JSE Share Full Listing
Disclaimer: Price and trade data source from the JSE. All other statistics calculated by IRESS. Data is delayed by at least 15 minutes.
| Ticker | Name | Price (c) | High | Low | Close | Movement (%) | Movement (R) |
|---|---|---|---|---|---|---|---|
| 4SI | 4Sight Holdings Ltd | 70 | 79 | 70 | 70 | -4.29 | -3 |
| ABG | Absa Group Limited | 13820 | 14141 | 13820 | 13820 | -2.11 | -292 |
| ACL | ArcelorMittal SA Limited | 120 | 121 | 114 | 120 | 2.5 | 3 |
| ACS | Acsion Limited | 628 | 628 | 628 | 628 | 10.67 | 67 |
| ACT | AfroCentric Inv Corp Ltd | 260 | 260 | 251 | 260 | -10.77 | -28 |
| ADH | ADvTECH Ltd | 2820 | 2844 | 2749 | 2820 | 0.67 | 19 |
| ADR | Adcorp Holdings Limited | 460 | 460 | 458 | 460 | 0.43 | 2 |
| ADW | African Dawn Capital Ltd | 7 | 7 | 7 | 7 | 0 | 0 |
| AEE | African Equity Emp Inv Ltd | 112 | 0 | 0 | 112 | 0 | 0 |
| AEG | Aveng Group Limited | 580 | 607 | 577 | 580 | -3.45 | -20 |
| AEL | Altron Limited A | 1150 | 1150 | 1125 | 1150 | 2.17 | 25 |
| AFE | AECI Limited | 9389 | 9475 | 9301 | 9389 | -0.05 | -5 |
| AFH | Alexander Forbes Grp Hldgs | 621 | 645 | 620 | 621 | -1.45 | -9 |
| AFT | Afrimat Limited | 6350 | 6442 | 6298 | 6350 | 0 | 0 |
| AGL | Anglo American plc | 51379 | 51547 | 50700 | 51379 | 3.27 | 1679 |
| AHL | AH-Vest Limited | 2 | 0 | 0 | 2 | 0 | 0 |
| AIL | African Rainbow Cap Inv | 524 | 524 | 513 | 524 | 0.76 | 4 |
| AIP | Adcock Ingram Hldgs Ltd | 5550 | 5550 | 5500 | 5550 | 0.9 | 50 |
| AME | African Media Ent Ltd | 3300 | 0 | 0 | 3300 | 0 | 0 |
| AMS | Anglo American Plat Ltd | 68275 | 70166 | 67135 | 68275 | -0.77 | -525 |
| ANG | AngloGold Ashanti plc | 42215 | 42776 | 41412 | 42215 | -0.57 | -240 |
| ANH | Anheuser-Busch InBev SA NV | 114979 | 116035 | 112400 | 114979 | 0.82 | 946 |
| ANI | Afine Investments Ltd | 495 | 0 | 0 | 495 | 0 | 0 |
| AON | African & Over Ent Ltd -N | 1140 | 0 | 0 | 1140 | 0 | 0 |
| AOO | African & Over Ent Ltd | 1625 | 0 | 0 | 1625 | 0 | 0 |
| APF | Accelerate Prop Fund Ltd | 56 | 56 | 55 | 56 | 0 | 0 |
| APFN | 0 | 0 | 0 | 0 | 0 | 0 | |
| APH | Alphamin Resources Corp | 1501 | 1501 | 1501 | 1501 | -1.13 | -17 |
| APN | Aspen Pharmacare Hldgs Ltd | 21631 | 21739 | 21000 | 21631 | 1.19 | 257 |
| APO | AREIT PROP LIMITED | 250 | 0 | 0 | 250 | 0 | 0 |
| ARA | Astoria Investments Ltd | 760 | 0 | 0 | 760 | 0 | 0 |
| ARI | African Rainbow Min Ltd | 18547 | 18975 | 18500 | 18547 | 0.29 | 53 |
| ARL | Astral Foods Ltd | 14023 | 14398 | 13901 | 14023 | -1.23 | -172 |
| ART | Argent Industrial Ltd | 1800 | 1818 | 1790 | 1800 | -1 | -18 |
| ASC | Ascendis Health Ltd | 78 | 80 | 78 | 78 | -2.56 | -2 |
| ATI | Afristrat Inv Hldgs Ltd | 12 | 0 | 0 | 12 | 0 | 0 |
| ATT | Attacq Limited | 1016 | 1038 | 1000 | 1016 | -0.49 | -5 |
| AVI | AVI Ltd | 8521 | 8598 | 8449 | 8521 | -0.29 | -25 |
| AYO | Ayo Tech Solutions Ltd | 56 | 56 | 50 | 56 | 16.07 | 9 |
| BAT | Brait PLC | 127 | 132 | 122 | 127 | -2.36 | -3 |
| BAW | Barloworld Ltd | 8582 | 8650 | 8483 | 8582 | 0.85 | 73 |
| BCF | Bowler Metcalf Ltd | 1081 | 1103 | 1081 | 1081 | 0 | 0 |
| BEL | Bell Equipment Ltd | 2650 | 2697 | 2520 | 2650 | 4.53 | 120 |
| BHG | BHP Group Limited | 56551 | 57097 | 55537 | 56551 | 1.87 | 1056 |
| BID | BID Corporation Ltd | 42600 | 42648 | 41695 | 42600 | 0.94 | 402 |
| BIHLEB | Brait Inv Hldgs Ltd EB | 81110 | 81110 | 81110 | 81110 | -3.56 | -2890 |
| BIK | Brikor Ltd | 13 | 0 | 0 | 13 | 0 | 0 |
| BKI | Buka Investments Limited | 73 | 0 | 0 | 73 | 0 | 0 |
| BLU | Blue Label Telecoms Ltd | 418 | 419 | 405 | 418 | 0.96 | 4 |
| BRN | Brimstone Inv Corp Ltd-N | 426 | 426 | 426 | 426 | -3.29 | -14 |
| BRT | Brimstone Inv Corp Ltd | 435 | 435 | 435 | 435 | 0 | 0 |
| BSR | Basil Read Holdings Ltd | 4 | 0 | 0 | 4 | 0 | 0 |
| BTI | British American Tob plc | 56053 | 56739 | 55978 | 56053 | -0.26 | -147 |
| BTN | Burstone Group Limited | 664 | 679 | 655 | 664 | 0.6 | 4 |
| BVT | Bidvest Ltd | 23460 | 23479 | 23176 | 23460 | 0.34 | 80 |
| BWN | Balwin Properties Ltd | 172 | 173 | 166 | 172 | 1.16 | 2 |
| BYI | Bytes Technology Grp PLC | 11577 | 11730 | 11379 | 11577 | 0.23 | 27 |
| CAA | CA Sales Holdings Ltd | 1170 | 1170 | 1146 | 1170 | 1.71 | 20 |
| CAC | Cafca Limited | 310 | 0 | 0 | 310 | 0 | 0 |
| CAT | Caxton CTP Publish Print | 1000 | 1020 | 1000 | 1000 | 0 | 0 |
| CFR | Compagnie Fin Richemont | 272690 | 275692 | 269090 | 272690 | 0.73 | 1990 |
| CGN | Cognition Holdings Ltd | 101 | 0 | 0 | 101 | 0 | 0 |
| CGR | Calgro M3 Hldgs Ltd | 540 | 560 | 540 | 540 | -1.85 | -10 |
| CHP | Choppies Enterprises Ltd | 57 | 57 | 57 | 57 | 3.51 | 2 |
| CKS | Crookes Brothers Ltd | 2700 | 0 | 0 | 2700 | 0 | 0 |
| CLH | City Lodge Hotels Ltd | 415 | 417 | 410 | 415 | 0 | 0 |
| CLI | Clientele Ltd | 1000 | 1001 | 980 | 1000 | 3.8 | 38 |
| CLS | Clicks Group Ltd | 28675 | 29148 | 28405 | 28675 | 0.06 | 18 |
| CMH | Combined Motor Hldgs Ltd | 2500 | 2550 | 2496 | 2500 | -2 | -50 |
| CML | Coronation Fund Mngrs Ld | 3005 | 3015 | 2987 | 3005 | 0.17 | 5 |
| CMO | Chrometco Ltd | 6 | 0 | 0 | 6 | 0 | 0 |
| CND | Conduit Capital Ltd | 4 | 0 | 0 | 4 | 0 | 0 |
| COH | Curro Holdings Limited | 1060 | 1085 | 1040 | 1060 | 0.47 | 5 |
| CPI | Capitec Bank Hldgs Ltd | 215746 | 219061 | 214955 | 215746 | -0.76 | -1632 |
| CPP | Collins Property Grp Ltd | 780 | 780 | 780 | 780 | -2.56 | -20 |
| CPR | Copper 360 Limited | 310 | 333 | 245 | 310 | 16.13 | 50 |
| CRP | Capital & Regional Plc | 1200 | 1200 | 1198 | 1200 | -0.67 | -8 |
| CSB | Cashbuild Ltd | 14700 | 15200 | 14100 | 14700 | -3.4 | -500 |
| CTA | Capital Appreciation Ltd | 117 | 120 | 117 | 117 | -2.56 | -3 |
| CVW | Castleview Prop Fund Ltd | 850 | 0 | 0 | 850 | 0 | 0 |
| DCP | Dis-Chem Pharmacies Ltd | 3062 | 3132 | 3059 | 3062 | -0.13 | -4 |
| DIB | Dipula Income Fund B | 379 | 390 | 375 | 379 | -2.9 | -11 |
| DKR | Deutsche Konsum REIT-AG | 15600 | 0 | 0 | 15600 | 0 | 0 |
| DLT | Delta Property Fund Ltd | 16 | 16 | 13 | 16 | 12.5 | 2 |
| DMCCB | Soapstone Investment Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
| DNB | Deneb Investments Ltd | 230 | 230 | 230 | 230 | 0 | 0 |
| DRA | DRA Global Ltd | 2309 | 0 | 0 | 2309 | 0 | 0 |
| DRD | DRD Gold Ltd | 1535 | 1545 | 1509 | 1535 | -0.07 | -1 |
| DSY | Discovery Ltd | 10932 | 11324 | 10932 | 10932 | -3.24 | -354 |
| DTC | Datatec Ltd | 3510 | 3545 | 3492 | 3510 | 0.11 | 4 |
| EEL | Efora Energy Limited | 12 | 0 | 0 | 12 | 0 | 0 |
| ELI | Ellies Holdings Ltd | 1 | 0 | 0 | 1 | 0 | 0 |
| EMH | E Media Holdings Ltd | 322 | 0 | 0 | 322 | 0 | 0 |
| EMI | Emira Property Fund Ltd | 940 | 940 | 910 | 940 | -0.64 | -6 |
| EMN | E Media Holdings Ltd -N- | 300 | 300 | 300 | 300 | 1.33 | 4 |
| ENX | enX Group LImited | 900 | 0 | 0 | 900 | 0 | 0 |
| EOH | EOH Holdings Ltd | 105 | 106 | 102 | 105 | 0 | 0 |
| EPE | EPE Capital Partners Ltd | 390 | 400 | 385 | 390 | -2.56 | -10 |
| EPS | Eastern Platinum Ltd | 188 | 0 | 0 | 188 | 0 | 0 |
| EQU | Equites Prop Fund Ltd | 1160 | 1184 | 1153 | 1160 | -0.6 | -7 |
| EUZ | Europa Metals Limited | 40 | 40 | 39 | 40 | 22.5 | 9 |
| EXP | Exemplar REITail Ltd | 1150 | 0 | 0 | 1150 | 0 | 0 |
| EXX | Exxaro Resources Ltd | 17987 | 18149 | 17804 | 17987 | 1.08 | 195 |
| FBR | Famous Brands Ltd | 5266 | 5266 | 5015 | 5266 | 2.73 | 144 |
| FFB | Fortress Real Est Inv B | 1425 | 1436 | 1415 | 1425 | 0.42 | 6 |
| FGL | Finbond Group Ltd | 40 | 41 | 40 | 40 | 0 | 0 |
| FSR | Firstrand Ltd | 6196 | 6261 | 6170 | 6196 | 0.32 | 20 |
| FTA | Fairvest Limited A | 1500 | 1500 | 1476 | 1500 | 0 | 0 |
| FTB | Fairvest Limited B | 341 | 348 | 340 | 341 | -0.29 | -1 |
| FTH | Frontier Transport Hldg Ld | 597 | 600 | 594 | 597 | 0.5 | 3 |
| GFI | Gold Fields Ltd | 32548 | 32636 | 31393 | 32548 | 1.75 | 571 |
| GLN | Glencore plc | 11341 | 11410 | 11134 | 11341 | 2.41 | 273 |
| GML | Gemfields Group Limited | 280 | 290 | 270 | 280 | 3.57 | 10 |
| GND | Grindrod Ltd | 1300 | 1305 | 1267 | 1300 | 1.38 | 18 |
| GPL | Grand Parade Inv Ltd | 350 | 350 | 339 | 350 | 0 | 0 |
| GRT | Growthpoint Prop Ltd | 1025 | 1045 | 1016 | 1025 | -0.2 | -2 |
| GSH | Grindrod Shipping Hldg Ltd | 25600 | 25752 | 24851 | 25600 | 2.54 | 650 |
| GTC | Globe Trade Centre S.A. | 4000 | 0 | 0 | 4000 | 0 | 0 |
| HAR | Harmony GM Co Ltd | 16869 | 16916 | 16433 | 16869 | 1.48 | 249 |
| HCI | Hosken Cons Inv Ltd | 17227 | 17227 | 17045 | 17227 | 0.65 | 112 |
| HDC | Hudaco Industries Ltd | 16570 | 16570 | 16104 | 16570 | 2.78 | 460 |
| HET | Heriot REIT Limited | 1350 | 0 | 0 | 1350 | 0 | 0 |
| HIL | Homechoice Int plc | 2500 | 0 | 0 | 2500 | 0 | 0 |
| HLM | Hulamin Ltd | 290 | 294 | 280 | 290 | -1.38 | -4 |
| HMN | Hammerson plc | 635 | 658 | 635 | 635 | -2.99 | -19 |
| HUG | Huge Group Ltd | 195 | 0 | 0 | 195 | 0 | 0 |
| HYP | Hyprop Inv Ltd | 2745 | 2807 | 2711 | 2745 | -1.17 | -32 |
| IMP | Impala Platinum Hlgs Ltd | 8873 | 9153 | 8794 | 8873 | -0.63 | -56 |
| INL | Investec Ltd | 11950 | 12047 | 11805 | 11950 | 0.39 | 47 |
| INP | Investec plc | 12104 | 12195 | 11965 | 12104 | 0.19 | 23 |
| ISA | ISA Holdings Limited | 158 | 158 | 150 | 158 | 1.27 | 2 |
| ISB | Insimbi Ind Hldgs Ltd | 75 | 0 | 0 | 75 | 0 | 0 |
| ITE | Italtile Ltd | 955 | 955 | 950 | 955 | 0.1 | 1 |
| IVT | Invicta Holdings Ltd | 2560 | 2566 | 2560 | 2560 | -1.56 | -40 |
| JBL | Jubilee Metals Group plc | 162 | 165 | 160 | 162 | -1.23 | -2 |
| JSE | JSE Ltd | 8316 | 8395 | 8305 | 8316 | -0.52 | -43 |
| KAL | KAL Group Limited | 4280 | 4280 | 4066 | 4280 | 3.39 | 145 |
| KAP | KAP Limited | 257 | 261 | 254 | 257 | -0.78 | -2 |
| KBO | Kibo Energy plc | 1 | 0 | 0 | 1 | 0 | 0 |
| KIO | Kumba Iron Ore Ltd | 46100 | 46735 | 45205 | 46100 | 3.22 | 1486 |
| KP2 | Kore Potash plc | 14 | 14 | 14 | 14 | 0 | 0 |
| KRO | Karooooo Ltd | 52551 | 53500 | 51700 | 52551 | 0.05 | 25 |
| KST | PSG Fin Services Ltd | 1500 | 1547 | 1498 | 1500 | -0.4 | -6 |
| LAB | Labat Africa Ltd | 7 | 0 | 0 | 7 | 0 | 0 |
| LBR | Libstar Holdings Ltd | 392 | 400 | 391 | 392 | -0.77 | -3 |
| LEW | Lewis Group Ltd | 4472 | 4473 | 4261 | 4472 | 2.73 | 122 |
| LHC | Life Healthc Grp Hldgs Ltd | 1030 | 1038 | 1021 | 1030 | 0.97 | 10 |
| LNF | London Fin Inv Group plc | 1200 | 0 | 0 | 1200 | 0 | 0 |
| LSK | Lesaka Technologies Inc | 7604 | 7604 | 7604 | 7604 | -5.21 | -396 |
| LTE | Lighthouse Properties plc | 807 | 810 | 796 | 807 | 1.36 | 11 |
| MCG | MultiChoice Group Ltd | 11724 | 11792 | 11695 | 11724 | 0.2 | 24 |
| MCZ | MC Mining Limited | 170 | 185 | 165 | 170 | -11.76 | -20 |
| MDI | Master Drilling Grp Ltd | 1190 | 1225 | 1190 | 1190 | -2.94 | -35 |
| MFL | Metrofile Holdings Ltd | 257 | 257 | 257 | 257 | 0 | 0 |
| MHB | Mahube Infrastructure Ltd | 500 | 0 | 0 | 500 | 0 | 0 |
| MKR | Montauk Renewables Inc | 6912 | 6923 | 6120 | 6912 | -1.27 | -88 |
| MMP | Marshall Monteagle plc | 2700 | 2700 | 2700 | 2700 | 0 | 0 |
| MNP | Mondi plc | 35868 | 36034 | 35472 | 35868 | 0.34 | 123 |
| MPT | Mpact Limited | 2613 | 2613 | 2611 | 2613 | 0.04 | 1 |
| MRF | Merafe Resources Ltd | 130 | 135 | 128 | 130 | -1.54 | -2 |
| MRP | Mr Price Group Ltd | 15962 | 16139 | 15653 | 15962 | 1.25 | 199 |
| MSP | MAS P.L.C | 1573 | 1657 | 1561 | 1573 | -0.32 | -5 |
| MST | Mustek Ltd | 890 | 929 | 865 | 890 | -3.03 | -27 |
| MTA | Metair Investments Ltd | 1131 | 1197 | 1100 | 1131 | -2.21 | -25 |
| MTH | Motus Holdings Ltd | 8100 | 8161 | 8001 | 8100 | 0.49 | 40 |
| MTM | Momentum Met Hldgs Ltd | 2015 | 2059 | 2000 | 2015 | -1.49 | -30 |
| MTN | MTN Group Ltd | 8327 | 8353 | 8224 | 8327 | 0.34 | 28 |
| MTNZF | MTN Zakhele Futhi | 1475 | 1475 | 1470 | 1475 | 0 | 0 |
| MTU | Mantengu Mining Limited | 85 | 85 | 85 | 85 | 5.88 | 5 |
| MUR | Murray & Roberts Hldgs | 113 | 120 | 112 | 113 | -1.77 | -2 |
| N91 | Ninety One Plc | 3941 | 3970 | 3921 | 3941 | -0.43 | -17 |
| NCS | Nictus Ltd | 50 | 0 | 0 | 50 | 0 | 0 |
| NED | Nedbank Group Ltd | 21733 | 22365 | 21645 | 21733 | -0.54 | -117 |
| NPH | Northam Platinum Hldgs Ltd | 13130 | 13526 | 12995 | 13130 | -1.3 | -171 |
| NPK | Nampak Ltd | 16900 | 17350 | 16811 | 16900 | -3.51 | -593 |
| NPN | Naspers Ltd -N- | 367560 | 371445 | 365250 | 367560 | 2.1 | 7706 |
| NRL | Newpark REIT Ltd | 480 | 0 | 0 | 480 | 0 | 0 |
| NRP | NEPI Rockcastle N.V. | 12550 | 12986 | 12490 | 12550 | 0.29 | 36 |
| NTC | Netcare Limited | 1145 | 1156 | 1130 | 1145 | 1.14 | 13 |
| NVS | Novus Holdings Limited | 435 | 435 | 435 | 435 | -5.75 | -25 |
| NWL | Nu-World Hldgs Ltd | 2700 | 0 | 0 | 2700 | 0 | 0 |
| NY1 | Ninety One Limited | 3849 | 3892 | 3843 | 3849 | -0.29 | -11 |
| OAO | Oando plc | 9 | 0 | 0 | 9 | 0 | 0 |
| OAS | Oasis Crescent Prop Fund | 2075 | 0 | 0 | 2075 | 0 | 0 |
| OCE | Oceana Group Ltd | 7300 | 7449 | 7260 | 7300 | 0.1 | 7 |
| OCT | OCTODEC INVEST LTD | 941 | 960 | 941 | 941 | 0.11 | 1 |
| OMN | Omnia Holdings Ltd | 5351 | 5490 | 5325 | 5351 | -1.76 | -94 |
| OMU | Old Mutual Limited | 1012 | 1091 | 1011 | 1012 | -1.19 | -12 |
| ORN | Orion Minerals Limited | 22 | 22 | 20 | 22 | 0 | 0 |
| OUT | OUTsurance Group Limited | 3901 | 3999 | 3865 | 3901 | 0 | 0 |
| PAN | Pan African Resource plc | 563 | 563 | 545 | 563 | 2.49 | 14 |
| PBG | PBT Group Limited | 670 | 0 | 0 | 670 | 0 | 0 |
| PHP | Primary Health Prop PLC | 2215 | 2215 | 2215 | 2215 | 0 | 0 |
| PIK | Pick n Pay Stores Ltd | 1905 | 1960 | 1895 | 1905 | -0.73 | -14 |
| PMR | Premier Group Limited | 5901 | 6151 | 5880 | 5901 | -3.37 | -199 |
| PMV | Primeserv Group Ltd | 140 | 0 | 0 | 140 | 0 | 0 |
| PPC | PPC Limited | 323 | 324 | 308 | 323 | 4.64 | 15 |
| PPE | Purple Group Ltd | 87 | 87 | 83 | 87 | -1.15 | -1 |
| PPH | Pepkor Holdings Ltd | 1716 | 1740 | 1708 | 1716 | -0.17 | -3 |
| PPR | Putprop Ltd | 305 | 0 | 0 | 305 | 0 | 0 |
| PRX | Prosus N.V. | 64212 | 65200 | 64212 | 64212 | 1.11 | 712 |
| PSV | PSV Holdings Ltd | 8 | 0 | 0 | 8 | 0 | 0 |
| PWR | PowerFleet Inc | 7901 | 7901 | 7400 | 7901 | 0.01 | 1 |
| QFH | Quantum Foods Hldgs Ltd | 1680 | 1680 | 1500 | 1680 | 4.76 | 80 |
| QLT | Quilter Plc | 2520 | 2560 | 2445 | 2520 | 4.05 | 102 |
| RBX | Raubex Group Ltd | 2975 | 3000 | 2948 | 2975 | 0.5 | 15 |
| RCL | RCL Foods Limited | 1019 | 1019 | 955 | 1019 | 6.28 | 64 |
| RDF | Redefine Properties Ltd | 369 | 372 | 366 | 369 | -0.27 | -1 |
| REA | Rebosis Property Fund Ltd A | 96 | 0 | 0 | 96 | 0 | 0 |
| REB | Rebosis Property Fund Ltd | 16 | 0 | 0 | 16 | 0 | 0 |
| REM | Remgro Ltd | 11766 | 12200 | 11766 | 11766 | -2.84 | -334 |
| REN | Renergen Limited | 1315 | 1400 | 1280 | 1315 | -4.94 | -65 |
| RES | Resilient REIT Limited | 4142 | 4189 | 4120 | 4142 | -0.68 | -28 |
| RFG | RFG Holdings Limited | 1286 | 1338 | 1281 | 1286 | -4.12 | -53 |
| RHB | RH Bophelo Limited | 371 | 371 | 371 | 371 | -0.27 | -1 |
| RLO | Reunert Ltd | 6380 | 6398 | 6325 | 6380 | -0.09 | -6 |
| RMH | RMB Holdings Ltd | 38 | 40 | 38 | 38 | -5.26 | -2 |
| RNG | Randgold & Expl Co Ltd | 52 | 0 | 0 | 52 | 0 | 0 |
| RNI | Reinet Investments S.C.A | 43789 | 44064 | 43489 | 43789 | -0.07 | -32 |
| RTN | Rex Trueform Group -N- | 1331 | 0 | 0 | 1331 | 0 | 0 |
| RTO | Rex Trueform Group Ltd | 1116 | 0 | 0 | 1116 | 0 | 0 |
| S32 | South32 Limited | 4096 | 4200 | 4069 | 4096 | 0.73 | 30 |
| SAC | SA Corp Real Estate Ltd | 251 | 253 | 250 | 251 | 0.4 | 1 |
| SAP | Sappi Ltd | 5194 | 5267 | 5147 | 5194 | -0.02 | -1 |
| SAR | Safari Investments RSA Ltd | 545 | 0 | 0 | 545 | 0 | 0 |
| SBK | Standard Bank Group Ltd | 17225 | 17426 | 17106 | 17225 | 0.24 | 41 |
| SBP | Sabvest Capital Limited | 6600 | 6601 | 6600 | 6600 | 0 | 0 |
| SCD | Schroder Eur REIT plc | 1510 | 1511 | 1500 | 1510 | -2.32 | -35 |
| SDL | Southern Palladium Ltd | 370 | 370 | 369 | 370 | -62.16 | -230 |
| SDO | Stadio Holdings Limited | 474 | 474 | 465 | 474 | 0.84 | 4 |
| SEA | Spear REIT Limited | 767 | 780 | 764 | 767 | -1.69 | -13 |
| SEB | Sebata Holdings Ltd | 220 | 0 | 0 | 220 | 0 | 0 |
| SEP | Sephaku Holdings Ltd | 107 | 0 | 0 | 107 | 0 | 0 |
| SFN | Sasfin Holdings Ltd | 1645 | 0 | 0 | 1645 | 0 | 0 |
| SHC | Shaftesbury Capital plc | 3186 | 3198 | 3156 | 3186 | -0.94 | -30 |
| SHG | Sea Harvest Group Ltd | 800 | 800 | 800 | 800 | 0.63 | 5 |
| SHP | Shoprite Holdings Ltd | 24250 | 24399 | 23137 | 24250 | 4.31 | 1044 |
| SLG | Salungano Group Limited | 50 | 0 | 0 | 50 | 0 | 0 |
| SLM | Sanlam Limited | 6537 | 6603 | 6468 | 6537 | 0.76 | 50 |
| SNT | Santam Limited | 29833 | 29971 | 29203 | 29833 | 0.78 | 233 |
| SNV | Santova Limited | 732 | 739 | 720 | 732 | -0.41 | -3 |
| SOH | South Ocean Holdings Ltd | 135 | 0 | 0 | 135 | 0 | 0 |
| SOL | Sasol Limited | 13400 | 13750 | 12873 | 13400 | -1.13 | -151 |
| SOLBE1 | BEE - Sasol Limited | 11250 | 11250 | 11250 | 11250 | -6.67 | -750 |
| SPG | Super Group Ltd | 2640 | 2727 | 2640 | 2640 | -1.74 | -46 |
| SPP | The Spar Group Ltd | 9264 | 9390 | 9219 | 9264 | -0.45 | -42 |
| SRE | Sirius Real Estate Ltd | 2267 | 2282 | 2256 | 2267 | -0.53 | -12 |
| SSK | Stefanutti Stck Hldgs Ltd | 109 | 109 | 97 | 109 | 0.92 | 1 |
| SSS | Stor-Age Prop REIT Ltd | 1318 | 1318 | 1292 | 1318 | 0.38 | 5 |
| SSU | Southern Sun LTD | 500 | 527 | 500 | 500 | -1.4 | -7 |
| SSW | Sibanye Stillwater Ltd | 2277 | 2325 | 2216 | 2277 | 0.57 | 13 |
| SUI | Sun International Ltd | 3580 | 3872 | 3558 | 3580 | -5.84 | -209 |
| SUR | Spur Corporation Ltd | 2866 | 2880 | 2866 | 2866 | 0 | 0 |
| SXM | SableExploration&Mining | 100 | 0 | 0 | 100 | 0 | 0 |
| SYG | Sygnia Limited | 1999 | 2013 | 1903 | 1999 | -0.45 | -9 |
| SZK | SAB Zenzele Kabili | 3500 | 3800 | 3500 | 3500 | -8.57 | -300 |
| TBS | Tiger Brands Ltd | 19250 | 19481 | 19154 | 19250 | -0.26 | -50 |
| TCP | Transaction Capital Ltd | 279 | 294 | 278 | 279 | 0 | 0 |
| TEX | Texton Property Fund Ltd | 315 | 315 | 315 | 315 | 10.48 | 33 |
| TEXN | Texton Property Fund Ltd NPL | 0 | 0 | 0 | 0 | 0 | 0 |
| TFG | The Foschini Group Limited | 9536 | 9617 | 9465 | 9536 | 0.8 | 76 |
| TGA | Thungela Resources Ltd | 13337 | 13455 | 13001 | 13337 | 2.05 | 273 |
| THA | Tharisa plc | 1595 | 1595 | 1530 | 1595 | 0 | 0 |
| TKG | Telkom SA SOC Ltd | 2435 | 2524 | 2427 | 2435 | -1.23 | -30 |
| TLM | Telemaster Holdings Ltd | 139 | 0 | 0 | 139 | 0 | 0 |
| TMT | Trematon Capital Inv Ltd | 230 | 0 | 0 | 230 | 0 | 0 |
| TON | Tongaat Hulett Ltd | 404 | 0 | 0 | 404 | 0 | 0 |
| TPC | Transpaco Ltd | 2966 | 0 | 0 | 2966 | 0 | 0 |
| TRE | Trencor Ltd | 708 | 719 | 685 | 708 | 1.13 | 8 |
| TRL | Trellidor Hldgs Ltd | 145 | 0 | 0 | 145 | 0 | 0 |
| TRU | Truworths Int Ltd | 7300 | 7467 | 7260 | 7300 | -0.74 | -54 |
| TSG | Tsogo Sun Limited | 1112 | 1159 | 1100 | 1112 | -3.96 | -44 |
| TTO | Trustco Group Hldgs Ltd | 25 | 25 | 25 | 25 | 0 | 0 |
| UPL | Universal Partners Ltd | 2025 | 0 | 0 | 2025 | 0 | 0 |
| VIS | Visual International Hldgs Ltd | 1 | 0 | 0 | 1 | 0 | 0 |
| VKE | Vukile Property Fund Ltd | 1466 | 1479 | 1455 | 1466 | 0.41 | 6 |
| VOD | Vodacom Group Ltd | 8905 | 8941 | 8715 | 8905 | -0.19 | -17 |
| VUN | Vunani Ltd | 201 | 201 | 201 | 201 | 0.5 | 1 |
| WBC | We Buy Cars Hlds Ltd | 1985 | 2000 | 1969 | 1985 | 0 | 0 |
| WBO | Wilson Bayly Hlm-Ovc Ltd | 13500 | 13500 | 13014 | 13500 | 0.96 | 130 |
| WEZ | Wesizwe Platinum Ltd | 48 | 49 | 48 | 48 | -2.08 | -1 |
| WHL | Woolworths Holdings Ltd | 5699 | 5784 | 5602 | 5699 | 1.67 | 95 |
| WKF | Workforce Holdings Ltd | 101 | 0 | 0 | 101 | 0 | 0 |
| XII | Numeral Limited | 2 | 0 | 0 | 2 | 0 | 0 |
| YRK | York Timber Holdings Ltd | 170 | 170 | 170 | 170 | -2.94 | -5 |
| YYLBEE | YeboYethu (RF) Ltd | 2150 | 2150 | 2100 | 2150 | -2.33 | -50 |
| ZED | Zeder Inv Ltd | 175 | 184 | 175 | 175 | -5.71 | -10 |
| ZZD | Zeda Limited | 1159 | 1180 | 1120 | 1159 | 2.07 | 24 |
| ABSP | ABSA BANK LTD PREF | 71500 | 71800 | 71500 | 71500 | -0.42 | -300 |
| AFEP | AECI Limited 5,5% Pref | 1500 | 0 | 0 | 1500 | 0 | 0 |
| AOVP | African & Over Ent Ltd P | 1003 | 0 | 0 | 1003 | 0 | 0 |
| ATID | Afristrat D Pref Shares | 0 | 0 | 0 | 0 | 0 | 0 |
| ATIG | Afristrat G Pref Shares | 0 | 0 | 0 | 0 | 0 | 0 |
| BAWP | Barworld Ltd 6%Pref | 81 | 0 | 0 | 81 | 0 | 0 |
| CATP | Caxton CTP Publish 6%Pf | 9515 | 0 | 0 | 9515 | 0 | 0 |
| CPIP | Capitec Bank Hldgs Pref | 10200 | 0 | 0 | 10200 | 0 | 0 |
| DSBP | Discovery Ltd B pref | 9990 | 9990 | 9825 | 9990 | 0.03 | 3 |
| GNDP | Grindrod Ltd Pref | 8630 | 8697 | 8600 | 8630 | 0.27 | 23 |
| IBX | Ibex Investment Hldg Ltd | 9355 | 0 | 0 | 9355 | 0 | 0 |
| IMRP1 | IM REDEEMABLEPREF1AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP10 | IM REDEEMABLEPREF2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP11 | IM REDEEMABLEPREF202311 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP12 | IM REDEEMABLEPREF202312 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP13 | IM REDEEMABLEPREF202313 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP14 | IM REDEEMABLEPREF202314 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP2 | IM REDEEMABLEPREF2AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP3 | IM REDEEMABLEPREF3NOV21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP4 | IM REDEEMABLEPREF4AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP5 | IM REDEEMABLEPREF5JUL23 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP6 | IM REDEEMABLEPREF6AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP7 | IM REDEEMABLEPREF7AUG21 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP8 | IM8REDEEMABLEPREF19DEC24 | 0 | 0 | 0 | 0 | 0 | 0 |
| IMRP9 | IM REDEEMABLEPREF19DEC24 | 0 | 0 | 0 | 0 | 0 | 0 |
| INPP | INVESTEC PLC PREF | 12200 | 0 | 0 | 12200 | 0 | 0 |
| INPPR | Investec plc Pref (Rand) | 7800 | 0 | 0 | 7800 | 0 | 0 |
| INPR | INVESTEC LTD PREF | 8499 | 0 | 0 | 8499 | 0 | 0 |
| IVTP | Invicta Hldgs Ltd pref | 9800 | 9800 | 9800 | 9800 | 0 | 0 |
| NPKP | Nampak Ltd 6%Pref | 70 | 0 | 0 | 70 | 0 | 0 |
| NPP1 | Nampak Ltd 6,5%Pref | 131 | 0 | 0 | 131 | 0 | 0 |
| NTCP | Netcare Limited Pref | 8243 | 8250 | 8243 | 8243 | -0.08 | -7 |
| RACP | RECM and Calibre Limited | 750 | 0 | 0 | 750 | 0 | 0 |
| RTOP | Rex Trueform Grp 6%Pref | 111 | 0 | 0 | 111 | 0 | 0 |
| SBKP | Std Bank Group 6,5%Pref | 63 | 0 | 0 | 63 | 0 | 0 |
| SBPP | Standard Bank Group Pref | 8250 | 8354 | 8250 | 8250 | 0 | 0 |
| TFGP | Foschini Ltd 6,5%Pref | 101 | 0 | 0 | 101 | 0 | 0 |
