Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 78495 77100 0 0.00 0
ACE Accentuate Limited 57 57 0 0.00 0
ACG Anchor Group Limited 1186 1153 0 0.00 0
ACL ArcelorMittal SA Limited 1914 2100 0 0.00 0
ACP ACUCAP PROPERTIES LTD 5701 5740 0 0.00 0
ACS Acsion Limited 1075 999 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 615 605 0 0.00 0
ADH ADVTECH LTD 935 920 0 0.00 0
ADI Adaptit Holdings Limited 992 901 0 0.00 0
ADR Adcorp Holdings Limited 3105 3120 0 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 7 7 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEE African Equity Emp Inv L 335 339 0 0.00 0
AEG Aveng Group Limited 1085 1127 0 0.00 0
AEL ALLIED ELECTRONICS CORP 1449 1489 0 0.00 0
AEN Allied Elec Corp N 1399 1276 0 0.00 0
AER Amalgamated Elec Corp Lt 250 260 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 13600 13330 0 0.00 0
AFEP AECI Limited 5,5% Pref 1500 1550 0 0.00 0
AFH Alexander Forbes Grp Hld 1000 984 0 0.00 0
AFT Afrimat Limited 1707 1739 0 0.00 0
AFX African Oxygen Limited 1420 1449 0 0.00 0
AGL ANGLO AMERICAN PLC 19941 17823 0 0.00 0
AHL AH-VEST Limited 40 40 0 0.00 0
AIA Ascension Prop Ltd A 605 605 0 0.00 0
AIB Ascension Prop Ltd B 288 288 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5454 5228 0 0.00 0
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1910 1910 0 0.00 0
AME African Media Ent Ltd 9000 9000 0 0.00 0
AMS Anglo American Plat Ltd 30385 29600 0 0.00 0
ANA Adrenna Property Grp Ltd 100 120 0 0.00 0
AND Andulela Inv Hldgs Ltd 224 224 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 13000 12984 0 0.00 0
ANS Ansys Limited 53 43 0 0.00 0
AON African & Over Ent Ltd - 1100 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 660 670 0 0.00 0
APK Astrapak Limited 345 410 0 0.00 0
APKP Astrapak Limited Pref 6000 5350 0 0.00 0
APN Aspen Pharmacare Hldgs L 37650 40177 0 0.00 0
AQP AQUARIUS PLATINUM LTD 164 156 0 0.00 0
ARH ARB Holdings Limited 600 605 0 0.00 0
ARI African Rainbow Min Ltd 10448 9164 0 0.00 0
ARL ASTRAL FOODS LTD 17580 17300 0 0.00 0
ART ARGENT INDUSTRIAL LTD 419 425 0 0.00 0
ASC Ascendis Health Ltd 1500 1495 0 0.00 0
ASR ASSORE LTD 10915 10450 0 0.00 0
ATL ATLATSA RESOURCES CORP 160 176 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2510 2505 0 0.00 0
AVI AVI LTD 8214 7900 0 0.00 0
AVL Advanced Health Ltd 217 214 0 0.00 0
AWA Arrowhead Properties A 1013 1012 0 0.00 0
AWB Arrowhead Properties B 1020 1019 0 0.00 0
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 9000 9000 0 0.00 0
BATP BRAIT SE Pref 9700 9850 0 0.00 0
BAU Bauba Platinum Limited 35 37 0 0.00 0
BAW BARLOWORLD LTD 9509 9067 0 0.00 0
BAWP Barworld Ltd 6%Pref 126 126 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5463 5330 0 0.00 0
BCF BOWLER METCALF LTD 710 712 0 0.00 0
BCK BLACKSTAR GROUP SE 1185 1185 0 0.00 0
BCX Business Connexion Grp L 620 623 0 0.00 0
BDM BUILDMAX LTD 55 70 0 0.00 0
BEG Beige Holdings Limited 3 3 0 0.00 0
BEL BELL EQUIPMENT LTD 865 850 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 19000 19120 0 0.00 0
BGREEN BETTABETA CIS BGREEN 1957 1912 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 28871 25819 0 0.00 0
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 280 12 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 816 832 0 0.00 0
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1700 1720 0 0.00 0
BRT Brimstone Inv Corp Ltd 1715 1700 0 0.00 0
BSR Basil Read Holdings Ltd 280 293 0 0.00 0
BSS BSI Steel Limited 58 53 0 0.00 0
BTI British American Tob plc 68700 67256 0 0.00 0
BUC Buffalo Coal Corp 200 200 0 0.00 0
BVT Bidvest Ltd 32672 32380 0 0.00 0
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1800 1805 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 545 562 0 0.00 0
CCO Capital&Counties Prop pl 7335 7385 0 0.00 0
CDZ Cadiz Hldgs Ltd 100 112 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10759 10493 0 0.00 0
CGN Cognition Holdings Ltd 215 212 0 0.00 0
CGR Calgro M3 Hldgs Ltd 1400 1402 0 0.00 0
CIL Cons Infrastructure Grp 2830 2850 0 0.00 0
CKS Crookes Brothers Ltd 7000 7100 0 0.00 0
CLH City Lodge Hotels Ltd 14400 14200 0 0.00 0
CLI CLIENTELE LTD 1700 1725 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1835 1875 0 0.00 0
CLS Clicks Group Ltd 9480 9738 0 0.00 0
CMA Command Holdings Limited 27 0 0.00 0
CMH Combined Motor Hldgs Ltd 1600 1460 0 0.00 0
CML CORONATION FUND MNGRS LD 10473 10577 0 0.00 0
CMO CHROMETCO LTD 9 11 0 0.00 0
CND CONDUIT CAPITAL LTD 231 235 0 0.00 0
COH CURRO HOLDINGS LIMITED 3794 3600 0 0.00 0
COM Comair Limited 530 510 0 0.00 0
CPF Capital Property Fund Lt 1355 1391 0 0.00 0
CPI CAPITEC BANK HLDGS LTD 57400 52795 0 0.00 0
CPIP CAPITEC BANK HLDGS PREF 7831 8000 0 0.00 0
CRD CENTRAL RAND GOLD LTD 215 225 0 0.00 0
CRG CARGO CARRIERS LTD 1700 1800 0 0.00 0
CSB CASHBUILD LTD 27498 27150 0 0.00 0
CSG CSG Holdings Ltd 180 185 0 0.00 0
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTK Cartrack Holdings Ltd 849 880 0 0.00 0
CUL Cullinan Holdings Ltd 173 159 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 975 955 0 0.00 0
CZA COAL OF AFRICA LTD 47 37 0 0.00 0
DAW Distr and Warehousing 650 631 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4923 4873 0 0.00 0
DBXJP Db x-trackers MSCI Japan 1027 996 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 13084 12520 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2472 2407 0 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 2195 2173 0 0.00 0
DCT DATACENTRIX HOLDINGS LTD 418 390 0 0.00 0
DGC Digicore Holdings Limite 258 270 0 0.00 0
DIA Dipula Income Fund A 1101 1100 0 0.00 0
DIB Dipula Income Fund B 1137 1138 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2992 2968 0 0.00 0
DLI Delta Int Prop Hldg Ltd 1945 1650 0 0.00 0
DLT Delta Property Fund Ltd 919 890 0 0.00 0
DMC DIAMONDCORP PLC 205 180 0 0.00 0
DNB Deneb Investments Ltd 165 160 0 0.00 0
DRD DRD Gold Ltd 230 249 0 0.00 0
DRN Delrand Resources Ltd 56 46 0 0.00 0
DSBP Discovery Ltd B pref 10550 10650 0 0.00 0
DST DISTELL GROUP LTD 16011 16250 0 0.00 0
DSY Discovery Ltd 13452 13586 0 0.00 0
DTA DELTA EMD LTD 275 240 0 0.00 0
DTC DATATEC LTD 6044 6000 0 0.00 0
ECS Ecsponent Limited 19 19 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 0 0.00 0
EFG Efficient Group Ltd 470 520 0 0.00 0
EHS Evraz Highveld Steel & V 165 160 0 0.00 0
ELI Ellies Holdings Ltd 119 119 0 0.00 0
ELR ELB Group Ltd 4100 4000 0 0.00 0
EMI EMIRA PROPERTY FUND 1803 1835 0 0.00 0
ENX enX Group LImited 250 244 0 0.00 0
EOH EOH HOLDINGS LTD 16150 16538 0 0.00 0
EPS Eastern Platinum Ltd 1600 1600 0 0.00 0
EQS EQSTRA HOLDINGS LTD 399 434 0 0.00 0
EQU Equites Prop Fund Ltd 1300 1255 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ERN Erin Energy Corporation 6350 1000 0 0.00 0
ESR Esor Limited 24 18 0 0.00 0
ETFGLD AfricaGold 14299 14348 0 0.00 0
ETFPLD AfricaPalladium Debs 9370 9200 0 0.00 0
ETFPLT AfricaPlatinum 13696 13977 0 0.00 0
EXX EXXARO RESOURCES LTD 9805 9400 0 0.00 0
FBR FAMOUS BRANDS LTD 11620 11012 0 0.00 0
FCR Ferrum Crescent Limited 8 8 0 0.00 0
FDP Freedom Prop Fund Ltd 28 28 0 0.00 0
FFA Fortress Inc Fund Ltd A 1600 1599 0 0.00 0
FFB Fortress Inc Fund Ltd B 3150 3199 0 0.00 0
FGL Finbond Group Ltd 485 310 0 0.00 0
FPT Fountainhead Prop Trust 1024 1026 0 0.00 0
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 5759 5735 0 0.00 0
FSRP FIRSTRAND LTD B PREF 8400 8200 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 200 225 0 0.00 0
GAM Global Asset Mngment Ltd 220 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 70 70 0 0.00 0
GFI GOLD FIELDS LTD 5141 5339 0 0.00 0
GGM Goliath Gold Mining Ltd 170 110 0 0.00 0
GIJ Gijima Group Limited 215 198 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13742 13922 0 0.00 0
GLN Glencore plc 5754 5427 0 0.00 0
GND GRINDROD LTD 1663 1675 0 0.00 0
GNDP Grindrod Ltd Pref 7625 7460 0 0.00 0
GPL GRAND PARADE INV LTD 657 615 0 0.00 0
GRF Group Five Ltd 2540 2639 0 0.00 0
GRT GROWTHPOINT PROP LTD 2793 2869 0 0.00 0
HAR Harmony GM Co Ltd 2297 2310 0 0.00 0
HCI Hosken Cons Inv Ltd 15161 15201 0 0.00 0
HDC HUDACO INDUSTRIES LTD 11887 11260 0 0.00 0
HIL Homechoice Int plc 3640 3640 0 0.00 0
HLM Hulamin Ltd 693 840 0 0.00 0
HPA HOSPITALITY PROP FUND A 1530 1518 0 0.00 0
HPB HOSPITALITY PROP FUND B 260 280 0 0.00 0
HSP HOLDSPORT LIMITED 5300 5300 0 0.00 0
HUG HUGE GROUP LTD 350 265 0 0.00 0
HWA Hwange Colliery Ltd 39 39 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4100 3940 0 0.00 0
HYP Hyprop Inv Ltd 12073 12175 0 0.00 0
IAP Investec Australia Prop 1155 1122 0 0.00 0
IDQ INDEQUITY GROUP LTD 719 719 0 0.00 0
ILA ILIAD AFRICA LTD 805 745 0 0.00 0
ILE Imbalie Beauty Limited 17 12 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100489 101536 0 0.00 0
ILRP2 IL REDEEMABLEPREF2 MAR19 100290 100290 0 0.00 0
ILV ILLOVO SUGAR LTD 2125 2370 0 0.00 0
IMP Impala Platinum Hlgs Ltd 6318 6010 0 0.00 0
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 115 91 0 0.00 0
INL INVESTEC LTD 11378 10643 0 0.00 0
INLP INVESTEC BANK LTD PREF 8350 8255 0 0.00 0
INP INVESTEC PLC 11441 10759 0 0.00 0
INPP INVESTEC PLC PREF 9450 9350 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8300 8300 0 0.00 0
INPR INVESTEC LTD PREF 7880 7675 0 0.00 0
IPF Investec Property Fund L 1700 1700 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 19799 19636 0 0.00 0
IPLP IMPERIAL HOLDINGS PREF 7700 7520 0 0.00 0
IPS IPSA GROUP PLC 49 50 0 0.00 0
IRA INFRASORS HOLDINGS LTD 111 111 0 0.00 0
ISA ISA Holdings Limited 78 82 0 0.00 0
ISB Insimbi Ref & Alloy Sup 64 65 0 0.00 0
ITE ITALTILE LTD 1150 1175 0 0.00 0
ITU Intu Properties plc 6420 6290 0 0.00 0
IVT INVICTA HOLDINGS LTD 7224 7100 0 0.00 0
IVTP Invicta Hldgs Ltd pref 9100 9150 0 0.00 0
IWE Interwaste Hldgs Ltd 136 140 0 0.00 0
JBL JUBILEE PLATINUM PLC 27 27 0 0.00 0
JDG JD GROUP LTD 3345 2825 0 0.00 0
JSC Jasco Electron Hldgs Ltd 55 57 0 0.00 0
JSE JSE LTD 12940 13307 0 0.00 0
KAP KAP Industrial Hldgs Ltd 564 560 0 0.00 0
KBO Kibo Mining plc 148 107 0 0.00 0
KCCGLD KR Custodial Certificate 1370835 0 0.00 0
KDV KAYDAV GROUP LTD 170 170 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 162 165 0 0.00 0
KIO KUMBA IRON ORE LTD 16000 13005 0 0.00 0
KST PSG Konsult Limited 750 720 0 0.00 0
LAB LABAT AFRICA LTD 10 10 0 0.00 0
LBH Liberty Holdings Ltd 17005 16665 0 0.00 0
LBHP Liberty Hldgs 11c Pref 110 110 0 0.00 0
LDO Lodestone REIT Limited 690 699 0 0.00 0
LEW LEWIS GROUP LTD 8633 8300 0 0.00 0
LHC Life Healthc Grp Hldgs L 4080 4240 0 0.00 0
LNF London Fin Inv Group plc 600 600 0 0.00 0
LON Lonmin plc 2611 2348 0 0.00 0
LVLTRX GRINDROD LOWVOLTRAX 2999 2969 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1970 1967 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3313 3271 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1042060 1042060 0 0.00 0
MAS Masonite Africa Ltd 3001 3100 0 0.00 0
MDC Mediclinic Internat Ltd 13058 12610 0 0.00 0
MDI Master Drilling Grp Ltd 1495 1485 0 0.00 0
MFL METROFILE HOLDINGS LTD 440 448 0 0.00 0
MIX MIX TELEMATICS LTD 327 330 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1724 1775 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 3421 3372 0 0.00 0
MML METMAR LTD 78 80 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1550 1416 0 0.00 0
MND Mondi Ltd 24502 24350 0 0.00 0
MNK Montauk Holdings Ltd 361 346 0 0.00 0
MNP MONDI PLC 24897 24850 0 0.00 0
MNY MONEY WEB HOLDINGS LTD 32 35 0 0.00 0
MOR Morvest Group Ltd 20 18 0 0.00 0
MPC MR PRICE GROUP LTD 25759 26447 0 0.00 0
MPT MPACT LIMITED 4268 4216 0 0.00 0
MRF MERAFE RESOURCES LTD 74 79 0 0.00 0
MRI Mine Restoration Inv Ltd 7 7 0 0.00 0
MSM MASSMART HOLDINGS LTD 15792 15961 0 0.00 0
MSP MAS Real Estate Inc. 1895 1949 0 0.00 0
MST MUSTEK LTD 890 905 0 0.00 0
MTA Metair Investments Ltd 3700 3675 0 0.00 0
MTN MTN GROUP LTD 23975 22829 0 0.00 0
MUR Murray & Roberts Hldgs 1292 1330 0 0.00 0
MZR MAZOR GROUP LTD 130 126 0 0.00 0
NBKP Nedbank Ltd Pref 890 865 0 0.00 0
NCS Nictus Ltd 72 70 0 0.00 0
NED NEDBANK GROUP LTD 25601 24395 0 0.00 0
NEP NEW EUROPE PROP INV PLC 13890 14375 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 5566 5440 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 3023 3062 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4844 4924 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 6142 6112 0 0.00 0
NFP New Frontier Prop Ltd 2310 2390 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 386 375 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1627 1587 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1921 1922 0 0.00 0
NGPLD NewGold Palladium ETF 9376 9376 0 0.00 0
NGPLT New Gold Platinum ETF 13612 13938 0 0.00 0
NHM NORTHAM PLATINUM LTD 4500 4771 0 0.00 0
NIV Niveus Investments Ltd 2290 2299 0 0.00 0
NPK Nampak Ltd 4322 4190 0 0.00 0
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 194259 198000 0 0.00 0
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 17348 15900 0 0.00 0
NTC NETCARE LIMITED 4265 4280 0 0.00 0
NTCP Netcare Limited Pref 8052 7925 0 0.00 0
NUT Nutritional Holdings Ltd 4 4 0 0.00 0
NVS Novus Holdings Limited 1550 1550 0 0.00 0
NWL Nu-World Hldgs Ltd 2599 2600 0 0.00 0
OAO OANDO PLC 89 80 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1750 1750 0 0.00 0
OCE OCEANA GROUP LTD 10086 10082 0 0.00 0
OCT OCTODEC INVEST LTD 2719 2676 0 0.00 0
OLG ONELOGIX GROUP LTD 486 490 0 0.00 0
OML OLD MUTUAL PLC 4265 4188 0 0.00 0
OMN OMNIA HOLDINGS LTD 16850 17000 0 0.00 0
ORE ORION REAL ESTATE LTD 27 27 0 0.00 0
ORL Oakbay Res and Energy Lt 1115 1100 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 213 204 0 0.00 0
PCT Prescient Limited 97 99 0 0.00 0
PET PETMIN LTD 116 125 0 0.00 0
PFG PIONEER FOODS GROUP LTD 18850 17977 0 0.00 0
PGFP PSG FINANCIAL SERV PREF 7990 7774 0 0.00 0
PGL Pallinghurst Res Ltd 389 363 0 0.00 0
PGR Peregrine Holdings Limit 2785 2767 0 0.00 0
PHM PHUMELELA GAME LEISURE 1700 1650 0 0.00 0
PIK PIK N PAY STORES LTD 5431 5250 0 0.00 0
PIV The Pivotal Fund Ltd 2399 1950 0 0.00 0
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 30 30 0 0.00 0
PNC Pinnacle Hldgs Ltd 1119 1025 0 0.00 0
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 0 0.00 0
POY Poynting Hldgs Ltd 250 224 0 0.00 0
PPC PPC Limited 1713 1783 0 0.00 0
PPE Purple Group Ltd 48 50 0 0.00 0
PPR PUTPROP LTD 571 599 0 0.00 0
PREFTX Grindrod PrefTrax 907 889 0 0.00 0
PSG PSG Group Ltd 20036 18551 0 0.00 0
PSV PSV HOLDINGS LTD 28 24 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 6661 6833 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1999 2035 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 2425 2289 0 0.00 0
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 389 390 0 0.00 0
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1270 1300 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 5579 5472 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 6624 6409 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 5182 4958 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 2969 2772 0 0.00 0
RAR RARE HOLDINGS LTD 250 226 0 0.00 0
RBA RBA HOLDINGS LTD 85 100 0 0.00 0
RBP Royal Bafokeng Platinum 4735 5156 0 0.00 0
RBX RAUBEX GROUP LTD 1780 1800 0 0.00 0
RCL RCL Foods Limited 1719 1720 0 0.00 0
RDF Redefine Properties Ltd 1197 1227 0 0.00 0
RDI Rockwell Diamonds Inc 200 210 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1280 1265 0 0.00 0
REI Reinet Investments S.C.A 2633 2580 0 0.00 0
REM REMGRO LTD 26610 27213 0 0.00 0
RES Resilient Prop Inc Fund 9988 10350 0 0.00 0
RFG Rhodes Food Grp Hldg Ltd 1830 2149 0 0.00 0
RLF Rolfes Technology Hldgs 300 310 0 0.00 0
RLO Reunert Ltd 6038 5900 0 0.00 0
RMBINF RMB Inflation X 2022 1995 0 0.00 0
RMBMID RMB Mid Cap ETF 765 765 0 0.00 0
RMBT40 RMB Top 40 ETF 4946 4770 0 0.00 0
RMH RMB HOLDINGS LTD 7276 7140 0 0.00 0
RMI Rand Merchant Ins Hldgs 4754 4800 0 0.00 0
RNG Randgold & Expl Co Ltd 218 248 0 0.00 0
ROC Rockcastle Global Real E 3444 3465 0 0.00 0
RPL Redefine International P 1090 1045 0 0.00 0
RSG RESOURCE GENERATION LTD 128 140 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
SAB SABMILLER PLC 65427 65091 0 0.00 0
SAC SA CORP REAL ESTATE FUND 488 490 0 0.00 0
SAH South African Coal Minin 15 13 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 5002 4995 0 0.00 0
SAR Safari Investments RSA L 859 889 0 0.00 0
SBK STANDARD BANK GROUP LTD 17499 17390 0 0.00 0
SBKP Std Bank Group 6,5%Pref 86 86 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8350 8500 0 0.00 0
SBV SABVEST LTD 3000 3500 0 0.00 0
SCL Sacoil Holdings Ltd 26 29 0 0.00 0
SCP Stellar Cap Partners Ltd 180 198 0 0.00 0
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 920 951 0 0.00 0
SER Seardel Inv Corp Ltd 138 135 0 0.00 0
SFN SASFIN HOLDINGS LTD 5626 5350 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7650 7500 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1196 1197 0 0.00 0
SGB Synergy Inc Fund Ltd B L 750 750 0 0.00 0
SGL Sibanye Gold Limited 2670 2678 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 7851 7603 0 0.00 0
SHFF Steinhoff Inv Hldgs Pref 7970 8400 0 0.00 0
SHP Shoprite Holdings Ltd 17070 17300 0 0.00 0
SHP2 Shoprite 5%Pref 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 122 122 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 7839 7793 0 0.00 0
SMM Sable Metals and Min Ltd 10 6 0 0.00 0
SNT Santam Limited 22979 22249 0 0.00 0
SNU SENTULA MINING LTD 18 21 0 0.00 0
SNV Santova Logistics Ltd 359 360 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 103 104 0 0.00 0
SOL Sasol Limited 48568 46747 0 0.00 0
SOLBE1 BEE - SASOL LIMITED 33500 33501 0 0.00 0
SOV Sovereign Food Inv Ltd 770 800 0 0.00 0
SPA Spanjaard Limited 500 500 0 0.00 0
SPG SUPER GROUP LTD 3600 3690 0 0.00 0
SPP THE SPAR GROUP LTD 19343 20111 0 0.00 0
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 610 565 0 0.00 0
SRN Seardel Inv Corp -N- 120 93 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 564 580 0 0.00 0
STA STRATCORP LTD 5 5 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4931 4727 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1130 1116 0 0.00 0
STP Stenprop Limited 2050 2018 0 0.00 0
STPROP Stanlib SA Property ETF 6657 6680 0 0.00 0
STX40 Satrix 40 Portfolio 4923 4769 0 0.00 0
STXDIV Satrix DIVI Plus Portfol 245 232 0 0.00 0
STXFIN Satrix FINI Portfolio 1825 1785 0 0.00 0
STXIND Satrix INDI Portfolio 7017 6921 0 0.00 0
STXRAF Satrix RAFI 40 Portfolio 1266 1197 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 4431 3961 0 0.00 0
STXSWX Satrix SWIX Top 40 Portf 1131 1103 0 0.00 0
SUI SUN INTERNATIONAL LTD 13740 12908 0 0.00 0
SUR SPUR CORPORATION LTD 3480 3410 0 0.00 0
SVB Silverbridge Holdings 170 170 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2700 2600 0 0.00 0
SYC SYCOM PROPERTY FUND 3900 3900 0 0.00 0
TAS Taste Hldgs Ltd 325 320 0 0.00 0
TAW TAWANA RESOURCES NL 8 8 0 0.00 0
TBS Tiger Brands Ltd 31814 31234 0 0.00 0
TCP Transaction Capital Ltd 920 911 0 0.00 0
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 1830 1800 0 0.00 0
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 1140 1190 0 0.00 0
TFG The Foschini Group Limit 18350 18845 0 0.00 0
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 545 584 0 0.00 0
TKG Telkom SA SOC Ltd 8235 8209 0 0.00 0
TLM TELEMASTER HOLDINGS LTD 141 139 0 0.00 0
TMG Times Media Group Ltd 2200 2100 0 0.00 0
TMT TREMATON CAPITAL INV LTD 390 375 0 0.00 0
TON TONGAAT HULETT LTD 13060 13100 0 0.00 0
TOR Torre Industries Limited 459 449 0 0.00 0
TPC TRANSPACO LTD 1850 1910 0 0.00 0
TRE TRENCOR LTD 6516 6280 0 0.00 0
TRU Truworths Int Ltd 9187 9550 0 0.00 0
TSH Tsogo Sun Holdings Ltd 2810 2839 0 0.00 0
TSX TRANS HEX GROUP LTD 280 300 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 360 328 0 0.00 0
TWR Tower Property Fund Ltd 980 970 0 0.00 0
UBU Ububele Holdings Ltd 8 0 0.00 0
VIL Village Main Reef GM Co 1184 1183 0 0.00 0
VIS Visual International Hld 28 31 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1910 1924 0 0.00 0
VLE VALUE GROUP LTD 372 375 0 0.00 0
VMK VERIMARK HOLDINGS LTD 50 50 0 0.00 0
VOD Vodacom Group Ltd 14914 13920 0 0.00 0
VUN VUNANI LTD 185 185 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 11100 11245 0 0.00 0
WCC The Waterberg Coal Co Lt 40 40 0 0.00 0
WEA WG Wearne Ltd 8 6 0 0.00 0
WEZ WESIZWE PLATINUM LTD 74 81 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 9220 9099 0 0.00 0
WIL Wilderness Holdings Ltd 561 550 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 150 159 0 0.00 0
WNH Winhold Ltd 58 53 0 0.00 0
WSL WESCOAL HOLDINGS LTD 169 175 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 221 213 0 0.00 0
ZCI ZCI Limited 370 360 0 0.00 0
ZED Zeder Inv Ltd 880 855 0 0.00 0
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications