Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 648 667 648 674 2841814 -1.07 -7
ABLP African Bank Inv Ltd Pre 5656 5656 5656 5650 1788 0.11 6
ABSP ABSA Bank Ltd Pref 84028 84050 84026 83250 5 -1.14 -972
ACE Accentuate Limited 56 56 0 0.00 0
ACL ArcelorMittal SA Limited 3634 3662 3465 3200 24120 5.76 198
ACP ACUCAP PROPERTIES LTD 4501 4510 4451 4415 26084 1.03 46
ACT AFROCENTRIC INV CORP LTD 460 460 450 445 160 1.32 6
ADH ADVTECH LTD 778 800 770 800 978 -2.14 -17
ADI Adaptit Holdings Limited 810 838 806 839 1065 -1.70 -14
ADR Adcorp Holdings Limited 3350 3388 3328 3320 44849 1.21 40
ADW AFRICAN DAWN CAPITAL LTD 8 8 7 8 10000 0.00 0
AEA AFRICAN EAGLE RES PLC 6 6 6 6 3721 20.00 1
AEG Aveng Group Limited 2445 2453 2414 2406 420403 1.07 26
AER Amalgamated Elec Corp Lt 309 309 309 295 6472 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 12250 12469 12093 12500 43145 -0.41 -50
AFEP AECI Limited 5,5% Pref 1600 1600 0 0.00 0
AFH Alexander Forbes Grp Hld 870 999 867 843 275047 -4.40 -40
AFP Alx Forbes Prf Sh Inv Lt 950 999 920 875 15000 -2.26 -22
AFT Afrimat Limited 1604 1650 1601 1584 100 -1.23 -20
AFX African Oxygen Limited 1927 1936 1825 1960 10 0.57 11
AGL ANGLO AMERICAN PLC 29556 29741 29219 29101 187980 1.22 356
AHL AH-VEST Limited 23 23 0 0.00 0
AIA Ascension Prop Ltd A 461 461 460 465 8100 -1.28 -6
AIB Ascension Prop Ltd B 230 232 230 240 37738 -1.29 -3
AIP Adcock Ingram Hldgs Ltd 5346 5387 5311 5365 2166 -0.17 -9
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8150 8150 0 0.00 0
AMS Anglo American Plat Ltd 48505 49399 47801 47777 14272 1.39 666
ANA Adrenna Property Grp Ltd 43 44 0 0.00 0
AND Andulela Inv Hldgs Ltd 115 115 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 19092 19548 19016 19146 39071 0.13 24
ANS Ansys Limited 44 44 44 40 522 0.00 0
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 1250 1250 5 0.00 0
APF Accelerate Prop Fund Ltd 540 540 540 535 3500 0.00 0
APK Astrapak Limited 713 713 675 717 5000 0.42 3
APKP Astrapak Limited Pref 7600 7500 0 0.00 0
APN Aspen Pharmacare Hldgs L 29850 30100 29682 29520 73938 0.17 50
AQP AQUARIUS PLATINUM LTD 453 462 452 468 2273 -0.88 -4
ARH ARB Holdings Limited 699 699 690 679 20 1.30 9
ARI African Rainbow Min Ltd 20000 20149 19809 19400 43639 1.11 219
ARL ASTRAL FOODS LTD 14504 15500 14400 13693 693 0.03 4
ART ARGENT INDUSTRIAL LTD 510 515 500 511 2500 1.59 8
ASC Ascendis Health Ltd 1495 1540 1475 1325 800 3.10 45
ASO Austro Group Ltd 188 190 180 188 100000 0.00 0
ASR ASSORE LTD 36859 37300 35676 34175 6580 2.10 759
ATL ATLATSA RESOURCES CORP 385 385 385 445 2000 1.32 5
ATN ALLIED ELECTRONICS CORP 2600 2640 2600 2601 602 -1.44 -38
ATNP Allied Elec Corp Pref 2611 2659 2600 2683 193 0.42 11
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 1820 1850 1810 1821 182151 -0.05 -1
AVI AVI LTD 6300 6355 6300 6178 36099 0.22 14
AVL Advanced Health Ltd 210 219 208 216 62469 -2.33 -5
AWA Arrowhead Properties A 750 750 731 743 440208 1.08 8
AWB Arrowhead Properties B 745 750 728 730 435670 0.81 6
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 7396 7455 7287 7625 23203 1.32 96
BATP BRAIT SE Pref 11250 11251 11250 11126 554 0.00 0
BAU Bauba Platinum Limited 50 50 50 52 2000 0.00 0
BAW BARLOWORLD LTD 10210 10278 10150 10399 25412 0.69 70
BAWP Barworld Ltd 6%Pref 124 124 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5249 5250 5243 5136 1350 0.79 41
BCF BOWLER METCALF LTD 780 781 780 780 200 0.00 0
BCK BLACKSTAR GROUP SE 1274 1274 1230 1255 2250 1.59 20
BCX Business Connexion Grp L 635 639 631 629 1613 0.16 1
BDM BUILDMAX LTD 205 205 205 205 2632 0.00 0
BEG Beige Holdings Limited 5 5 5 5 3500 0.00 0
BEL BELL EQUIPMENT LTD 1440 1450 1438 1405 500 0.14 2
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 17230 17375 17002 16905 63540 0.64 110
BGREEN BETTABETA CIS BGREEN 1989 1980 0 0.00 0
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 37625 37718 37350 37100 2000 0.97 360
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 795 809 795 815 2717 -1.24 -10
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1501 1501 1500 1500 9600 2.11 31
BRT Brimstone Inv Corp Ltd 1520 1520 1500 1500 200 1.33 20
BSR Basil Read Holdings Ltd 671 673 670 693 219 0.00 0
BSS BSI Steel Limited 48 50 48 50 25400 0.00 0
BTI British American Tob plc 63839 64186 63790 63715 73130 0.38 240
BUC Buffalo Coal Corp 250 250 0 0.00 0
BVT Bidvest Ltd 29496 29989 29496 29501 82487 -1.26 -375
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1570 1580 1555 1550 2452 1.29 20
CATP Caxton CTP Publish 6%Pf 19900 19900 0 0.00 0
CBH Country Bird Hldgs Ltd 375 375 360 370 10000 0.00 0
CCL COMPU CLEARING OUTS LTD 510 500 0 0.00 0
CCO Capital&Counties Prop pl 5805 5827 5735 5742 2073 1.04 60
CDZ Cadiz Hldgs Ltd 103 103 103 104 10000 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10348 10400 10311 10505 1352 0.28 29
CGR Calgro M3 Hldgs Ltd 800 807 785 815 835 -0.87 -7
CIL Cons Infrastructure Grp 2950 2980 2940 2927 9934 -0.34 -10
CKS Crookes Brothers Ltd 7800 7950 0 0.00 0
CLH City Lodge Hotels Ltd 11609 11660 11550 12000 225 -0.44 -51
CLI CLIENTELE LTD 1650 1650 1650 1711 730 -2.94 -50
CLR CLOVER INDUSTRIES LTD 1735 1742 1721 1745 1000 -0.29 -5
CLS Clicks Group Ltd 6700 6737 6638 6657 1884 0.00 0
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 700 700 0 0.00 0
CMH Combined Motor Hldgs Ltd 1150 1190 0 0.00 0
CML CORONATION FUND MNGRS LD 10010 10100 9958 9996 25263 0.10 10
CMO CHROMETCO LTD 11 12 11 15 8000 -15.38 -2
CND CONDUIT CAPITAL LTD 160 166 160 159 3500 -3.03 -5
COH CURRO HOLDINGS LIMITED 2574 2624 2574 2730 508 -1.00 -26
COM Comair Limited 450 450 443 445 200 1.58 7
CPF Capital Property Fund Lt 1150 1165 1125 1082 228153 0.44 5
CPI CAPITEC BANK HLDGS LTD 23701 23939 23600 23700 599 0.43 101
CPIP CAPITEC BANK HLDGS PREF 8711 9000 8711 8375 190 0.13 11
CRD CENTRAL RAND GOLD LTD 280 280 0 0.00 0
CRG CARGO CARRIERS LTD 2450 2450 2400 2400 1 2.08 50
CRW CORWIL INVESTMENTS LTD 230 230 0 0.00 0
CSB CASHBUILD LTD 13700 13700 13500 13800 4000 0.00 0
CSG CSG Holdings Ltd 187 189 184 169 626 2.75 5
CSP Chemical Specialities Ld 15 16 14 18 23000 0.00 0
CSPP Chemical Spec Ltd Pref 24 24 0 0.00 0
CUL Cullinan Holdings Ltd 220 220 220 249 1018915 6.28 13
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 840 850 839 835 4782 0.00 0
CVN CONVERGENET HOLDINGS LTD 111 110 0 0.00 0
CZA COAL OF AFRICA LTD 58 61 56 64 10000 -4.92 -3
DAW Distr and Warehousing 1060 1120 1050 1160 29 -3.72 -41
DBXEU DB X-TRACKERS DJ EU ST 5 4555 4576 4499 4555 3249 1.38 62
DBXJP Db x-trackers MSCI Japan 826 826 815 805 57 1.60 13
DBXUK DB X-TRACKERS FTSE 100 12208 12216 12065 12076 6 1.25 151
DBXUS DB X-TRACKERS COL IN USA 2012 2019 1991 2005 500 1.11 22
DBXWD DB X-TRACKERS COL IN WLD 1845 1862 1845 1844 3194 0.49 9
DCT DATACENTRIX HOLDINGS LTD 397 397 377 380 772 2.32 9
DGC Digicore Holdings Limite 204 206 190 198 333 -0.49 -1
DIA Dipula Income Fund A 1049 1050 1049 1060 4100 -0.10 -1
DIB Dipula Income Fund B 720 730 720 720 6333 -0.69 -5
DIVTRX GRINDROD DIVTRAX 2366 2359 0 0.00 0
DLI Delta Int Prop Hldg Ltd 2150 2200 2110 2350 4 -2.27 -50
DLT Delta Property Fund Ltd 795 820 795 810 50624 -0.75 -6
DMC DIAMONDCORP PLC 129 129 129 137 1500 -0.77 -1
DON DON GROUP LTD 6 7 0 0.00 0
DRD DRD Gold Ltd 301 316 299 284 750 0.67 2
DRN Delrand Resources Ltd 225 360 0 0.00 0
DSBP Discovery Ltd B pref 11500 11500 11500 11400 800 0.00 0
DST DISTELL GROUP LTD 13490 13599 13350 13444 1043 -0.63 -86
DSY Discovery Ltd 9740 9833 9732 9719 74346 0.00 0
DTA DELTA EMD LTD 439 439 395 420 500 4.52 19
DTC DATATEC LTD 5700 5750 5682 5502 5203 0.97 55
ECS Ecsponent Limited 15 15 15 14 20000 0.00 0
EFG Efficient Group Ltd 279 279 0 0.00 0
EHS Evraz Highveld Steel & V 690 690 0 0.00 0
ELI Ellies Holdings Ltd 258 267 255 270 10596 -1.90 -5
ELR ELB Group Ltd 4425 4450 4400 4400 880 0.57 25
EMI EMIRA PROPERTY FUND 1425 1440 1420 1408 55669 -0.35 -5
EOH EOH HOLDINGS LTD 9420 9420 9350 9400 3213 0.75 70
EPS Eastern Platinum Ltd 965 970 950 950 200 -3.11 -31
EQS EQSTRA HOLDINGS LTD 660 660 652 660 39 1.69 11
EQU Equites Prop Fund Ltd 1040 1050 1040 1040 3519 -2.80 -30
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 38 38 37 34 14312 0.00 0
ETFGLD AfricaGold 13752 14451 0 0.00 0
ETFPLD AfricaPalladium Debs 9396 9415 9351 9117 100 0.57 53
ETFPLT AfricaPlatinum 15732 15732 15732 15400 65 0.31 49
EXX EXXARO RESOURCES LTD 14584 14845 14265 13871 60970 1.27 183
FBR FAMOUS BRANDS LTD 10000 10220 10000 10030 5647 0.00 0
FCR Ferrum Crescent Limited 21 18 0 0.00 0
FDP Freedom Prop Fund Ltd 67 67 60 74 7728 -1.47 -1
FFA Fortress Inc Fund Ltd A 1570 1575 1569 1560 46060 0.00 0
FFB Fortress Inc Fund Ltd B 1114 1114 1110 1075 2900 0.00 0
FGL Finbond Group Ltd 302 311 300 309 7000 0.67 2
FPT Fountainhead Prop Trust 795 800 792 781 41594 -0.25 -2
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 6 7 6 5 661 -14.29 -1
FSEO1 FIRESTONE ENERGY LTD OPT 6 4 0 0.00 0
FSR FIRSTRAND LTD 4433 4459 4397 4353 100000 1.28 56
FSRP FIRSTRAND LTD B PREF 9495 9495 9350 9300 42 1.55 145
FVT FAIRVEST PROPERTY HLDGS 140 140 139 140 4390 -3.45 -5
FWX FONEWORX HOLDINGS LTD 250 270 250 242 5591 1.63 4
GAM Global Asset Mngment Ltd 220 220 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 69 69 0 0.00 0
GFI GOLD FIELDS LTD 4250 4352 4250 4192 34448 -0.65 -28
GGM Goliath Gold Mining Ltd 204 204 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0.00 0
GIJ Gijima Group Limited 61 61 55 58 1000 22.00 11
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13221 13380 13211 13260 145 -0.06 -8
GLN Glencore plc 6750 6775 6700 6645 758 1.43 95
GND GRINDROD LTD 2651 2669 2647 2635 12692 0.04 1
GNDP Grindrod Ltd Pref 9401 9800 9401 9375 1453 0.01 1
GPL GRAND PARADE INV LTD 615 620 612 606 3085 0.33 2
GRF Group Five Ltd 3885 3897 3850 3725 6821 0.65 25
GRT GROWTHPOINT PROP LTD 2490 2525 2486 2486 649269 -0.80 -20
HAR Harmony GM Co Ltd 3409 3500 3405 3494 20903 0.32 11
HCI Hosken Cons Inv Ltd 16849 16999 16781 17740 9526 0.78 131
HDC HUDACO INDUSTRIES LTD 9100 9163 8972 9400 21324 -0.70 -64
HLM Hulamin Ltd 797 815 780 826 2092 -2.09 -17
HPA HOSPITALITY PROP FUND A 1700 1702 1700 1701 65630 -0.12 -2
HPB HOSPITALITY PROP FUND B 530 530 510 520 15144 1.92 10
HSP HOLDSPORT LIMITED 4191 4300 4019 4020 3 -2.08 -89
HUG HUGE GROUP LTD 140 140 140 130 22000 3.70 5
HWA Hwange Colliery Ltd 55 74 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4600 4600 4600 4650 48 0.00 0
HYP Hyprop Inv Ltd 8360 8589 8360 8385 67253 -0.43 -36
IAP Investec Australia Prop 1139 1139 1130 1130 10000 0.80 9
IDQ INDEQUITY GROUP LTD 535 535 0 0.00 0
ILA ILIAD AFRICA LTD 730 798 721 730 86973 0.00 0
ILE Imbalie Beauty Limited 17 17 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 102000 102000 0 0.00 0
ILV ILLOVO SUGAR LTD 2904 2950 2904 2905 109 -0.38 -11
IMP Impala Platinum Hlgs Ltd 11160 11226 11101 10596 131469 0.27 30
ING Ingenuity Property Inv 85 84 0 0.00 0
INL INVESTEC LTD 9483 9496 9404 9535 109753 1.26 118
INLP INVESTEC BANK LTD PREF 9030 9030 8905 9125 100 0.33 30
INP INVESTEC PLC 9455 9478 9385 9516 90214 0.83 78
INPP INVESTEC PLC PREF 9500 9000 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9565 9565 9565 9555 100 0.09 9
INPR INVESTEC LTD PREF 8350 8350 8325 8405 2134 0.00 0
IPF Investec Property Fund L 1431 1435 1415 1442 23242 0.07 1
IPL IMPERIAL HOLDINGS LTD 20101 20284 19941 19740 93488 0.45 91
IPLP IMPERIAL HOLDINGS PREF 8650 8561 0 0.00 0
IPS IPSA GROUP PLC 79 79 79 79 1100 0.00 0
IRA INFRASORS HOLDINGS LTD 111 105 0 0.00 0
ISA ISA Holdings Limited 75 77 0 0.00 0
ISB Insimbi Ref & Alloy Sup 68 58 0 0.00 0
ITE ITALTILE LTD 861 861 850 850 100000 0.70 6
ITU Intu Properties plc 5853 5896 5721 5750 8438 2.41 138
IVT INVICTA HOLDINGS LTD 10935 10945 10843 11050 56 -0.59 -65
IVTP Invicta Hldgs Ltd pref 10600 10600 0 0.00 0
IWE Interwaste Hldgs Ltd 154 154 154 150 1590 -0.65 -1
JBL JUBILEE PLATINUM PLC 27 28 27 29 2 -3.57 -1
JDG JD GROUP LTD 2496 2560 2481 2487 2000 -1.34 -34
JSC Jasco Electron Hldgs Ltd 108 110 108 109 1850 -2.70 -3
JSE JSE LTD 9930 9951 9856 9829 7210 0.75 74
KAP KAP Industrial Hldgs Ltd 399 405 394 405 434 -0.25 -1
KBO Kibo Mining plc 85 85 0 0.00 0
KDV KAYDAV GROUP LTD 150 170 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 282 291 282 276 5000 0.36 1
KEL KELLY GROUP LTD 238 238 238 233 4028 -0.42 -1
KIO KUMBA IRON ORE LTD 38000 38335 37478 33688 1500 2.10 780
KST PSG Konsult Limited 685 695 680 725 1000 -1.30 -9
LAB LABAT AFRICA LTD 11 11 11 12 6300 0.00 0
LBH Liberty Holdings Ltd 13181 13250 13000 13047 23594 1.86 241
LBHP Liberty Hldgs 11c Pref 119 119 0 0.00 0
LEW LEWIS GROUP LTD 6346 6365 6300 6306 5409 1.12 70
LHC Life Healthc Grp Hldgs L 4505 4520 4443 4470 137240 0.29 13
LHG Litha Healthcare Grp Ltd 200 200 195 181 1898 5.26 10
LNF London Fin Inv Group plc 400 400 0 0.00 0
LON Lonmin plc 4300 4400 4300 4071 15022 -0.39 -17
LVLTRX GRINDROD LOWVOLTRAX 2578 2578 2578 2552 18 0.35 9
MAPPSG Newfunds MAPPS Growth 1793 1790 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3068 3102 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1016462 1016462 0 0.00 0
MAS Masonite Africa Ltd 2800 2800 2800 3000 100 -12.50 -400
MDC Mediclinic Internat Ltd 8655 8750 8620 8482 72012 -0.84 -73
MDI Master Drilling Grp Ltd 1300 1300 1250 1250 713 0.00 0
MFL METROFILE HOLDINGS LTD 501 500 0 0.00 0
MIX MIX TELEMATICS LTD 430 431 430 444 473 0.00 0
MMG MICROMEGA HOLDINGS LTD 1300 1300 1290 1250 3000 1.56 20
MMH MIRANDA MINERAL HLDGS LD 7 8 6 5 134276 16.67 1
MMI MMI Holdings Limited 2610 2619 2594 2517 44874 1.05 27
MML METMAR LTD 137 137 135 135 1000 1.48 2
MMP MARSHALL MONTEAGLE PLC 880 900 880 900 7000 -2.22 -20
MND Mondi Ltd 19400 19658 19300 18958 721 1.57 300
MNP MONDI PLC 19315 19597 19155 18924 22108 1.39 265
MNY MONEY WEB HOLDINGS LTD 31 31 0 0.00 0
MOR Morvest Business Grp Ltd 29 29 27 29 225 3.57 1
MPC MR PRICE GROUP LTD 20600 20697 19990 20285 57735 1.40 285
MPT MPACT LIMITED 3090 3100 3000 3060 182 -0.32 -10
MRF MERAFE RESOURCES LTD 141 149 141 125 74132 -2.76 -4
MRI Mine Restoration Inv Ltd 7 8 7 8 30000 -12.50 -1
MSM MASSMART HOLDINGS LTD 14281 14506 14216 14361 34171 -1.51 -219
MSP MAS Real Estate Inc. 1900 1922 1870 1889 500 -1.30 -25
MST MUSTEK LTD 775 780 755 777 500 0.00 0
MTA Metair Investments Ltd 3675 3770 3671 3740 5790 -0.14 -5
MTN MTN GROUP LTD 22530 22573 22200 22200 282984 1.03 230
MUR Murray & Roberts Hldgs 2520 2520 2439 2475 93945 3.92 95
MZR MAZOR GROUP LTD 220 220 220 215 3180 2.33 5
NBKP Nedbank Ltd Pref 995 1000 995 1005 26631 0.00 0
NCS Nictus Ltd 77 77 77 83 17250 10.00 7
NED NEDBANK GROUP LTD 24537 24540 24268 23574 62188 1.27 308
NEP NEW EUROPE PROP INV PLC 9774 9900 9774 9749 24643 -1.02 -101
NEWFSA NEWFUNDS NEWSA INDEX 5280 5286 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2593 2584 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4550 4550 4550 4555 913 0.24 11
NFILBI NEWFUNDS ILBI ETF 5756 5756 5756 5764 8 -0.76 -44
NFSH40 NEWFUNDS SHARIA TOP40 457 457 457 438 2099 2.47 11
NFSWIX NEWFUNDS SWIX 40 ETF 1444 1444 1444 1474 40 -0.89 -13
NFTRCI NEWFUNDS TRACI 3-M ETF 1843 1845 0 0.00 0
NGPLD NewGold Palladium ETF 9403 9408 9337 9200 95 0.94 88
NGPLT New Gold Platinum ETF 15700 15783 15659 15690 100 0.42 66
NHM NORTHAM PLATINUM LTD 4488 4632 4416 4530 8106 -0.11 -5
NIV Niveus Investments Ltd 2600 2600 2450 2600 50 0.00 0
NPK Nampak Ltd 4150 4251 4115 3930 157391 -0.12 -5
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 133031 133152 131500 127500 374 1.67 2191
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 12000 12000 11998 11550 864 0.00 0
NTC NETCARE LIMITED 3085 3129 3082 3047 108259 -0.16 -5
NTCP Netcare Limited Pref 8950 9050 8950 9099 4500 -1.59 -145
NUT Nutritional Holdings Ltd 2 2 1 1 6000 100.00 1
NWL Nu-World Hldgs Ltd 1899 1899 0 0.00 0
OAO OANDO PLC 179 180 179 200 558 -5.79 -11
OAS OASIS CRESCENT PROP FUND 1550 1550 1550 1500 1042 1.64 25
OCE OCEANA GROUP LTD 8700 8786 8400 8699 2218 2.35 200
OCT OCTODEC INVEST LTD 2175 2175 2160 2170 127905 0.23 5
OLG ONELOGIX GROUP LTD 401 410 400 410 2039 -2.20 -9
OML OLD MUTUAL PLC 3596 3623 3580 3595 530771 0.20 7
OMN OMNIA HOLDINGS LTD 23600 23600 23500 23467 4451 0.17 41
ORE ORION REAL ESTATE LTD 29 25 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 265 265 261 259 115077 2.71 7
PCT Prescient Limited 92 94 89 87 1000 0.00 0
PET PETMIN LTD 212 216 210 210 244 -1.85 -4
PFG PIONEER FOODS GROUP LTD 11865 11899 11587 12002 113 0.06 7
PGFP PSG FINANCIAL SERV PREF 8716 8800 8716 8710 1000 -1.51 -134
PGL Pallinghurst Res Ltd 419 419 406 430 100 3.20 13
PGR Peregrine Holdings Limit 2306 2310 2280 2300 5000 1.14 26
PHM PHUMELELA GAME LEISURE 1950 2000 1950 1970 350 -2.01 -40
PIK PIK N PAY STORES LTD 5982 6082 5981 5900 94740 0.03 2
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 1901 1920 1881 1882 4557 -0.99 -19
PMV PRIMESERV GROUP LTD 36 36 0 0.00 0
PNC Pinnacle Hldgs Ltd 1350 1366 1321 1334 19687 -1.39 -19
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 201 201 0 0.00 0
POY Poynting Hldgs Ltd 300 300 300 340 2250 -6.83 -22
PPC PPC Limited 3295 3300 3254 3260 60790 0.46 15
PPE Purple Group Ltd 31 31 28 28 15000 10.71 3
PPR PUTPROP LTD 755 775 0 0.00 0
PREFTX Grindrod PrefTrax 1035 1035 1035 1055 2462 0.29 3
PSG PSG Group Ltd 10000 10000 9921 10000 6503 0.81 80
PSV PSV HOLDINGS LTD 15 15 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5254 5255 5245 5110 1000 0.17 9
PTXTEN Grindrod PropTrax Ten 1536 1546 1536 1497 1913 -0.19 -3
PWK PIK N PAY HOLDINGS LTD 2600 2800 2565 2570 2231 1.36 35
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1510 1510 1510 1495 680 -2.58 -40
RAFFIN eRAFI SA FINANCIAL 15 4640 4640 4640 4562 3 1.44 66
RAFIND eRAFI SA INDUSTRIAL 25 5738 5708 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 5173 5173 5173 5043 9 0.29 15
RAFRES eRAFI SA RESOURCE 20 4049 4049 4049 4018 43 1.68 67
RAR RARE HOLDINGS LTD 317 317 317 450 180 3.93 12
RBA RBA HOLDINGS LTD 8 8 8 9 7567 0.00 0
RBP Royal Bafokeng Platinum 7470 7470 7050 7134 10364 3.51 253
RBX RAUBEX GROUP LTD 2230 2241 2180 2258 558 -0.49 -11
RCL RCL Foods Limited 1626 1640 1566 1570 2743 4.23 66
RDF Redefine Properties Ltd 978 978 963 943 1951427 0.31 3
RDI Rockwell Diamonds Inc 350 350 350 430 1300 0.00 0
REB REBOSIS PROPERTY FUND LT 1080 1087 1080 1085 53494 -0.46 -5
REI Reinet Inv Soc Anon 2510 2520 2500 2500 158383 0.44 11
REM REMGRO LTD 23777 23885 23566 23550 59244 0.54 127
RES Resilient Prop Inc Fund 6390 6429 6353 6465 39951 0.08 5
RLF Rolfes Technology Hldgs 370 385 370 376 1014 -2.63 -10
RLO Reunert Ltd 6544 6650 6521 6600 4208 -0.85 -56
RMBINF RMB Inflation X 1946 1960 1946 1946 43 -0.46 -9
RMBMID RMB Mid Cap ETF 670 671 664 661 3127 0.75 5
RMBT40 RMB Top 40 ETF 4708 4716 4698 4624 651247 0.66 31
RMH RMB HOLDINGS LTD 5717 5771 5700 5552 2000 0.72 41
RMI Rand Merchant Ins Hldgs 3225 3255 3203 3235 20725 -0.15 -5
RNG Randgold & Expl Co Ltd 252 252 252 252 1000 1.61 4
ROC Rockcastle Global Real E 1690 1690 1680 1700 4600 0.00 0
RPL Redefine International P 930 940 930 929 110386 -0.53 -5
RSG RESOURCE GENERATION LTD 82 82 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 59801 59999 59545 60517 83457 0.02 11
SAC SA CORP REAL ESTATE FUND 416 420 411 410 257015 -0.24 -1
SAH South African Coal Minin 18 18 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4358 4489 4327 4497 99055 -1.40 -62
SAR Safari Investments RSA L 800 800 800 740 150 0.00 0
SBK STANDARD BANK GROUP LTD 14930 14990 14810 14688 5000 0.20 30
SBKP Std Bank Group 6,5%Pref 80 80 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9355 9400 9327 9450 1130 0.32 30
SBV SABVEST LTD 3100 3100 0 0.00 0
SCL Sacoil Holdings Ltd 54 54 52 52 150000 1.89 1
SEP Sephaku Holdings Ltd 665 665 650 664 50000 0.00 0
SER Seardel Inv Corp Ltd 185 185 185 179 20000 3.35 6
SFN SASFIN HOLDINGS LTD 5186 5186 5155 5489 140 0.62 32
SFNP Sasfin Hldgs Ltd Pref 8500 8600 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1100 1101 1100 1100 7708 0.00 0
SGB Synergy Inc Fund Ltd B L 725 737 725 738 10000 -1.76 -13
SGL Sibanye Gold Limited 2599 2708 2576 2885 103885 -2.84 -76
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5355 5434 5348 5370 14999 -0.65 -35
SHFF Steinhoff Inv Hldgs Pref 8560 8560 8550 8585 65 0.00 0
SHP Shoprite Holdings Ltd 16650 16810 16588 16192 93022 -0.12 -20
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 71 71 68 70 20000 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6250 6288 6174 6099 531700 1.21 75
SMM Sable Metals and Min Ltd 30 28 0 0.00 0
SNT Santam Limited 19900 19969 19850 19852 1500 0.20 40
SNU SENTULA MINING LTD 29 29 28 31 2100 0.00 0
SNV Santova Logistics Ltd 225 228 223 227 10477 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 120 123 115 80 500 1.69 2
SOL Sasol Limited 63055 63200 62501 63899 76859 1.14 708
SOLBE1 BEE - SASOL LIMITED 45100 45110 45100 44250 50 0.11 50
SOV Sovereign Food Inv Ltd 840 850 840 850 5000 -1.18 -10
SPA Spanjaard Limited 420 420 420 420 1000 0.00 0
SPG SUPER GROUP LTD 3026 3027 3015 3017 11655 0.20 6
SPP THE SPAR GROUP LTD 12650 12900 12626 12764 18165 -0.39 -50
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 180 180 180 180 120449 0.00 0
SSK Stefanuti Stck Hldgs Ltd 911 920 905 970 200 0.66 6
STA STRATCORP LTD 12 12 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4707 4707 4676 4649 6 0.66 31
STANSX STANLIB SWIX 40 FUND 1023 1023 1023 1002 24 0.49 5
STPROP Stanlib SA Property ETF 5246 5246 5246 5120 14 -0.47 -25
STX40 Satrix 40 Portfolio 4703 4719 4671 4649 750 0.58 27
STXDIV Satrix DIVI Plus Portfol 232 233 231 230 150000 0.87 2
STXFIN Satrix FINI Portfolio 1487 1498 1487 1467 12316 0.41 6
STXIND Satrix INDI Portfolio 5977 5977 5956 5919 300 0.64 38
STXRAF Satrix RAFI 40 Portfolio 1231 1241 1231 1218 1000 0.41 5
STXRES SATRIX RESI PORTFOLIO 6113 6135 6096 6076 1234 0.69 42
STXSWX Satrix SWIX Top 40 Portf 1025 1030 1022 1008 25000 0.59 6
SUI SUN INTERNATIONAL LTD 10430 10450 10349 10840 15032 0.48 50
SUR SPUR CORPORATION LTD 3165 3190 3150 3043 238 0.48 15
SVB Silverbridge Holdings 82 83 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 3000 3000 3000 3100 800 5.26 150
SYC SYCOM PROPERTY FUND 2701 2880 2612 2800 19 -3.54 -99
TAS Taste Hldgs Ltd 361 367 361 355 1000 1.69 6
TAW TAWANA RESOURCES NL 27 27 27 33 20000 17.39 4
TBS Tiger Brands Ltd 31476 32000 31414 30854 34997 0.08 25
TCP Transaction Capital Ltd 650 650 622 642 1653 0.78 5
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1600 1600 1590 1600 1760 0.63 10
TFG The Foschini Group Limit 11802 11820 11552 11449 78131 1.83 212
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 2650 2550 0 0.00 0
TKG Telkom SA SOC Ltd 4941 5030 4880 4928 16528 0.16 8
TLM TELEMASTER HOLDINGS LTD 115 115 0 0.00 0
TMG Times Media Group Ltd 2150 2100 0 0.00 0
TMT TREMATON CAPITAL INV LTD 370 370 0 0.00 0
TON TONGAAT HULETT LTD 15250 15450 15206 15659 11867 -1.61 -250
TOR Torre Industries Limited 256 260 255 265 1800 -1.54 -4
TPC TRANSPACO LTD 1755 1755 1755 1745 649 0.29 5
TRE TRENCOR LTD 7763 7869 7763 7797 474 0.09 7
TRU Truworths Int Ltd 7522 7531 7403 7240 190965 0.97 72
TSH Tsogo Sun Holdings Ltd 2720 2726 2700 2615 70753 1.00 27
TSX TRANS HEX GROUP LTD 360 360 350 352 745 2.86 10
TTO TRUSTCO GROUP HLDGS LTD 204 204 190 194 3000 2.00 4
TWR Tower Property Fund Ltd 925 925 920 910 126 0.54 5
UBU Ububele Holdings Ltd 22 22 22 27 12000 0.00 0
VIF VIVIDEND INCOME FUND LTD 548 550 0 0.00 0
VIL Village Main Reef GM Co 42 43 42 42 4440 -2.33 -1
VIS Visual International Hld 40 40 32 35 1000 48.15 13
VKE VUKILE PROPERTY FUND LTD 1660 1674 1650 1638 82317 -0.18 -3
VLE VALUE GROUP LTD 525 530 525 515 2000 -0.94 -5
VMK VERIMARK HOLDINGS LTD 60 60 60 64 83300 -7.69 -5
VOD Vodacom Group Ltd 12630 12742 12630 12700 49938 -0.59 -75
VPF VUNANI PROP INV FUND LTD 959 959 959 940 3500 -0.10 -1
VUN VUNANI LTD 131 150 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 12874 12950 12811 12920 246 -0.12 -16
WCC The Waterberg Coal Co Lt 80 73 0 0.00 0
WEA WG Wearne Ltd 11 11 11 11 47000 -8.33 -1
WEZ WESIZWE PLATINUM LTD 118 121 116 118 1 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 8316 8425 8316 8300 221376 -0.20 -17
WIL Wilderness Holdings Ltd 405 405 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 46 46 0 0.00 0
WNH Winhold Ltd 68 68 0 0.00 0
WSL WESCOAL HOLDINGS LTD 174 180 162 180 200 -3.33 -6
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 345 350 345 347 1500 -2.82 -10
ZCI ZCI Limited 400 400 400 400 200 0.00 0
ZED Zeder Inv Ltd 585 594 565 546 20800 3.54 20
ZSA Zurich Insurance Co SA 26000 26000 26000 25000 100 0.00 0
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications