Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 80300 80300 79000 76500 60 1.65 1300
ACE Accentuate Limited 55 65 0 0.00 0
ACG Anchor Group Limited 990 998 965 1019 939 1.75 17
ACL ArcelorMittal SA Limited 2550 2648 2525 2639 1595 -1.35 -35
ACP ACUCAP PROPERTIES LTD 5680 5695 5500 5695 652 0.00 0
ACS Acsion Limited 1083 1083 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 551 551 538 528 448 2.80 15
ADH ADVTECH LTD 964 974 960 966 1 -0.10 -1
ADI Adaptit Holdings Limited 1048 1055 1045 1070 1000 -1.13 -12
ADR Adcorp Holdings Limited 3150 3275 3130 3220 850 -1.25 -40
ADW AFRICAN DAWN CAPITAL LTD 8 8 7 7 92090 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEG Aveng Group Limited 1530 1574 1525 1554 508 -3.59 -57
AEL ALLIED ELECTRONICS CORP 1775 1777 1721 1840 4112 -0.11 -2
AEN Allied Elec Corp N 1825 1920 1825 1850 319 -0.82 -15
AER Amalgamated Elec Corp Lt 249 249 249 240 100 -0.40 -1
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 12960 12960 12759 12903 161 1.45 185
AFEP AECI Limited 5,5% Pref 1600 1600 0 0.00 0
AFH Alexander Forbes Grp Hld 1089 1140 1056 1077 95 0.37 4
AFT Afrimat Limited 1625 1670 1620 1655 103 -2.11 -35
AFX African Oxygen Limited 1377 1409 1377 1519 79 -1.64 -23
AGL ANGLO AMERICAN PLC 21780 21909 21391 22317 27 1.02 220
AHL AH-VEST Limited 22 22 0 0.00 0
AIA Ascension Prop Ltd A 600 600 600 565 810 0.00 0
AIB Ascension Prop Ltd B 293 299 290 288 690 -2.01 -6
AIP Adcock Ingram Hldgs Ltd 5225 5300 5200 5250 334 -0.85 -45
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1910 1910 0 0.00 0
AME African Media Ent Ltd 8450 8450 8450 8650 950 0.00 0
AMS Anglo American Plat Ltd 35942 36979 35010 38437 9 -1.53 -558
ANA Adrenna Property Grp Ltd 77 70 0 0.00 0
AND Andulela Inv Hldgs Ltd 224 224 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 12917 13000 12732 13671 200 -1.77 -233
ANS Ansys Limited 40 40 40 41 2500 2.56 1
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 680 680 670 650 500 0.74 5
APK Astrapak Limited 465 470 450 500 650 -5.10 -25
APKP Astrapak Limited Pref 5400 5775 0 0.00 0
APN Aspen Pharmacare Hldgs L 41674 41855 41351 43360 621 0.20 82
AQP AQUARIUS PLATINUM LTD 220 223 220 224 3871 -0.45 -1
ARH ARB Holdings Limited 610 610 600 611 700 -0.16 -1
ARI African Rainbow Min Ltd 11446 12549 11403 12577 163 -4.69 -563
ARL ASTRAL FOODS LTD 17280 17495 17102 18150 33 -0.80 -140
ART ARGENT INDUSTRIAL LTD 550 555 550 555 95000 -1.79 -10
ASC Ascendis Health Ltd 1620 1650 1620 1630 1200 -1.82 -30
ASR ASSORE LTD 14134 15050 14036 15527 41 -5.40 -807
ATL ATLATSA RESOURCES CORP 210 210 210 230 549 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2321 2344 2310 2305 298 0.04 1
AVI AVI LTD 8307 8470 8202 8265 6 0.40 33
AVL Advanced Health Ltd 211 211 207 189 10000 0.48 1
AWA Arrowhead Properties A 965 970 962 978 1122 -0.52 -5
AWB Arrowhead Properties B 970 971 966 979 2000 -0.31 -3
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 7861 7925 7737 7822 243 1.43 111
BATP BRAIT SE Pref 9989 9989 9989 9890 16958 -0.01 -1
BAU Bauba Platinum Limited 37 37 37 50 960 -26.00 -13
BAW BARLOWORLD LTD 8954 8954 8700 9429 295 1.70 150
BAWP Barworld Ltd 6%Pref 126 126 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5361 5361 5354 5394 1970 0.19 10
BCF BOWLER METCALF LTD 751 760 750 766 687 -1.18 -9
BCK BLACKSTAR GROUP SE 1185 1185 0 0.00 0
BCX Business Connexion Grp L 629 629 606 618 89 0.00 0
BDM BUILDMAX LTD 72 76 0 0.00 0
BEG Beige Holdings Limited 4 4 4 3 16 33.33 1
BEL BELL EQUIPMENT LTD 860 860 860 887 4510 2.38 20
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 18250 19387 18235 18970 298 -4.20 -800
BGREEN BETTABETA CIS BGREEN 1978 1979 1978 1999 49 -0.10 -2
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 28720 28990 28390 28292 1034 0.08 23
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 285 285 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 901 928 876 880 2974 0.11 1
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1700 1715 1700 1700 3769 0.00 0
BRT Brimstone Inv Corp Ltd 1735 1735 1735 1720 6 0.00 0
BSR Basil Read Holdings Ltd 400 400 400 419 50451 0.00 0
BSS BSI Steel Limited 56 58 56 55 47203 0.00 0
BTI British American Tob plc 68333 68837 67300 67236 72 1.03 698
BUC Buffalo Coal Corp 92 92 0 0.00 0
BVT Bidvest Ltd 32572 32650 31307 32229 347 3.73 1172
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1610 1630 1610 1550 2500 -3.30 -55
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 645 645 0 0.00 0
CCO Capital&Counties Prop pl 7456 7570 7400 7050 427 0.08 6
CDZ Cadiz Hldgs Ltd 99 104 99 100 145 -4.81 -5
CFR COMPAGNIE FIN RICHEMONT 10358 10448 10309 10322 263 0.48 49
CGN Cognition Holdings Ltd 255 255 0 0.00 0
CGR Calgro M3 Hldgs Ltd 1399 1425 1399 1310 100 -1.82 -26
CIL Cons Infrastructure Grp 2563 2618 2549 2561 1000 -1.20 -31
CKS Crookes Brothers Ltd 7450 7450 0 0.00 0
CLH City Lodge Hotels Ltd 13739 13750 13000 13500 13 -0.33 -46
CLI CLIENTELE LTD 1730 1740 1723 1745 3754 0.29 5
CLR CLOVER INDUSTRIES LTD 1992 2010 1962 1997 2526 -0.05 -1
CLS Clicks Group Ltd 9050 9064 8956 8955 188 0.56 50
CMA Command Holdings Limited 27 0 0.00 0
CME Camac Energy Inc. 740 740 0 0.00 0
CMH Combined Motor Hldgs Ltd 1475 1475 1475 1570 1225 -1.67 -25
CML CORONATION FUND MNGRS LD 10138 10279 10018 10766 1164 -0.97 -99
CMO CHROMETCO LTD 12 12 0 0.00 0
CND CONDUIT CAPITAL LTD 190 194 190 161 5000 2.70 5
COH CURRO HOLDINGS LIMITED 3249 3292 3201 3288 11 -0.46 -15
COM Comair Limited 590 617 570 581 5000 2.25 13
CPF Capital Property Fund Lt 1422 1440 1403 1360 136 -0.77 -11
CPI CAPITEC BANK HLDGS LTD 43300 43849 41977 40200 65 3.15 1323
CPIP CAPITEC BANK HLDGS PREF 8440 8449 8440 8050 15 1.69 140
CRD CENTRAL RAND GOLD LTD 325 399 320 281 5000 15.66 44
CRG CARGO CARRIERS LTD 2200 2200 2200 2200 61 0.00 0
CSB CASHBUILD LTD 21800 22671 21200 21800 20 0.76 165
CSG CSG Holdings Ltd 197 197 185 184 1400 3.68 7
CSP Chemical Specialities Ld 13 13 13 13 35152 18.18 2
CSPP Chemical Spec Ltd Pref 15 15 15 15 600 0.00 0
CTK Cartrack Holdings Ltd 905 905 905 910 1000 0.56 5
CUL Cullinan Holdings Ltd 259 259 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 71 71 0 0.00 0
CVH Capevin Holdings Ltd 975 989 950 970 700 -1.52 -15
CVN CONVERGENET HOLDINGS LTD 215 218 207 221 3500 3.86 8
CZA COAL OF AFRICA LTD 31 31 29 32 3000 6.90 2
DAW Distr and Warehousing 620 620 600 630 14554 0.81 5
DBXEU DB X-TRACKERS DJ EU ST 5 4758 4763 4730 4650 1000 0.27 13
DBXJP Db x-trackers MSCI Japan 926 926 917 908 2000 0.98 9
DBXUK DB X-TRACKERS FTSE 100 12517 12569 12474 12345 80 0.62 77
DBXUS DB X-TRACKERS COL IN USA 2397 2402 2376 2326 4000 1.14 27
DBXWD DB X-TRACKERS COL IN WLD 2098 2098 2050 2058 374 1.11 23
DCT DATACENTRIX HOLDINGS LTD 337 337 330 335 2000 0.00 0
DGC Digicore Holdings Limite 301 300 0 0.00 0
DIA Dipula Income Fund A 1120 1120 1120 1120 2936 0.00 0
DIB Dipula Income Fund B 1250 1250 1099 1050 300 13.64 150
DIVTRX GRINDROD DIVTRAX 2805 2814 2803 2843 3 0.18 5
DLI Delta Int Prop Hldg Ltd 2149 2000 0 0.00 0
DLT Delta Property Fund Ltd 905 905 900 890 10447 0.00 0
DMC DIAMONDCORP PLC 175 175 175 187 200 -6.42 -12
DNB Deneb Investments Ltd 220 210 0 0.00 0
DRD DRD Gold Ltd 233 238 228 249 1666 -4.12 -10
DRN Delrand Resources Ltd 350 350 0 0.00 0
DSBP Discovery Ltd B pref 10900 11100 0 0.00 0
DST DISTELL GROUP LTD 17161 17400 16725 15600 136 1.32 224
DSY Discovery Ltd 12147 12174 11806 11940 69 2.08 247
DTA DELTA EMD LTD 498 509 0 0.00 0
DTC DATATEC LTD 6038 6083 5996 6051 381 -0.38 -23
ECS Ecsponent Limited 17 17 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
EFG Efficient Group Ltd 450 450 450 480 849 9.76 40
EHS Evraz Highveld Steel & V 269 269 0 0.00 0
ELI Ellies Holdings Ltd 123 129 118 123 13546 -2.38 -3
ELR ELB Group Ltd 4310 4310 4310 4360 598 0.00 0
EMI EMIRA PROPERTY FUND 1849 1895 1837 1835 867 -0.75 -14
ENX enX Group LImited 245 245 245 253 4000 -1.21 -3
EOH EOH HOLDINGS LTD 13684 13808 13500 13200 46 1.36 184
EPS Eastern Platinum Ltd 1450 1450 1450 1500 500 7.33 99
EQS EQSTRA HOLDINGS LTD 390 390 345 308 6667 19.63 64
EQU Equites Prop Fund Ltd 1270 1200 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ESR Esor Limited 20 21 20 20 414716 0.00 0
ETFGLD AfricaGold 14281 14281 14245 14116 2 0.77 109
ETFPLD AfricaPalladium Debs 9784 9784 9617 9223 11000 1.29 125
ETFPLT AfricaPlatinum 14049 14049 13995 13405 1 1.24 172
EXX EXXARO RESOURCES LTD 11037 11520 11037 11300 115 -2.11 -238
FBR FAMOUS BRANDS LTD 11170 11220 11000 11170 213 0.95 105
FCR Ferrum Crescent Limited 10 10 0 0.00 0
FDP Freedom Prop Fund Ltd 38 38 38 40 500 0.00 0
FFA Fortress Inc Fund Ltd A 1690 1690 1670 1670 135 1.20 20
FFB Fortress Inc Fund Ltd B 2998 2998 2900 3070 54 3.20 93
FGL Finbond Group Ltd 323 324 306 290 41 2.54 8
FPT Fountainhead Prop Trust 959 959 935 930 1686 0.00 0
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 6 6 5 33529 20.00 1
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 5260 5377 5232 5350 909 -1.18 -63
FSRP FIRSTRAND LTD B PREF 8280 8280 8179 7750 1000 4.15 330
FVT FAIRVEST PROPERTY HLDGS 214 214 214 190 228310 -2.28 -5
GAM Global Asset Mngment Ltd 220 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 59 59 0 0.00 0
GFI GOLD FIELDS LTD 5071 5210 5026 4994 396 -5.09 -272
GGM Goliath Gold Mining Ltd 150 170 0 0.00 0
GIJ Gijima Group Limited 200 200 200 205 1650 2.04 4
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13660 13731 13250 13378 357 0.20 27
GLN Glencore plc 5306 5490 5225 5320 21 -2.10 -114
GND GRINDROD LTD 1771 1806 1753 1905 1621 -2.15 -39
GNDP Grindrod Ltd Pref 8100 8100 8100 8105 70 -0.06 -5
GPL GRAND PARADE INV LTD 647 650 624 630 200 3.85 24
GRF Group Five Ltd 2545 2700 2425 2510 1024 1.23 31
GRT GROWTHPOINT PROP LTD 2965 2980 2933 2850 510 0.00 0
HAR Harmony GM Co Ltd 2885 2889 2720 2839 6 -0.86 -25
HCI Hosken Cons Inv Ltd 15253 15300 15248 15551 119 0.35 53
HDC HUDACO INDUSTRIES LTD 12110 12190 12080 12600 2000 -0.12 -15
HIL Homechoice Int plc 3400 3325 0 0.00 0
HLM Hulamin Ltd 886 920 885 892 396 -0.23 -2
HPA HOSPITALITY PROP FUND A 1571 1624 1570 1515 700 -0.25 -4
HPB HOSPITALITY PROP FUND B 260 260 250 250 6394 0.00 0
HSP HOLDSPORT LIMITED 5310 5400 5245 5500 400 0.19 10
HUG HUGE GROUP LTD 217 208 0 0.00 0
HWA Hwange Colliery Ltd 38 38 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4250 4300 4249 4060 654 0.00 0
HYP Hyprop Inv Ltd 11359 11440 11191 11130 214 0.52 59
IAP Investec Australia Prop 1115 1120 1110 1125 717 -0.27 -3
IDQ INDEQUITY GROUP LTD 580 575 0 0.00 0
ILA ILIAD AFRICA LTD 870 900 860 890 192500 2.35 20
ILE Imbalie Beauty Limited 15 18 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100927 100927 100927 100872 20 0.01 14
ILV ILLOVO SUGAR LTD 2450 2460 2429 2470 1139 0.20 5
IMP Impala Platinum Hlgs Ltd 6980 7108 6610 7800 529 -1.09 -77
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 93 90 0 0.00 0
INL INVESTEC LTD 10422 10501 10265 10456 125 0.70 72
INLP INVESTEC BANK LTD PREF 7900 7900 7900 7651 1444 2.44 188
INP INVESTEC PLC 10456 10555 10317 10415 140 0.65 68
INPP INVESTEC PLC PREF 9400 9000 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 7751 7751 0 0.00 0
INPR INVESTEC LTD PREF 7470 7470 7400 7300 290 0.95 70
IPF Investec Property Fund L 1710 1729 1700 1677 2000 -0.52 -9
IPL IMPERIAL HOLDINGS LTD 19366 19500 19131 19534 126 -0.31 -60
IPLP IMPERIAL HOLDINGS PREF 8000 8000 7655 7800 90 1.91 150
IPS IPSA GROUP PLC 30 27 0 0.00 0
IRA INFRASORS HOLDINGS LTD 117 117 0 0.00 0
ISA ISA Holdings Limited 69 69 69 69 282 0.00 0
ISB Insimbi Ref & Alloy Sup 56 56 0 0.00 0
ITE ITALTILE LTD 1215 1215 1215 1228 3577 0.00 0
ITU Intu Properties plc 6443 6544 6427 6591 640 -0.19 -12
IVT INVICTA HOLDINGS LTD 7458 7599 7405 7501 231 -1.86 -141
IVTP Invicta Hldgs Ltd pref 9500 9500 9500 9450 750 0.00 0
IWE Interwaste Hldgs Ltd 147 147 145 148 3600 0.00 0
JBL JUBILEE PLATINUM PLC 31 31 29 30 500 6.90 2
JDG JD GROUP LTD 2882 2925 2801 2690 4 0.42 12
JSC Jasco Electron Hldgs Ltd 63 63 63 65 3280 0.00 0
JSE JSE LTD 12360 12400 12301 11930 42 0.41 50
KAP KAP Industrial Hldgs Ltd 520 521 518 522 5 0.00 0
KBO Kibo Mining plc 128 128 120 130 851 2.40 3
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 168 168 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 202 214 202 208 500 -5.61 -12
KIO KUMBA IRON ORE LTD 22100 22875 22052 23150 13 -2.11 -477
KST PSG Konsult Limited 715 720 705 720 12120 -0.69 -5
LAB LABAT AFRICA LTD 11 11 8 11 278 22.22 2
LBH Liberty Holdings Ltd 14620 14870 14600 14081 220 -0.37 -55
LBHP Liberty Hldgs 11c Pref 110 108 0 0.00 0
LDO Lodestone REIT Limited 730 730 715 701 4500 2.82 20
LEW LEWIS GROUP LTD 8701 8817 8623 8934 138 0.30 26
LHC Life Healthc Grp Hldgs L 4521 4565 4458 4574 314 -0.13 -6
LNF London Fin Inv Group plc 650 650 0 0.00 0
LON Lonmin plc 2667 2800 2600 2817 354 -4.48 -125
LVLTRX GRINDROD LOWVOLTRAX 2893 2893 2893 2872 67 0.63 18
MAPPSG Newfunds MAPPS Growth 1884 1884 1874 1879 1328 0.53 10
MAPPSP Newfunds MAPPS Protect 3205 3214 3205 3208 15 0.03 1
MAQP1 MacquarieSA EL Pref EXX1 1033482 1033482 1033482 1033482 280 0.00 0
MAS Masonite Africa Ltd 3000 3000 0 0.00 0
MDC Mediclinic Internat Ltd 12429 12584 12233 12189 251 1.24 152
MDI Master Drilling Grp Ltd 1250 1250 1250 1220 100 0.00 0
MFL METROFILE HOLDINGS LTD 525 525 524 515 4650 0.19 1
MIX MIX TELEMATICS LTD 265 280 265 273 49428 -0.75 -2
MMG MICROMEGA HOLDINGS LTD 1750 1750 1750 1795 150 -7.85 -149
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 3216 3262 3197 3382 207 0.22 7
MML METMAR LTD 83 83 83 80 3670 0.00 0
MMP MARSHALL MONTEAGLE PLC 1505 1505 1450 1500 1338 0.00 0
MND Mondi Ltd 23761 24026 23610 23787 22 0.05 13
MNK Montauk Holdings Ltd 360 340 0 0.00 0
MNP MONDI PLC 24048 24302 23849 23611 74 0.47 113
MNY MONEY WEB HOLDINGS LTD 33 32 0 0.00 0
MOR Morvest Group Ltd 22 23 0 0.00 0
MPC MR PRICE GROUP LTD 26755 26884 26303 26643 18 0.38 100
MPT MPACT LIMITED 3850 3940 3770 3941 286 -1.79 -70
MRF MERAFE RESOURCES LTD 89 92 88 91 33034 -2.20 -2
MRI Mine Restoration Inv Ltd 8 8 0 0.00 0
MSM MASSMART HOLDINGS LTD 16190 16500 15978 16608 2 0.56 90
MSP MAS Real Estate Inc. 2001 2050 1975 1995 502 1.06 21
MST MUSTEK LTD 970 974 930 920 100 2.65 25
MTA Metair Investments Ltd 3300 3344 3300 3440 3697 -1.90 -64
MTN MTN GROUP LTD 20641 20841 20477 21525 82 0.19 39
MUR Murray & Roberts Hldgs 1719 1748 1715 1899 1004 -2.39 -42
MZR MAZOR GROUP LTD 130 125 0 0.00 0
NBKP Nedbank Ltd Pref 955 955 948 899 6145 2.14 20
NCS Nictus Ltd 80 80 0 0.00 0
NED NEDBANK GROUP LTD 25097 25798 25001 25501 347 -0.13 -33
NEP NEW EUROPE PROP INV PLC 14302 14499 13950 13510 475 3.50 483
NEWFSA NEWFUNDS NEWSA INDEX 5316 5316 5310 5338 64 0.68 36
NFEMOM NEWFUNDS EQUITY MOM ETF 2880 2885 2880 2890 19170 0.24 7
NFGOVI NEWFUNDS GOVI ETF 4885 4910 4885 4927 250 -0.47 -23
NFILBI NEWFUNDS ILBI ETF 5994 5994 5935 5937 107 0.40 24
NFP New Frontier Prop Ltd 10000 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 370 372 370 371 121 0.54 2
NFSWIX NEWFUNDS SWIX 40 ETF 1531 1532 1525 1534 8 0.53 8
NFTRCI NEWFUNDS TRACI 3-M ETF 1911 1914 1910 1908 1054 0.16 3
NGPLD NewGold Palladium ETF 9720 10000 9672 9342 421 0.70 68
NGPLT New Gold Platinum ETF 13965 13988 13763 13300 377 0.90 125
NHM NORTHAM PLATINUM LTD 5100 5100 5000 5000 36 -0.49 -25
NIV Niveus Investments Ltd 2700 2600 0 0.00 0
NPK Nampak Ltd 4001 4076 4000 4096 6 -1.40 -57
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 170700 171609 169319 171127 26 0.41 702
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 15750 15800 15301 15400 3 3.88 589
NTC NETCARE LIMITED 4142 4224 4058 4110 7217 -0.43 -18
NTCP Netcare Limited Pref 7851 7851 7851 7800 400 0.01 1
NUT Nutritional Holdings Ltd 1 2 1 2 250000 0.00 0
NWL Nu-World Hldgs Ltd 2600 2675 0 0.00 0
OAO OANDO PLC 92 92 90 94 306 0.00 0
OAS OASIS CRESCENT PROP FUND 1700 1700 0 0.00 0
OCE OCEANA GROUP LTD 10731 10850 10600 11100 3 -1.55 -169
OCT OCTODEC INVEST LTD 2734 2750 2714 2600 1263 -0.22 -6
OLG ONELOGIX GROUP LTD 550 554 546 570 21453 0.73 4
OML OLD MUTUAL PLC 4047 4077 4008 3896 879 0.17 7
OMN OMNIA HOLDINGS LTD 18577 19199 18308 18811 300 -2.23 -423
ORE ORION REAL ESTATE LTD 28 28 0 0.00 0
ORL Oakbay Res and Energy Lt 1075 1065 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 212 219 212 213 15700 -2.30 -5
PCT Prescient Limited 111 111 108 109 12300 0.00 0
PET PETMIN LTD 158 175 158 142 3457 -0.63 -1
PFG PIONEER FOODS GROUP LTD 16254 16495 15851 16800 119 -1.49 -246
PGFP PSG FINANCIAL SERV PREF 8000 8000 7925 7900 800 -0.99 -80
PGL Pallinghurst Res Ltd 391 395 390 386 3001 -1.01 -4
PGR Peregrine Holdings Limit 2531 2589 2519 2506 1492 -1.52 -39
PHM PHUMELELA GAME LEISURE 1530 1550 1530 1620 74 -1.29 -20
PIK PIK N PAY STORES LTD 5200 5568 5164 5600 45 -0.46 -24
PIV The Pivotal Fund Ltd 1860 1860 1845 1840 17200 0.81 15
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 31 31 0 0.00 0
PNC Pinnacle Hldgs Ltd 1070 1087 1050 1134 145 -2.73 -30
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 0 0.00 0
POY Poynting Hldgs Ltd 224 224 224 230 2050 0.00 0
PPC PPC Limited 1849 1849 1783 1840 15 0.98 18
PPE Purple Group Ltd 30 35 11 34 7085 -11.76 -4
PPR PUTPROP LTD 635 635 625 625 7500 0.00 0
PREFTX Grindrod PrefTrax 908 908 905 892 43 -0.11 -1
PSG PSG Group Ltd 13970 14116 13700 13800 120 2.15 294
PSV PSV HOLDINGS LTD 16 16 14 12 127057 14.29 2
PTXSPY Grindrod PropTrax SAPY 6678 6700 6678 6518 4000 0.69 46
PTXTEN Grindrod PropTrax Ten 2000 2012 1996 1935 6 0.60 12
PWK PIK N PAY HOLDINGS LTD 2250 2288 2217 2424 1017 -0.66 -15
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 368 386 368 333 1791 -1.87 -7
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1300 1300 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 5110 5110 5103 5160 677 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 6265 6267 6260 6263 159 0.51 32
RAFISA eRAFI OVERALL SA INDEX 4919 4930 4919 4989 8611 -0.26 -13
RAFRES eRAFI SA RESOURCE 20 2974 2974 2962 3053 344 0.03 1
RAR RARE HOLDINGS LTD 218 218 0 0.00 0
RBA RBA HOLDINGS LTD 86 86 85 84 644 1.18 1
RBP Royal Bafokeng Platinum 5539 5931 5521 5800 81 -2.91 -166
RBX RAUBEX GROUP LTD 2100 2202 2100 2060 1560 -0.24 -5
RCL RCL Foods Limited 1779 1799 1764 1766 160 0.51 9
RDF Redefine Properties Ltd 1199 1210 1190 1184 949 0.17 2
RDI Rockwell Diamonds Inc 200 200 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1270 1300 1260 1300 2476 -1.93 -25
REI Reinet Investments S.C.A 2683 2710 2670 2640 349 0.30 8
REM REMGRO LTD 27390 27500 26911 28103 133 1.79 481
RES Resilient Prop Inc Fund 9449 9475 9251 9517 251 -0.27 -26
RFG Rhodes Food Grp Hldg Ltd 1886 1900 1850 1800 260 1.95 36
RLF Rolfes Technology Hldgs 360 361 352 362 1000 2.27 8
RLO Reunert Ltd 6502 6522 6120 6386 87 0.73 47
RMBINF RMB Inflation X 1996 1996 1978 1992 26 0.60 12
RMBMID RMB Mid Cap ETF 743 748 743 750 1922 -0.54 -4
RMBT40 RMB Top 40 ETF 4695 4703 4292 4718 12990 0.30 14
RMH RMB HOLDINGS LTD 6715 6909 6692 6783 368 -1.50 -102
RMI Rand Merchant Ins Hldgs 4532 4590 4491 4500 345 0.11 5
RNG Randgold & Expl Co Ltd 250 215 0 0.00 0
ROC Rockcastle Global Real E 3100 3100 3039 2930 1043 2.01 61
RPL Redefine International P 1027 1031 1000 1018 205 2.80 28
RSG RESOURCE GENERATION LTD 135 140 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
SAB SABMILLER PLC 66630 67396 65203 65432 88 1.43 939
SAC SA CORP REAL ESTATE FUND 510 522 508 510 773 0.00 0
SAH South African Coal Minin 18 12 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 4832 4869 4748 5165 19 -0.37 -18
SAR Safari Investments RSA L 900 914 900 801 555 -2.17 -20
SBK STANDARD BANK GROUP LTD 14970 15299 14950 15251 400 -1.02 -155
SBKP Std Bank Group 6,5%Pref 84 84 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8750 8800 8660 8500 3400 1.74 150
SBV SABVEST LTD 3250 3250 3250 3250 1000 0.00 0
SCL Sacoil Holdings Ltd 26 26 24 26 3453 0.00 0
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 850 865 850 850 1434 -1.39 -12
SER Seardel Inv Corp Ltd 156 156 153 132 2100 0.00 0
SFN SASFIN HOLDINGS LTD 5588 5589 5550 5599 12 -0.21 -12
SFNP Sasfin Hldgs Ltd Pref 7350 7350 7350 7320 426 0.00 0
SGA Synergy Inc Fund Ltd A L 1200 1200 0 0.00 0
SGB Synergy Inc Fund Ltd B L 754 754 0 0.00 0
SGL Sibanye Gold Limited 2951 3032 2912 2970 624 -2.58 -78
SHF Steinhoff Int Hldgs Ltd 6630 6932 6436 6876 375 -2.50 -170
SHFF Steinhoff Inv Hldgs Pref 8350 8350 8225 8290 253 1.52 125
SHP Shoprite Holdings Ltd 16687 16985 16504 16370 200 0.70 116
SHP2 Shoprite 5%Pref 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 153 160 153 150 20000 2.00 3
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 7474 7631 7430 7889 26 -0.43 -32
SMM Sable Metals and Min Ltd 19 19 11 22 1500 46.15 6
SNT Santam Limited 22175 22801 21790 22887 64 -3.17 -725
SNU SENTULA MINING LTD 20 21 19 20 5000 -4.76 -1
SNV Santova Logistics Ltd 360 379 327 361 3601 6.82 23
SOH SOUTH OCEAN HOLDINGS LTD 95 100 95 100 17516 -13.64 -15
SOL Sasol Limited 41148 41500 40350 44235 69 -0.61 -252
SOLBE1 BEE - SASOL LIMITED 33501 33501 33501 34200 251 0.00 0
SOV Sovereign Food Inv Ltd 875 880 875 900 3900 -0.57 -5
SPA Spanjaard Limited 525 525 0 0.00 0
SPG SUPER GROUP LTD 3491 3491 3433 3710 298 -0.26 -9
SPP THE SPAR GROUP LTD 17548 17743 17391 18045 6 0.27 48
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 584 585 584 582 20000 -0.85 -5
SRN Seardel Inv Corp -N- 132 134 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 516 517 503 488 69 3.20 16
STA STRATCORP LTD 5 5 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4699 4699 4696 4710 74 0.64 30
STANSX STANLIB SWIX 40 FUND 1060 1060 1060 1070 3200 0.57 6
STP Stenprop Limited 2175 2230 2172 2125 200 -0.68 -15
STPROP Stanlib SA Property ETF 6630 6640 6630 6540 7 0.35 23
STX40 Satrix 40 Portfolio 4687 4708 4676 4720 1000 0.21 10
STXDIV Satrix DIVI Plus Portfol 244 245 243 247 13675 0.00 0
STXFIN Satrix FINI Portfolio 1682 1698 1682 1693 71 -0.12 -2
STXIND Satrix INDI Portfolio 6630 6750 6621 6637 245 0.58 38
STXRAF Satrix RAFI 40 Portfolio 1198 1209 1190 1218 370 -0.42 -5
STXRES SATRIX RESI PORTFOLIO 4498 4498 4442 4534 21 0.40 18
STXSWX Satrix SWIX Top 40 Portf 1062 1062 1059 1063 7151 0.76 8
SUI SUN INTERNATIONAL LTD 13747 13870 13400 13167 19 1.66 225
SUR SPUR CORPORATION LTD 3637 3675 3600 3699 102 -0.36 -13
SVB Silverbridge Holdings 150 150 147 150 2000 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2299 2299 2100 2310 7000 9.48 199
SYC SYCOM PROPERTY FUND 3348 3348 0 0.00 0
TAS Taste Hldgs Ltd 330 330 326 329 2620 1.54 5
TAW TAWANA RESOURCES NL 9 9 0 0.00 0
TBS Tiger Brands Ltd 35921 35937 34416 35350 3 3.61 1251
TCP Transaction Capital Ltd 929 929 901 905 211 0.98 9
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 1874 1909 1850 1850 118677 -1.37 -26
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 1175 1175 1156 1130 4111 2.17 25
TFG The Foschini Group Limit 17134 17170 16500 16925 238 3.49 578
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 690 720 675 700 200 -1.29 -9
TKG Telkom SA SOC Ltd 8565 8578 8340 7994 99 0.90 76
TLM TELEMASTER HOLDINGS LTD 89 87 0 0.00 0
TMG Times Media Group Ltd 2118 2112 0 0.00 0
TMT TREMATON CAPITAL INV LTD 350 350 350 350 6667 -1.41 -5
TON TONGAAT HULETT LTD 14837 15043 14500 15862 164 -0.76 -113
TOR Torre Industries Limited 485 495 485 512 2521 0.00 0
TPC TRANSPACO LTD 1900 1970 0 0.00 0
TRE TRENCOR LTD 6710 7070 6678 6675 620 -1.12 -76
TRU Truworths Int Ltd 8919 8992 8590 9250 281 2.28 199
TSH Tsogo Sun Holdings Ltd 2837 2865 2812 2838 84 0.42 12
TSX TRANS HEX GROUP LTD 331 340 320 338 88 1.85 6
TTO TRUSTCO GROUP HLDGS LTD 370 370 369 369 824 0.00 0
TWR Tower Property Fund Ltd 989 989 989 970 50505 -0.10 -1
UBU Ububele Holdings Ltd 8 0 0.00 0
VIL Village Main Reef GM Co 1115 1115 1103 1075 209 0.45 5
VIS Visual International Hld 29 29 29 29 50000 0.00 0
VKE VUKILE PROPERTY FUND LTD 1973 1983 1954 1922 91 -0.60 -12
VLE VALUE GROUP LTD 460 460 460 470 450 -2.13 -10
VMK VERIMARK HOLDINGS LTD 54 54 54 50 2000 8.00 4
VOD Vodacom Group Ltd 13623 13725 13440 13805 62 -0.05 -7
VUN VUNANI LTD 170 170 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 11360 11520 10890 11855 5000 0.09 10
WCC The Waterberg Coal Co Lt 40 40 40 45 1606 8.11 3
WEA WG Wearne Ltd 6 6 6 6 1700 20.00 1
WEZ WESIZWE PLATINUM LTD 88 90 87 86 1634 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 8918 8950 8824 9245 304 0.48 43
WIL Wilderness Holdings Ltd 420 420 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 90 90 90 90 384849 0.00 0
WNH Winhold Ltd 60 60 49 52 164 17.65 9
WSL WESCOAL HOLDINGS LTD 196 200 196 195 5877 -2.00 -4
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 260 260 255 270 7500 -3.70 -10
ZCI ZCI Limited 355 499 0 0.00 0
ZED Zeder Inv Ltd 732 748 716 763 656 -1.21 -9
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications