Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 78200 79749 0 0.00 0
ACE Accentuate Limited 45 45 0 0.00 0
ACG Anchor Group Limited 685 680 0 0.00 0
ACL ArcelorMittal SA Limited 2812 2565 0 0.00 0
ACP ACUCAP PROPERTIES LTD 5100 4784 0 0.00 0
ACS Acsion Limited 1085 1100 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 520 500 0 0.00 0
ADH ADVTECH LTD 872 915 0 0.00 0
ADI Adaptit Holdings Limited 805 810 0 0.00 0
ADR Adcorp Holdings Limited 3500 3375 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 8 7 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEG Aveng Group Limited 1652 1665 0 0.00 0
AEL ALLIED ELECTRONICS CORP 1605 1749 0 0.00 0
AEN Allied Elec Corp N 1650 1710 0 0.00 0
AER Amalgamated Elec Corp Lt 262 264 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 13038 12950 0 0.00 0
AFEP AECI Limited 5,5% Pref 1600 1500 0 0.00 0
AFH Alexander Forbes Grp Hld 942 968 0 0.00 0
AFT Afrimat Limited 1658 1668 0 0.00 0
AFX African Oxygen Limited 1526 1679 0 0.00 0
AGL ANGLO AMERICAN PLC 21585 22285 0 0.00 0
AHL AH-VEST Limited 37 39 0 0.00 0
AIA Ascension Prop Ltd A 500 545 0 0.00 0
AIB Ascension Prop Ltd B 234 240 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 4850 5050 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 0 0.00 0
AME African Media Ent Ltd 8500 8400 0 0.00 0
AMS Anglo American Plat Ltd 33320 33863 0 0.00 0
ANA Adrenna Property Grp Ltd 80 80 0 0.00 0
AND Andulela Inv Hldgs Ltd 122 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 10031 9552 0 0.00 0
ANS Ansys Limited 43 40 0 0.00 0
AON African & Over Ent Ltd - 1194 1194 0 0.00 0
AOO African & Over Ent Ltd 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 680 653 0 0.00 0
APK Astrapak Limited 594 600 0 0.00 0
APKP Astrapak Limited Pref 5250 5400 0 0.00 0
APN Aspen Pharmacare Hldgs L 40402 38800 0 0.00 0
AQP AQUARIUS PLATINUM LTD 265 239 0 0.00 0
ARH ARB Holdings Limited 637 645 0 0.00 0
ARI African Rainbow Min Ltd 11925 11300 0 0.00 0
ARL ASTRAL FOODS LTD 17548 16988 0 0.00 0
ART ARGENT INDUSTRIAL LTD 565 594 0 0.00 0
ASC Ascendis Health Ltd 1640 1659 0 0.00 0
ASO Austro Group Ltd 214 216 0 0.00 0
ASR ASSORE LTD 15433 14859 0 0.00 0
ATL ATLATSA RESOURCES CORP 230 230 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2200 2185 0 0.00 0
AVI AVI LTD 7959 7635 0 0.00 0
AVL Advanced Health Ltd 200 200 0 0.00 0
AWA Arrowhead Properties A 920 906 0 0.00 0
AWB Arrowhead Properties B 930 898 0 0.00 0
AWT Awethu Breweries Ltd 4 3 0 0.00 0
BAT Brait SE 7599 7276 0 0.00 0
BATP BRAIT SE Pref 9600 9800 0 0.00 0
BAU Bauba Platinum Limited 50 49 0 0.00 0
BAW BARLOWORLD LTD 9691 9766 0 0.00 0
BAWP Barworld Ltd 6%Pref 130 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4969 4794 0 0.00 0
BCF BOWLER METCALF LTD 840 765 0 0.00 0
BCK BLACKSTAR GROUP SE 1185 1185 0 0.00 0
BCX Business Connexion Grp L 619 618 0 0.00 0
BDM BUILDMAX LTD 75 79 0 0.00 0
BEG Beige Holdings Limited 4 3 0 0.00 0
BEL BELL EQUIPMENT LTD 875 890 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 17739 17850 0 0.00 0
BGREEN BETTABETA CIS BGREEN 1854 1825 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 24604 25988 0 0.00 0
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 300 2 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 880 900 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1576 1575 0 0.00 0
BRT Brimstone Inv Corp Ltd 1600 1560 0 0.00 0
BSR Basil Read Holdings Ltd 405 438 0 0.00 0
BSS BSI Steel Limited 55 55 0 0.00 0
BTI British American Tob plc 62802 66143 0 0.00 0
BUC Buffalo Coal Corp 92 92 0 0.00 0
BVT Bidvest Ltd 29665 28800 0 0.00 0
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1520 1519 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 647 650 0 0.00 0
CCO Capital&Counties Prop pl 6600 6575 0 0.00 0
CDZ Cadiz Hldgs Ltd 90 99 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10508 10528 0 0.00 0
CGR Calgro M3 Hldgs Ltd 1189 1090 0 0.00 0
CIL Cons Infrastructure Grp 2899 2830 0 0.00 0
CKS Crookes Brothers Ltd 7200 7400 0 0.00 0
CLH City Lodge Hotels Ltd 11990 12289 0 0.00 0
CLI CLIENTELE LTD 1775 1800 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1950 1859 0 0.00 0
CLS Clicks Group Ltd 8099 7848 0 0.00 0
CMA Command Holdings Limited 27 0 0.00 0
CME Camac Energy Inc. 719 780 0 0.00 0
CMH Combined Motor Hldgs Ltd 1215 1279 0 0.00 0
CML CORONATION FUND MNGRS LD 11078 11240 0 0.00 0
CMO CHROMETCO LTD 9 14 0 0.00 0
CND CONDUIT CAPITAL LTD 154 156 0 0.00 0
COH CURRO HOLDINGS LIMITED 2781 2730 0 0.00 0
COM Comair Limited 476 490 0 0.00 0
CPF Capital Property Fund Lt 1361 1305 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 32680 31401 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 8100 8100 0 0.00 0
CRD CENTRAL RAND GOLD LTD 200 390 0 0.00 0
CRG CARGO CARRIERS LTD 2000 1800 0 0.00 0
CSB CASHBUILD LTD 16500 16800 0 0.00 0
CSG CSG Holdings Ltd 200 201 0 0.00 0
CSP Chemical Specialities Ld 14 12 0 0.00 0
CSPP Chemical Spec Ltd Pref 18 18 0 0.00 0
CTK Cartrack Holdings Ltd 950 0 0.00 0
CUL Cullinan Holdings Ltd 245 250 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 0 0.00 0
CVH Capevin Holdings Ltd 900 855 0 0.00 0
CVN CONVERGENET HOLDINGS LTD 218 241 0 0.00 0
CZA COAL OF AFRICA LTD 37 44 0 0.00 0
DAW Distr and Warehousing 749 690 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4454 4564 0 0.00 0
DBXJP Db x-trackers MSCI Japan 845 842 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 11677 12122 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2309 2263 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 1979 1970 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 346 341 0 0.00 0
DGC Digicore Holdings Limite 299 275 0 0.00 0
DIA Dipula Income Fund A 1105 1100 0 0.00 0
DIB Dipula Income Fund B 880 870 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2578 2557 0 0.00 0
DLI Delta Int Prop Hldg Ltd 1960 1960 0 0.00 0
DLT Delta Property Fund Ltd 865 860 0 0.00 0
DMC DIAMONDCORP PLC 130 142 0 0.00 0
DNB Deneb Investments Ltd 289 250 0 0.00 0
DRD DRD Gold Ltd 215 221 0 0.00 0
DRN Delrand Resources Ltd 605 605 0 0.00 0
DSBP Discovery Ltd B pref 10750 10500 0 0.00 0
DST DISTELL GROUP LTD 13713 13500 0 0.00 0
DSY Discovery Ltd 11023 10549 0 0.00 0
DTA DELTA EMD LTD 385 384 0 0.00 0
DTC DATATEC LTD 5598 5611 0 0.00 0
ECS Ecsponent Limited 18 18 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
EFG Efficient Group Ltd 505 505 0 0.00 0
EHS Evraz Highveld Steel & V 395 390 0 0.00 0
ELI Ellies Holdings Ltd 122 141 0 0.00 0
ELR ELB Group Ltd 4350 4200 0 0.00 0
EMI EMIRA PROPERTY FUND 1710 1700 0 0.00 0
EOH EOH HOLDINGS LTD 11400 10996 0 0.00 0
EPS Eastern Platinum Ltd 1411 1411 0 0.00 0
EQS EQSTRA HOLDINGS LTD 293 285 0 0.00 0
EQU Equites Prop Fund Ltd 1125 1125 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ESR Esor Limited 24 26 0 0.00 0
ETFGLD AfricaGold 13820 13474 0 0.00 0
ETFPLD AfricaPalladium Debs 9194 9475 0 0.00 0
ETFPLT AfricaPlatinum 13827 14135 0 0.00 0
EXX EXXARO RESOURCES LTD 10742 9964 0 0.00 0
FBR FAMOUS BRANDS LTD 10923 10970 0 0.00 0
FCR Ferrum Crescent Limited 14 14 0 0.00 0
FDP Freedom Prop Fund Ltd 43 45 0 0.00 0
FFA Fortress Inc Fund Ltd A 1550 1600 0 0.00 0
FFB Fortress Inc Fund Ltd B 1850 1550 0 0.00 0
FGL Finbond Group Ltd 320 318 0 0.00 0
FPT Fountainhead Prop Trust 844 810 0 0.00 0
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 7 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 0 0.00 0
FSR FIRSTRAND LTD 4900 4915 0 0.00 0
FSRP FIRSTRAND LTD B PREF 8400 8380 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 162 162 0 0.00 0
FWX FONEWORX HOLDINGS LTD 269 260 0 0.00 0
GAM Global Asset Mngment Ltd 175 175 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 55 55 0 0.00 0
GFI GOLD FIELDS LTD 4952 4796 0 0.00 0
GGM Goliath Gold Mining Ltd 180 150 0 0.00 0
GIJ Gijima Group Limited 10 9 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13286 13650 0 0.00 0
GLN Glencore plc 5330 5575 0 0.00 0
GND GRINDROD LTD 2161 2076 0 0.00 0
GNDP Grindrod Ltd Pref 8351 8439 0 0.00 0
GPL GRAND PARADE INV LTD 700 695 0 0.00 0
GRF Group Five Ltd 2973 2805 0 0.00 0
GRT GROWTHPOINT PROP LTD 2700 2643 0 0.00 0
HAR Harmony GM Co Ltd 2035 1932 0 0.00 0
HCI Hosken Cons Inv Ltd 14951 15295 0 0.00 0
HDC HUDACO INDUSTRIES LTD 9650 9803 0 0.00 0
HIL Homechoice Int plc 3100 3300 0 0.00 0
HLM Hulamin Ltd 785 763 0 0.00 0
HPA HOSPITALITY PROP FUND A 1380 1615 0 0.00 0
HPB HOSPITALITY PROP FUND B 180 190 0 0.00 0
HSP HOLDSPORT LIMITED 4553 4750 0 0.00 0
HUG HUGE GROUP LTD 231 230 0 0.00 0
HWA Hwange Colliery Ltd 35 31 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4150 4020 0 0.00 0
HYP Hyprop Inv Ltd 9700 9710 0 0.00 0
IAP Investec Australia Prop 1160 1145 0 0.00 0
IDQ INDEQUITY GROUP LTD 585 585 0 0.00 0
ILA ILIAD AFRICA LTD 800 776 0 0.00 0
ILE Imbalie Beauty Limited 14 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 101182 101127 0 0.00 0
ILV ILLOVO SUGAR LTD 2400 2470 0 0.00 0
IMP Impala Platinum Hlgs Ltd 7725 7852 0 0.00 0
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 89 83 0 0.00 0
INL INVESTEC LTD 9789 9564 0 0.00 0
INLP INVESTEC BANK LTD PREF 7860 7900 0 0.00 0
INP INVESTEC PLC 9701 9505 0 0.00 0
INPP INVESTEC PLC PREF 9000 8860 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8200 8700 0 0.00 0
INPR INVESTEC LTD PREF 7300 7300 0 0.00 0
IPF Investec Property Fund L 1590 1640 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 18000 18183 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 7500 7750 0 0.00 0
IPS IPSA GROUP PLC 40 39 0 0.00 0
IRA INFRASORS HOLDINGS LTD 117 117 0 0.00 0
ISA ISA Holdings Limited 70 69 0 0.00 0
ISB Insimbi Ref & Alloy Sup 60 60 0 0.00 0
ITE ITALTILE LTD 990 970 0 0.00 0
ITU Intu Properties plc 6000 6170 0 0.00 0
IVT INVICTA HOLDINGS LTD 9900 10000 0 0.00 0
IVTP Invicta Hldgs Ltd pref 9800 9900 0 0.00 0
IWE Interwaste Hldgs Ltd 135 134 0 0.00 0
JBL JUBILEE PLATINUM PLC 25 25 0 0.00 0
JDG JD GROUP LTD 2425 2450 0 0.00 0
JSC Jasco Electron Hldgs Ltd 71 77 0 0.00 0
JSE JSE LTD 12055 11610 0 0.00 0
KAP KAP Industrial Hldgs Ltd 500 488 0 0.00 0
KBO Kibo Mining plc 130 159 0 0.00 0
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 102 102 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 220 225 0 0.00 0
KIO KUMBA IRON ORE LTD 24700 24673 0 0.00 0
KST PSG Konsult Limited 705 720 0 0.00 0
LAB LABAT AFRICA LTD 15 14 0 0.00 0
LBH Liberty Holdings Ltd 12220 12640 0 0.00 0
LBHP Liberty Hldgs 11c Pref 126 0 0.00 0
LEW LEWIS GROUP LTD 7501 7820 0 0.00 0
LHC Life Healthc Grp Hldgs L 4143 4061 0 0.00 0
LHG Litha Healthcare Grp Ltd 265 264 0 0.00 0
LNF London Fin Inv Group plc 600 0 0.00 0
LON Lonmin plc 3132 2900 0 0.00 0
LVLTRX GRINDROD LOWVOLTRAX 2680 2664 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1779 1753 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3103 3070 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1008578 1008578 0 0.00 0
MAS Masonite Africa Ltd 3000 3100 0 0.00 0
MDC Mediclinic Internat Ltd 9913 9407 0 0.00 0
MDI Master Drilling Grp Ltd 1349 1185 0 0.00 0
MFL METROFILE HOLDINGS LTD 467 475 0 0.00 0
MIX MIX TELEMATICS LTD 305 321 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1980 1935 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 2999 3041 0 0.00 0
MML METMAR LTD 100 114 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1240 1220 0 0.00 0
MND Mondi Ltd 18963 19270 0 0.00 0
MNK Montauk Holdings Ltd 243 220 0 0.00 0
MNP MONDI PLC 19049 18822 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 33 33 0 0.00 0
MOR Morvest Business Grp Ltd 23 23 0 0.00 0
MPC MR PRICE GROUP LTD 23300 21670 0 0.00 0
MPT MPACT LIMITED 3639 3581 0 0.00 0
MRF MERAFE RESOURCES LTD 90 94 0 0.00 0
MRI Mine Restoration Inv Ltd 8 8 0 0.00 0
MSM MASSMART HOLDINGS LTD 13959 13720 0 0.00 0
MSP MAS Real Estate Inc. 1905 1910 0 0.00 0
MST MUSTEK LTD 770 780 0 0.00 0
MTA Metair Investments Ltd 3299 3293 0 0.00 0
MTN MTN GROUP LTD 22000 21814 0 0.00 0
MUR Murray & Roberts Hldgs 2119 1992 0 0.00 0
MZR MAZOR GROUP LTD 130 120 0 0.00 0
NBKP Nedbank Ltd Pref 980 942 0 0.00 0
NCS Nictus Ltd 81 89 0 0.00 0
NED NEDBANK GROUP LTD 24323 23546 0 0.00 0
NEP NEW EUROPE PROP INV PLC 11600 11370 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 4957 4815 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2631 2626 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4733 4758 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5983 6029 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 352 363 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1432 1400 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1887 1865 0 0.00 0
NGPLD NewGold Palladium ETF 9181 9380 0 0.00 0
NGPLT New Gold Platinum ETF 13672 14130 0 0.00 0
NHM NORTHAM PLATINUM LTD 3832 3480 0 0.00 0
NIV Niveus Investments Ltd 2880 3390 0 0.00 0
NPK Nampak Ltd 4314 4043 0 0.00 0
NPKP Nampak Ltd 6%Pref 255 0 0.00 0
NPN NASPERS LTD -N- 147656 136500 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 13500 13500 0 0.00 0
NTC NETCARE LIMITED 3715 3700 0 0.00 0
NTCP Netcare Limited Pref 7801 7900 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NWL Nu-World Hldgs Ltd 2560 2560 0 0.00 0
OAO OANDO PLC 81 120 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1700 1700 0 0.00 0
OCE OCEANA GROUP LTD 10552 10351 0 0.00 0
OCT OCTODEC INVEST LTD 2450 2345 0 0.00 0
OLG ONELOGIX GROUP LTD 550 530 0 0.00 0
OML OLD MUTUAL PLC 3371 3518 0 0.00 0
OMN OMNIA HOLDINGS LTD 17842 18101 0 0.00 0
ORE ORION REAL ESTATE LTD 31 31 0 0.00 0
ORL Oakbay Res and Energy Lt 1035 1025 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 198 210 0 0.00 0
PCT Prescient Limited 89 94 0 0.00 0
PET PETMIN LTD 150 150 0 0.00 0
PFG PIONEER FOODS GROUP LTD 14378 14095 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 7751 7800 0 0.00 0
PGL Pallinghurst Res Ltd 407 409 0 0.00 0
PGR Peregrine Holdings Limit 2275 2334 0 0.00 0
PHM PHUMELELA GAME LEISURE 1849 1950 0 0.00 0
PIK PIK N PAY STORES LTD 5180 4950 0 0.00 0
PIV The Pivotal Fund Ltd 1750 1770 0 0.00 0
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 35 35 0 0.00 0
PNC Pinnacle Hldgs Ltd 1185 1229 0 0.00 0
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 0 0.00 0
POY Poynting Hldgs Ltd 239 230 0 0.00 0
PPC PPC Limited 2550 2502 0 0.00 0
PPE Purple Group Ltd 38 38 0 0.00 0
PPR PUTPROP LTD 702 790 0 0.00 0
PREFTX Grindrod PrefTrax 912 932 0 0.00 0
PSG PSG Group Ltd 12239 11853 0 0.00 0
PSV PSV HOLDINGS LTD 10 9 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 6005 5900 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1799 1769 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 2175 2132 0 0.00 0
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 285 307 0 0.00 0
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1325 1360 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4693 4673 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 5915 5825 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4692 4725 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 2910 2736 0 0.00 0
RAR RARE HOLDINGS LTD 450 450 0 0.00 0
RBA RBA HOLDINGS LTD 10 10 0 0.00 0
RBP Royal Bafokeng Platinum 5300 5050 0 0.00 0
RBX RAUBEX GROUP LTD 2175 2160 0 0.00 0
RCL RCL Foods Limited 1760 1740 0 0.00 0
RDF Redefine Properties Ltd 1091 1020 0 0.00 0
RDI Rockwell Diamonds Inc 290 300 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1230 1240 0 0.00 0
REI Reinet Investments S.C.A 2519 2600 0 0.00 0
REM REMGRO LTD 25122 23500 0 0.00 0
RES Resilient Prop Inc Fund 8334 8475 0 0.00 0
RFG Rhodes Food Grp Hldg Ltd 1430 1379 0 0.00 0
RLF Rolfes Technology Hldgs 340 330 0 0.00 0
RLO Reunert Ltd 5838 6060 0 0.00 0
RMBINF RMB Inflation X 1998 2010 0 0.00 0
RMBMID RMB Mid Cap ETF 690 684 0 0.00 0
RMBT40 RMB Top 40 ETF 4368 4266 0 0.00 0
RMH RMB HOLDINGS LTD 6308 6162 0 0.00 0
RMI Rand Merchant Ins Hldgs 4113 4120 0 0.00 0
RNG Randgold & Expl Co Ltd 200 196 0 0.00 0
ROC Rockcastle Global Real E 2310 2300 0 0.00 0
RPL Redefine International P 956 933 0 0.00 0
RSG RESOURCE GENERATION LTD 135 120 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
SAB SABMILLER PLC 60525 60420 0 0.00 0
SAC SA CORP REAL ESTATE FUND 473 467 0 0.00 0
SAH South African Coal Minin 22 22 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 4073 3902 0 0.00 0
SAR Safari Investments RSA L 785 755 0 0.00 0
SBK STANDARD BANK GROUP LTD 14157 13900 0 0.00 0
SBKP Std Bank Group 6,5%Pref 78 84 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8458 8500 0 0.00 0
SBV SABVEST LTD 3360 3350 0 0.00 0
SCL Sacoil Holdings Ltd 35 34 0 0.00 0
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 700 690 0 0.00 0
SER Seardel Inv Corp Ltd 150 170 0 0.00 0
SFN SASFIN HOLDINGS LTD 4999 4900 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7250 7300 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1070 1066 0 0.00 0
SGB Synergy Inc Fund Ltd B L 650 700 0 0.00 0
SGL Sibanye Gold Limited 2309 2106 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5934 6015 0 0.00 0
SHFF Steinhoff Inv Hldgs Pref 7701 8390 0 0.00 0
SHP Shoprite Holdings Ltd 16557 15485 0 0.00 0
SHP2 Shoprite 5%Pref 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 130 129 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 6935 6974 0 0.00 0
SMM Sable Metals and Min Ltd 25 20 0 0.00 0
SNT Santam Limited 21500 20737 0 0.00 0
SNU SENTULA MINING LTD 22 19 0 0.00 0
SNV Santova Logistics Ltd 278 270 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 105 110 0 0.00 0
SOL Sasol Limited 45212 40196 0 0.00 0
SOLBE1 BEE - SASOL LIMITED 34100 34700 0 0.00 0
SOV Sovereign Food Inv Ltd 810 825 0 0.00 0
SPA Spanjaard Limited 410 410 0 0.00 0
SPG SUPER GROUP LTD 3312 3435 0 0.00 0
SPP THE SPAR GROUP LTD 15849 15500 0 0.00 0
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 598 600 0 0.00 0
SRN Seardel Inv Corp -N- 165 165 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 630 669 0 0.00 0
STA STRATCORP LTD 5 5 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4362 4332 0 0.00 0
STANSX STANLIB SWIX 40 FUND 987 973 0 0.00 0
STP Stenprop Limited 2120 2115 0 0.00 0
STPROP Stanlib SA Property ETF 5919 5838 0 0.00 0
STX40 Satrix 40 Portfolio 4362 4332 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 229 226 0 0.00 0
STXFIN Satrix FINI Portfolio 1546 1507 0 0.00 0
STXIND Satrix INDI Portfolio 6185 6128 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1125 1106 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 4217 4230 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 993 995 0 0.00 0
SUI SUN INTERNATIONAL LTD 11800 12065 0 0.00 0
SUR SPUR CORPORATION LTD 3051 3110 0 0.00 0
SVB Silverbridge Holdings 100 100 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2500 2500 0 0.00 0
SYC SYCOM PROPERTY FUND 2900 2900 0 0.00 0
TAS Taste Hldgs Ltd 307 329 0 0.00 0
TAW TAWANA RESOURCES NL 17 20 0 0.00 0
TBS Tiger Brands Ltd 37325 36546 0 0.00 0
TCP Transaction Capital Ltd 771 790 0 0.00 0
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 2000 2050 0 0.00 0
TEX Texton Property Fund Ltd 950 960 0 0.00 0
TFG The Foschini Group Limit 13224 14340 0 0.00 0
TFGP Foschini Ltd 6,5%Pref 160 0 0.00 0
THA Tharisa plc 1539 1250 0 0.00 0
TKG Telkom SA SOC Ltd 6846 6800 0 0.00 0
TLM TELEMASTER HOLDINGS LTD 147 147 0 0.00 0
TMG Times Media Group Ltd 2050 2100 0 0.00 0
TMT TREMATON CAPITAL INV LTD 320 320 0 0.00 0
TON TONGAAT HULETT LTD 16334 16621 0 0.00 0
TOR Torre Industries Limited 394 395 0 0.00 0
TPC TRANSPACO LTD 1950 1950 0 0.00 0
TRE TRENCOR LTD 7038 6981 0 0.00 0
TRU Truworths Int Ltd 7605 7616 0 0.00 0
TSH Tsogo Sun Holdings Ltd 2855 2816 0 0.00 0
TSX TRANS HEX GROUP LTD 353 358 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 270 269 0 0.00 0
TWR Tower Property Fund Ltd 860 840 0 0.00 0
UBU Ububele Holdings Ltd 8 0 0.00 0
VIL Village Main Reef GM Co 640 620 0 0.00 0
VIS Visual International Hld 34 33 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1775 1814 0 0.00 0
VLE VALUE GROUP LTD 440 430 0 0.00 0
VMK VERIMARK HOLDINGS LTD 63 65 0 0.00 0
VOD Vodacom Group Ltd 12880 12600 0 0.00 0
VUN VUNANI LTD 170 170 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 12420 11958 0 0.00 0
WCC The Waterberg Coal Co Lt 54 61 0 0.00 0
WEA WG Wearne Ltd 8 11 0 0.00 0
WEZ WESIZWE PLATINUM LTD 82 84 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 7436 7676 0 0.00 0
WIL Wilderness Holdings Ltd 400 400 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 55 55 0 0.00 0
WNH Winhold Ltd 60 61 0 0.00 0
WSL WESCOAL HOLDINGS LTD 213 190 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 250 250 0 0.00 0
ZCI ZCI Limited 331 331 0 0.00 0
ZED Zeder Inv Ltd 745 715 0 0.00 0
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications