 780 0 0.00 0
ABSP Absa Bank Ltd Pref 84500 84500 84000 85000 5 0.12 100
ACE Accentuate Limited 54 54 54 61 10000 1.89 1
ACL ArcelorMittal SA Limited 3975 4088 3975 4178 2040 -1.78 -72
ACP ACUCAP PROPERTIES LTD 4890 4944 4840 4890 4389 1.03 50
ACT AFROCENTRIC INV CORP LTD 455 460 450 460 6949 -1.09 -5
ADH ADVTECH LTD 895 910 895 940 550 -1.65 -15
ADI Adaptit Holdings Limited 720 735 720 737 239 -2.04 -15
ADR Adcorp Holdings Limited 3250 3400 3210 3330 5364 -4.41 -150
ADW AFRICAN DAWN CAPITAL LTD 6 7 5 7 25000 -14.29 -1
AEA AFRICAN EAGLE RES PLC 5 5 0 0.00 0
AEG Aveng Group Limited 2270 2300 2230 2280 66097 -0.44 -10
AER Amalgamated Elec Corp Lt 300 305 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 11680 12000 11651 11789 1616 0.25 29
AFEP AECI Limited 5,5% Pref 1575 1575 0 0.00 0
AFH Alexander Forbes Grp Hld 870 875 860 845 339934 2.96 25
AFP Alx Forbes Prf Sh Inv Lt 931 950 0 0.00 0
AFT Afrimat Limited 1800 1800 1725 1700 724 4.35 75
AFX African Oxygen Limited 1975 2064 1941 1957 10197 0.46 9
AGL ANGLO AMERICAN PLC 26432 26700 26393 26350 560488 0.03 7
AHL AH-VEST Limited 23 23 0 0.00 0
AIA Ascension Prop Ltd A 550 550 500 570 7693 -3.51 -20
AIB Ascension Prop Ltd B 255 255 255 260 600000 -3.77 -10
AIP Adcock Ingram Hldgs Ltd 4761 4900 4747 5048 17919 -2.32 -113
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8345 8345 0 0.00 0
AMS Anglo American Plat Ltd 41198 42040 40651 42000 34432 -0.05 -19
ANA Adrenna Property Grp Ltd 50 50 0 0.00 0
AND Andulela Inv Hldgs Ltd 150 150 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 14900 15881 14698 14398 345948 2.05 300
ANS Ansys Limited 40 40 40 40 10000 0.00 0
AON African & Over Ent Ltd - 1194 1194 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 580 580 560 560 4700 3.57 20
APK Astrapak Limited 675 671 0 0.00 0
APKP Astrapak Limited Pref 7190 7250 0 0.00 0
APN Aspen Pharmacare Hldgs L 32850 33599 32623 32100 325 -2.52 -850
AQP AQUARIUS PLATINUM LTD 393 398 388 393 32 1.81 7
ARH ARB Holdings Limited 700 700 700 715 7878 0.00 0
ARI African Rainbow Min Ltd 16241 16470 15742 16169 68021 0.45 72
ARL ASTRAL FOODS LTD 15140 15450 14650 15100 5002 -0.48 -73
ART ARGENT INDUSTRIAL LTD 560 560 560 590 1605 -5.08 -30
ASC Ascendis Health Ltd 1735 1760 1725 1670 1979 0.00 0
ASO Austro Group Ltd 200 200 192 199 11000 1.01 2
ASR ASSORE LTD 26400 27257 25008 26711 23002 -1.16 -311
ATL ATLATSA RESOURCES CORP 360 365 355 355 1000 1.41 5
ATN ALLIED ELECTRONICS CORP 2460 2465 2460 2465 790 -0.20 -5
ATNP Allied Elec Corp Pref 2545 2631 2456 2650 5000 0.59 15
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 2000 2095 1975 2000 65190 1.06 21
AVI AVI LTD 6705 6800 6600 6634 15861 1.25 83
AVL Advanced Health Ltd 193 200 193 190 2000 -1.03 -2
AWA Arrowhead Properties A 760 770 760 766 10000 0.00 0
AWB Arrowhead Properties B 756 765 755 772 10000 -0.53 -4
AWT Awethu Breweries Ltd 4 4 0 0.00 0
BAT Brait SE 7257 7450 7236 7445 92486 -2.53 -188
BATP BRAIT SE Pref 10740 10780 10740 10740 2681 -0.37 -40
BAU Bauba Platinum Limited 60 60 60 59 834 0.00 0
BAW BARLOWORLD LTD 9492 9660 9405 10030 44298 -1.46 -141
BAWP Barworld Ltd 6%Pref 122 122 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5074 5074 5051 5100 39 -0.31 -16
BCF BOWLER METCALF LTD 850 850 850 750 570 17.24 125
BCK BLACKSTAR GROUP SE 1180 1200 0 0.00 0
BCX Business Connexion Grp L 635 635 632 639 3714 0.32 2
BDM BUILDMAX LTD 160 166 0 0.00 0
BEG Beige Holdings Limited 4 4 4 4 100000 -20.00 -1
BEL BELL EQUIPMENT LTD 1400 1400 1310 1425 7009 1.74 24
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 16253 16438 16026 16453 266478 -0.56 -92
BGREEN BETTABETA CIS BGREEN 1913 1913 1913 1938 100 -0.98 -19
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 32737 33204 32711 33210 833451 -1.42 -473
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 890 907 879 870 342 0.91 8
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1525 1660 1525 1560 327 -8.13 -135
BRT Brimstone Inv Corp Ltd 1625 1625 1625 1625 24 0.00 0
BSR Basil Read Holdings Ltd 600 601 600 605 694 0.00 0
BSS BSI Steel Limited 38 38 35 41 2000 -2.56 -1
BTI British American Tob plc 64839 65356 64660 64220 188130 -0.18 -116
BUC Buffalo Coal Corp 250 250 0 0.00 0
BVT Bidvest Ltd 29019 29500 28810 29621 188789 -1.22 -359
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1500 1520 1500 1524 374 -1.32 -20
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CBH Country Bird Hldgs Ltd 450 450 440 420 1000 2.27 10
CCL COMPU CLEARING OUTS LTD 660 700 0 0.00 0
CCO Capital&Counties Prop pl 5915 5920 5893 5862 174395 -0.17 -10
CDZ Cadiz Hldgs Ltd 81 82 81 92 9130 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10304 10345 10263 10192 1925126 0.83 85
CGR Calgro M3 Hldgs Ltd 765 780 755 779 4100 -1.92 -15
CIL Cons Infrastructure Grp 3195 3201 3154 3160 295 1.27 40
CKS Crookes Brothers Ltd 7700 7700 0 0.00 0
CLH City Lodge Hotels Ltd 12100 12248 11650 12100 5846 0.16 19
CLI CLIENTELE LTD 1750 1750 1750 1749 498 0.06 1
CLR CLOVER INDUSTRIES LTD 1875 1950 1820 1845 20000 -3.65 -71
CLS Clicks Group Ltd 6730 6841 6701 6915 18957 -1.39 -95
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 785 785 0 0.00 0
CMH Combined Motor Hldgs Ltd 1155 1155 1155 1199 1111 -3.67 -44
CML CORONATION FUND MNGRS LD 10220 10291 10191 10230 33172 0.16 16
CMO CHROMETCO LTD 13 13 0 0.00 0
CND CONDUIT CAPITAL LTD 178 178 178 162 1600 4.71 8
COH CURRO HOLDINGS LIMITED 2490 2555 2485 2420 38 0.40 10
COM Comair Limited 469 469 450 450 4919 4.22 19
CPF Capital Property Fund Lt 1201 1214 1185 1165 68689 1.35 16
CPI CAPITEC BANK HLDGS LTD 23400 23499 22924 23380 12796 0.25 58
CPIP CAPITEC BANK HLDGS PREF 8779 8789 8300 8810 5 2.68 229
CRD CENTRAL RAND GOLD LTD 150 244 0 0.00 0
CRG CARGO CARRIERS LTD 2470 2470 2470 2475 1 20.49 420
CSB CASHBUILD LTD 14000 14200 13610 14180 27 -1.41 -200
CSG CSG Holdings Ltd 212 213 212 205 1850 0.00 0
CSP Chemical Specialities Ld 14 14 14 13 10000 0.00 0
CSPP Chemical Spec Ltd Pref 23 23 0 0.00 0
CUL Cullinan Holdings Ltd 225 220 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 849 850 825 850 1800 0.12 1
CVN CONVERGENET HOLDINGS LTD 250 259 241 259 15124 -3.47 -9
CZA COAL OF AFRICA LTD 59 60 57 63 1100 -3.28 -2
DAW Distr and Warehousing 979 960 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4586 4648 4586 4571 8790 -0.35 -16
DBXJP Db x-trackers MSCI Japan 824 824 817 805 6127 0.86 7
DBXUK DB X-TRACKERS FTSE 100 12180 12197 12112 12080 406 0.29 35
DBXUS DB X-TRACKERS COL IN USA 2094 2120 2079 2095 1000 -0.10 -2
DBXWD DB X-TRACKERS COL IN WLD 1880 1910 1880 1860 15874 -1.42 -27
DCT DATACENTRIX HOLDINGS LTD 377 405 0 0.00 0
DGC Digicore Holdings Limite 200 200 200 208 2052 0.00 0
DIA Dipula Income Fund A 1034 1034 0 0.00 0
DIB Dipula Income Fund B 774 774 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2430 2443 2430 2423 11 -0.57 -14
DLI Delta Int Prop Hldg Ltd 2160 2160 2160 2200 480 -2.04 -45
DLT Delta Property Fund Ltd 795 795 792 783 7850 0.00 0
DMC DIAMONDCORP PLC 125 125 125 105 9333 -10.71 -15
DRD DRD Gold Ltd 285 295 257 256 51700 10.04 26
DRN Delrand Resources Ltd 600 600 0 0.00 0
DSBP Discovery Ltd B pref 11115 11380 11115 11412 1000 -3.35 -385
DST DISTELL GROUP LTD 13600 13650 13420 13650 693 -0.53 -72
DSY Discovery Ltd 10155 10300 10149 10300 6507 -1.41 -145
DTA DELTA EMD LTD 333 350 0 0.00 0
DTC DATATEC LTD 5650 5695 5600 5738 105037 0.84 47
ECS Ecsponent Limited 14 15 0 0.00 0
EFG Efficient Group Ltd 400 400 0 0.00 0
EHS Evraz Highveld Steel & V 537 536 0 0.00 0
ELI Ellies Holdings Ltd 185 185 175 190 5234 2.78 5
ELR ELB Group Ltd 4500 4400 0 0.00 0
EMI EMIRA PROPERTY FUND 1517 1517 1500 1448 165461 1.00 15
EOH EOH HOLDINGS LTD 10000 10003 9720 9674 1117 0.00 0
EPS Eastern Platinum Ltd 820 820 820 889 500 0.00 0
EQS EQSTRA HOLDINGS LTD 608 610 593 620 4849 1.00 6
EQU Equites Prop Fund Ltd 1051 1050 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 29 31 29 30 6000 -3.33 -1
ETFGLD AfricaGold 13520 13650 0 0.00 0
ETFPLD AfricaPalladium Debs 9247 9352 9247 9520 2500 2.34 211
ETFPLT AfricaPlatinum 14922 15064 0 0.00 0
EXX EXXARO RESOURCES LTD 13950 14178 13937 14575 130550 -1.66 -235
FBR FAMOUS BRANDS LTD 9687 9969 9670 9796 2535 -1.15 -113
FCR Ferrum Crescent Limited 21 21 0 0.00 0
FDP Freedom Prop Fund Ltd 43 43 43 45 88000 -4.44 -2
FFA Fortress Inc Fund Ltd A 1622 1624 1577 1560 2596 2.85 45
FFB Fortress Inc Fund Ltd B 1290 1285 0 0.00 0
FGL Finbond Group Ltd 286 286 278 275 25000 2.51 7
FPT Fountainhead Prop Trust 793 797 777 781 28589 0.25 2
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 7 7 7 7 15500 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 6 6 0 0.00 0
FSR FIRSTRAND LTD 4325 4400 4291 4585 2606887 -1.66 -73
FSRP FIRSTRAND LTD B PREF 9350 9351 9350 9400 1800 -0.53 -50
FVT FAIRVEST PROPERTY HLDGS 140 140 140 140 4752 0.00 0
FWX FONEWORX HOLDINGS LTD 305 305 300 290 600 5.17 15
GAM Global Asset Mngment Ltd 210 210 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 65 65 0 0.00 0
GFI GOLD FIELDS LTD 4799 4858 4718 4719 359689 2.02 95
GGM Goliath Gold Mining Ltd 195 195 194 160 619 21.88 35
GGP GoGlobal Properties Ltd 1409 0 0 0.00 0
GIJ Gijima Group Limited 54 54 54 41 500 0.00 0
GIY Giyani Gold Corporation 0 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13020 13130 12977 13003 1875 0.12 16
GLN Glencore plc 6340 6406 6325 6401 52227 -1.03 -66
GND GRINDROD LTD 2369 2429 2360 2403 14405 -1.41 -34
GNDP Grindrod Ltd Pref 8925 9248 8811 9699 2465 -7.51 -725
GPL GRAND PARADE INV LTD 716 720 713 720 101022 0.14 1
GRF Group Five Ltd 4131 4149 4045 4100 1818 2.03 82
GRT GROWTHPOINT PROP LTD 2517 2524 2493 2582 1775288 -3.19 -83
HAR Harmony GM Co Ltd 2818 2920 2730 2885 36123 -2.32 -67
HCI Hosken Cons Inv Ltd 16182 16219 15655 16102 1597 -0.42 -69
HDC HUDACO INDUSTRIES LTD 9850 9900 9351 10134 2 0.00 0
HLM Hulamin Ltd 750 750 743 745 3039 0.67 5
HPA HOSPITALITY PROP FUND A 1530 1549 1525 1575 6704 0.33 5
HPB HOSPITALITY PROP FUND B 379 379 375 375 450 1.07 4
HSP HOLDSPORT LIMITED 4175 4200 4155 4075 1890 -0.24 -10
HUG HUGE GROUP LTD 150 150 140 135 2000 7.91 11
HWA Hwange Colliery Ltd 65 65 65 65 2500 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4400 4400 4350 4349 10000 1.15 50
HYP Hyprop Inv Ltd 9220 9250 9013 8901 6996 0.60 55
IAP Investec Australia Prop 1130 1130 1130 1125 9511 0.00 0
IDQ INDEQUITY GROUP LTD 570 570 0 0.00 0
ILA ILIAD AFRICA LTD 740 740 730 739 874 1.23 9
ILE Imbalie Beauty Limited 16 16 16 18 50000 -11.11 -2
ILRP1 IL REDEEMABLEPREF1 MAR17 101186 101186 101186 101092 10 0.09 94
ILV ILLOVO SUGAR LTD 2784 2800 2755 2776 5843 0.32 9
IMP Impala Platinum Hlgs Ltd 9280 9303 9001 9257 961643 0.65 60
ING Ingenuity Property Inv 85 85 85 85 200000 0.00 0
INL INVESTEC LTD 9851 9997 9750 9994 173697 -0.89 -88
INLP INVESTEC BANK LTD PREF 9010 9100 9010 9260 574 -0.99 -90
INP INVESTEC PLC 9828 9953 9783 9684 338394 -0.97 -96
INPP INVESTEC PLC PREF 9400 9300 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9400 9400 0 0.00 0
INPR INVESTEC LTD PREF 8500 8550 8500 8511 100 -0.58 -50
IPF Investec Property Fund L 1525 1525 1510 1564 113 0.99 15
IPL IMPERIAL HOLDINGS LTD 18182 18390 18034 18446 115835 -0.90 -165
IPLP IMPERIAL HOLDINGS PREF 8805 8810 8805 8805 652 0.00 0
IPS IPSA GROUP PLC 58 58 0 0.00 0
IRA INFRASORS HOLDINGS LTD 118 118 118 125 9000 -5.60 -7
ISA ISA Holdings Limited 76 76 76 76 6841 -2.56 -2
ISB Insimbi Ref & Alloy Sup 55 62 0 0.00 0
ITE ITALTILE LTD 950 950 950 960 1200 1.06 10
ITU Intu Properties plc 6099 6111 6063 6069 369663 -0.11 -7
IVT INVICTA HOLDINGS LTD 10899 10899 10700 10778 320 1.40 150
IVTP Invicta Hldgs Ltd pref 10627 10627 0 0.00 0
IWE Interwaste Hldgs Ltd 145 155 0 0.00 0
JBL JUBILEE PLATINUM PLC 25 26 22 26 3375 0.00 0
JDG JD GROUP LTD 2505 2609 2435 2472 482 1.33 33
JSC Jasco Electron Hldgs Ltd 98 101 96 101 43000 -2.97 -3
JSE JSE LTD 10585 10890 10201 10640 1563 -0.66 -70
KAP KAP Industrial Hldgs Ltd 415 415 410 415 2412 0.00 0
KBO Kibo Mining plc 200 86 0 0.00 0
KDV KAYDAV GROUP LTD 160 160 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 291 291 290 290 1400 0.34 1
KEL KELLY GROUP LTD 240 240 240 240 47000 0.84 2
KIO KUMBA IRON ORE LTD 29254 29735 28532 28850 56306 0.00 -1
KST PSG Konsult Limited 686 695 685 685 4000 0.15 1
LAB LABAT AFRICA LTD 13 12 0 0.00 0
LBH Liberty Holdings Ltd 12995 13199 12900 13190 49822 -1.44 -190
LBHP Liberty Hldgs 11c Pref 125 125 0 0.00 0
LEW LEWIS GROUP LTD 5955 5974 5612 5917 30333 2.23 130
LHC Life Healthc Grp Hldgs L 4566 4619 4491 4680 703067 -1.30 -60
LHG Litha Healthcare Grp Ltd 241 241 220 229 12500 4.78 11
LNF London Fin Inv Group plc 461 461 0 0.00 0
LON Lonmin plc 3823 3831 3798 3830 811 -0.18 -7
LVLTRX GRINDROD LOWVOLTRAX 2640 2640 2640 2641 5 -0.26 -7
MAPPSG Newfunds MAPPS Growth 1799 1799 1796 1818 4 0.17 3
MAPPSP Newfunds MAPPS Protect 3116 3116 3089 3114 767 0.94 29
MAQP1 MacquarieSA EL Pref EXX1 1033501 1033501 0 0.00 0
MAS Masonite Africa Ltd 2850 3000 0 0.00 0
MDC Mediclinic Internat Ltd 9352 9600 9080 9599 254502 -1.30 -123
MDI Master Drilling Grp Ltd 1395 1395 1395 1300 8236 -0.36 -5
MFL METROFILE HOLDINGS LTD 485 495 480 495 2500 -2.02 -10
MIX MIX TELEMATICS LTD 433 438 405 420 231 5.35 22
MMG MICROMEGA HOLDINGS LTD 1694 1694 1611 1752 10000 -0.29 -5
MMH MIRANDA MINERAL HLDGS LD 5 6 5 5 49313 -16.67 -1
MMI MMI Holdings Limited 2875 2902 2822 2839 96165 -1.24 -36
MML METMAR LTD 100 102 100 102 10000 17.65 15
MMP MARSHALL MONTEAGLE PLC 910 910 900 901 70000 1.00 9
MND Mondi Ltd 19165 19165 18948 18600 125845 0.95 180
MNP MONDI PLC 19186 19186 18550 18264 235504 0.63 120
MNY MONEY WEB HOLDINGS LTD 35 35 35 30 4700 16.67 5
MOR Morvest Business Grp Ltd 27 27 26 26 30037 0.00 0
MPC MR PRICE GROUP LTD 21350 21551 20958 21378 75793 1.31 276
MPT MPACT LIMITED 3440 3641 3405 3545 12523 -3.13 -111
MRF MERAFE RESOURCES LTD 135 137 134 139 1956 -1.46 -2
MRI Mine Restoration Inv Ltd 10 10 10 9 2192 11.11 1
MSM MASSMART HOLDINGS LTD 12628 12799 12502 12802 28596 -1.36 -174
MSP MAS Real Estate Inc. 1875 1875 1875 1900 2000 0.00 0
MST MUSTEK LTD 770 770 755 760 1000 0.00 0
MTA Metair Investments Ltd 3440 3499 3401 3395 6785 -0.29 -10
MTN MTN GROUP LTD 24740 25080 24488 25080 25000 -1.36 -340
MUR Murray & Roberts Hldgs 2660 2699 2631 2695 37056 -0.19 -5
MZR MAZOR GROUP LTD 185 185 0 0.00 0
NBKP Nedbank Ltd Pref 975 990 975 975 886 -1.02 -10
NCS Nictus Ltd 89 89 0 0.00 0
NED NEDBANK GROUP LTD 22440 22530 22183 22395 121253 0.20 45
NEP NEW EUROPE PROP INV PLC 11029 11059 10960 10925 1653 0.95 104
NEWFSA NEWFUNDS NEWSA INDEX 5335 5335 5335 5306 846 1.18 62
NFEMOM NEWFUNDS EQUITY MOM ETF 2466 2528 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4556 4606 4556 4655 113 -1.09 -50
NFILBI NEWFUNDS ILBI ETF 5841 5848 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 437 437 437 426 50092 1.63 7
NFSWIX NEWFUNDS SWIX 40 ETF 1459 1459 1459 1467 3095 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1861 1861 1855 1858 1337 0.43 8
NGPLD NewGold Palladium ETF 9340 9357 9320 9549 1470 3.33 301
NGPLT New Gold Platinum ETF 14932 15152 14865 15003 430 0.67 99
NHM NORTHAM PLATINUM LTD 4200 4200 4029 4235 24056 0.55 23
NIV Niveus Investments Ltd 2899 2560 0 0.00 0
NPK Nampak Ltd 4270 4349 4215 4345 217024 -0.79 -34
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 128280 130799 128046 134001 263378 -1.40 -1820
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 15200 15200 15200 13800 100 0.66 100
NTC NETCARE LIMITED 3294 3382 3245 3329 159459 -0.99 -33
NTCP Netcare Limited Pref 8900 8900 8900 8950 137 0.00 0
NUT Nutritional Holdings Ltd 2 2 2 2 383 0.00 0
NWL Nu-World Hldgs Ltd 1950 1950 1850 1945 100 -2.50 -50
OAO OANDO PLC 148 150 148 160 6554 -7.50 -12
OAS OASIS CRESCENT PROP FUND 1550 1525 0 0.00 0
OCE OCEANA GROUP LTD 7273 7385 7190 7080 2100 1.01 73
OCT OCTODEC INVEST LTD 2250 2240 0 0.00 0
OLG ONELOGIX GROUP LTD 440 455 440 440 3100 -3.30 -15
OML OLD MUTUAL PLC 3420 3465 3412 3589 2000 -1.44 -50
OMN OMNIA HOLDINGS LTD 23900 24000 23700 24200 3327 -0.13 -30
ORE ORION REAL ESTATE LTD 30 33 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 243 249 242 243 19693 0.00 0
PCT Prescient Limited 96 96 96 98 2900 0.00 0
PET PETMIN LTD 177 190 171 186 46216 -4.84 -9
PFG PIONEER FOODS GROUP LTD 12005 12526 11998 12400 280 -2.00 -245
PGFP PSG FINANCIAL SERV PREF 8439 8439 8399 8740 470 -3.44 -301
PGL Pallinghurst Res Ltd 465 470 460 466 22500 -1.06 -5
PGR Peregrine Holdings Limit 2327 2350 2321 2349 9950 -0.94 -22
PHM PHUMELELA GAME LEISURE 1790 1790 1790 1899 555 0.00 0
PIK PIK N PAY STORES LTD 5760 5819 5704 5786 162396 -0.76 -44
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 1926 1935 0 0.00 0
PMV PRIMESERV GROUP LTD 34 34 0 0.00 0
PNC Pinnacle Hldgs Ltd 1279 1310 1250 1280 253 -2.37 -31
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
POY Poynting Hldgs Ltd 295 295 295 312 150 -3.28 -10
PPC PPC Limited 3308 3341 3281 3390 44598 0.09 3
PPE Purple Group Ltd 39 40 38 38 100 2.63 1
PPR PUTPROP LTD 735 735 0 0.00 0
PREFTX Grindrod PrefTrax 1018 1018 0 0.00 0
PSG PSG Group Ltd 9600 9790 9500 9525 2560 0.00 0
PSV PSV HOLDINGS LTD 12 12 12 15 62500 -7.69 -1
PTXSPY Grindrod PropTrax SAPY 5539 5539 5538 5487 12 -0.59 -33
PTXTEN Grindrod PropTrax Ten 1655 1655 1653 1660 79 0.12 2
PWK PIK N PAY HOLDINGS LTD 2420 2454 2408 2480 19461 -1.39 -34
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1465 1500 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4481 4502 4481 4573 265 -1.17 -53
RAFIND eRAFI SA INDUSTRIAL 25 6128 6128 6080 6148 77 -0.07 -4
RAFISA eRAFI OVERALL SA INDEX 5100 5100 5100 5050 885 -0.55 -28
RAFRES eRAFI SA RESOURCE 20 3723 3723 3723 3694 239 0.57 21
RAR RARE HOLDINGS LTD 335 335 335 325 3000 3.08 10
RBA RBA HOLDINGS LTD 7 8 7 7 2000 -12.50 -1
RBP Royal Bafokeng Platinum 6990 7061 6990 7140 17649 -0.65 -46
RBX RAUBEX GROUP LTD 2370 2373 2357 2400 4688 -0.04 -1
RCL RCL Foods Limited 1555 1555 1550 1585 75 0.00 0
RDF Redefine Properties Ltd 989 997 972 996 203052 0.20 2
RDI Rockwell Diamonds Inc 361 361 361 361 143 0.00 0
REB REBOSIS PROPERTY FUND LT 1150 1160 1135 1150 9513 0.44 5
REI Reinet Inv Soc Anon 2614 2680 2601 2518 784352 -2.64 -71
REM REMGRO LTD 24500 24900 24275 25000 276501 -1.64 -408
RES Resilient Prop Inc Fund 7374 7388 7264 7310 9932 0.88 64
RLF Rolfes Technology Hldgs 328 328 300 330 790 -0.61 -2
RLO Reunert Ltd 6500 6658 6460 6850 7656 -2.39 -159
RMBINF RMB Inflation X 1970 1986 1968 1986 6 -0.35 -7
RMBMID RMB Mid Cap ETF 674 674 670 684 1500 -0.15 -1
RMBT40 RMB Top 40 ETF 4644 4647 4630 4624 5 0.43 20
RMH RMB HOLDINGS LTD 5660 5785 5601 5911 413326 -1.34 -77
RMI Rand Merchant Ins Hldgs 3600 3649 3560 3528 165456 0.39 14
RNG Randgold & Expl Co Ltd 246 246 242 235 378 1.65 4
ROC Rockcastle Global Real E 2050 2099 2050 2100 2000 -2.38 -50
RPL Redefine International P 906 930 906 920 198402 -2.05 -19
RSG RESOURCE GENERATION LTD 155 155 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 66891 68907 63363 60898 429870 9.66 5891
SAC SA CORP REAL ESTATE FUND 448 450 444 445 281213 0.45 2
SAH South African Coal Minin 18 14 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4599 4664 4526 4604 77982 -1.39 -65
SAR Safari Investments RSA L 775 775 0 0.00 0
SBK STANDARD BANK GROUP LTD 13360 13449 13221 13793 877716 0.08 11
SBKP Std Bank Group 6,5%Pref 87 81 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9119 9119 9070 9400 600 -0.88 -81
SBV SABVEST LTD 3300 3100 0 0.00 0
SCL Sacoil Holdings Ltd 60 61 57 67 370500 -3.23 -2
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 630 640 629 630 4209 0.00 0
SER Seardel Inv Corp Ltd 180 200 0 0.00 0
SFN SASFIN HOLDINGS LTD 5300 5399 5250 5270 1500 0.57 30
SFNP Sasfin Hldgs Ltd Pref 8230 8300 8230 8600 517 -0.84 -70
SGA Synergy Inc Fund Ltd A L 1151 1151 0 0.00 0
SGB Synergy Inc Fund Ltd B L 697 700 0 0.00 0
SGL Sibanye Gold Limited 2431 2484 2348 2460 64187 -0.41 -10
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5430 5488 5390 5380 1694462 -0.28 -15
SHFF Steinhoff Inv Hldgs Pref 8600 8600 8400 8330 80 2.38 200
SHP Shoprite Holdings Ltd 14472 14511 14372 14575 298499 -0.27 -39
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 82 83 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6770 6830 6700 6818 10000 -0.73 -50
SMM Sable Metals and Min Ltd 30 30 30 36 5000 -9.09 -3
SNT Santam Limited 21598 21800 21597 21500 40 -0.47 -102
SNU SENTULA MINING LTD 25 25 24 26 1100 -3.85 -1
SNV Santova Logistics Ltd 216 216 216 218 239 -1.82 -4
SOH SOUTH OCEAN HOLDINGS LTD 96 98 0 0.00 0
SOL Sasol Limited 61815 61930 61356 63731 333120 -0.01 -8
SOLBE1 BEE - SASOL LIMITED 47100 47100 47100 47100 100 0.00 0
SOV Sovereign Food Inv Ltd 810 810 810 822 1 0.00 0
SPA Spanjaard Limited 420 420 0 0.00 0
SPG SUPER GROUP LTD 3155 3171 3000 3200 5880 -0.47 -15
SPP THE SPAR GROUP LTD 12840 13019 12807 13284 39234 -0.84 -109
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 175 182 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 800 800 800 835 3800 0.13 1
STA STRATCORP LTD 9 9 9 10 1163 -10.00 -1
STAN40 STANLIB TOP 40 FUND 4648 4650 4632 4642 1 0.65 30
STANSX STANLIB SWIX 40 FUND 1020 1020 1016 1026 1 0.00 0
STPROP Stanlib SA Property ETF 5585 5589 5585 5557 33 0.20 11
STX40 Satrix 40 Portfolio 4634 4658 4610 4658 883 0.26 12
STXDIV Satrix DIVI Plus Portfol 228 228 226 231 1500 0.00 0
STXFIN Satrix FINI Portfolio 1484 1490 1472 1484 91 -0.34 -5
STXIND Satrix INDI Portfolio 6171 6189 6116 6108 50 1.33 81
STXRAF Satrix RAFI 40 Portfolio 1197 1207 1195 1208 2600 -0.50 -6
STXRES SATRIX RESI PORTFOLIO 5550 5579 5550 5642 29 -0.73 -41
STXSWX Satrix SWIX Top 40 Portf 1023 1024 1023 1040 10 0.29 3
SUI SUN INTERNATIONAL LTD 12131 12144 11794 11980 16885 -0.73 -89
SUR SPUR CORPORATION LTD 3070 3075 3019 3040 764 0.99 30
SVB Silverbridge Holdings 125 125 125 128 3000 0.00 0
SVF Southern View Finance Lt 1032 0 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0 0.00 0
SVN SABVEST LTD -N- 2900 3000 2900 2700 170 7.41 200
SYC SYCOM PROPERTY FUND 3025 3025 3000 3025 1 0.00 0
TAS Taste Hldgs Ltd 310 315 301 349 17690 -1.59 -5
TAW TAWANA RESOURCES NL 18 18 0 0.00 0
TBS Tiger Brands Ltd 31788 31850 31331 32200 92344 0.06 19
TCP Transaction Capital Ltd 670 702 670 691 436785 -2.90 -20
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1986 1986 1975 1950 1450 0.05 1
TEX Texton Property Fund Ltd 1020 1020 1020 1035 934 -2.39 -25
TFG The Foschini Group Limit 11744 11964 11503 11701 32164 0.37 43
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 2500 2500 2300 2700 153 -0.99 -25
TKG Telkom SA SOC Ltd 5825 6180 5668 6165 102392 -4.98 -305
TLM TELEMASTER HOLDINGS LTD 107 107 0 0.00 0
TMG Times Media Group Ltd 1955 1955 1955 2000 3401 -2.25 -45
TMT TREMATON CAPITAL INV LTD 400 400 0 0.00 0
TON TONGAAT HULETT LTD 16376 16454 16051 16600 10576 -0.45 -74
TOR Torre Industries Limited 300 300 279 280 12000 8.70 24
TPC TRANSPACO LTD 1915 1915 1910 1900 3581 0.74 14
TRE TRENCOR LTD 7100 7115 7050 7101 9083 -0.08 -6
TRU Truworths Int Ltd 7120 7200 7065 7700 199975 -1.32 -95
TSH Tsogo Sun Holdings Ltd 2695 2709 2680 2700 12659 -0.19 -5
TSX TRANS HEX GROUP LTD 325 359 320 320 296 -5.80 -20
TTO TRUSTCO GROUP HLDGS LTD 200 200 184 200 4899 0.00 0
TWR Tower Property Fund Ltd 860 860 860 860 10000 0.00 0
UBU Ububele Holdings Ltd 8 8 0 0.00 0
VIL Village Main Reef GM Co 39 41 36 41 1 -2.50 -1
VIS Visual International Hld 35 39 35 39 292 -10.26 -4
VKE VUKILE PROPERTY FUND LTD 1664 1665 1645 1625 20416 1.28 21
VLE VALUE GROUP LTD 430 430 430 435 2500 0.00 0
VMK VERIMARK HOLDINGS LTD 50 51 50 60 47053 -3.85 -2
VOD Vodacom Group Ltd 12794 13050 12600 13450 252013 -0.82 -106
VUN VUNANI LTD 169 169 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 14390 14901 14250 14450 1352 -0.42 -60
WCC The Waterberg Coal Co Lt 87 90 87 75 1200 16.00 12
WEA WG Wearne Ltd 9 9 0 0.00 0
WEZ WESIZWE PLATINUM LTD 98 99 94 95 3000 3.16 3
WHL WOOLWORTHS HOLDINGS LTD 7200 7350 7158 7350 1056345 -1.97 -145
WIL Wilderness Holdings Ltd 400 400 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 60 60 0 0.00 0
WNH Winhold Ltd 64 65 0 0.00 0
WSL WESCOAL HOLDINGS LTD 174 177 173 180 18399 -1.14 -2
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 270 260 0 0.00 0
ZCI ZCI Limited 450 450 0 0.00 0
ZED Zeder Inv Ltd 595 629 595 594 39896 -0.83 -5
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications