Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 31 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 780 0 0.00 0
ABSP ABSA Bank Ltd Pref 88800 88800 88800 87555 8 -0.05 -45
ACE Accentuate Limited 55 62 0 0.00 0
ACL ArcelorMittal SA Limited 4020 4047 4001 3840 169 0.47 19
ACP ACUCAP PROPERTIES LTD 4700 4748 4700 4675 1180 -0.99 -47
ACT AFROCENTRIC INV CORP LTD 429 429 405 445 1879 2.14 9
ADH ADVTECH LTD 800 800 800 831 3026 0.00 0
ADI Adaptit Holdings Limited 686 688 650 675 300 6.03 39
ADR Adcorp Holdings Limited 3290 3300 3290 3369 290 -0.30 -10
ADW AFRICAN DAWN CAPITAL LTD 6 7 6 7 44250 0.00 0
AEA AFRICAN EAGLE RES PLC 5 5 0 0.00 0
AEG Aveng Group Limited 2375 2390 2323 2345 300 1.06 25
AER Amalgamated Elec Corp Lt 320 320 320 315 1562 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 12297 12299 12020 12300 330 0.06 7
AFEP AECI Limited 5,5% Pref 1575 1575 1575 1650 1000 -4.55 -75
AFH Alexander Forbes Grp Hld 895 900 871 860 205 -0.56 -5
AFP Alx Forbes Prf Sh Inv Lt 970 984 950 913 4530 -0.10 -1
AFT Afrimat Limited 1600 1601 1600 1580 280 -0.19 -3
AFX African Oxygen Limited 1896 1940 0 0.00 0
AGL ANGLO AMERICAN PLC 27039 27600 26860 28454 461 -2.17 -600
AHL AH-VEST Limited 23 23 0 0.00 0
AIA Ascension Prop Ltd A 480 485 0 0.00 0
AIB Ascension Prop Ltd B 255 240 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5174 5259 5155 5139 250 -0.50 -26
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8050 8050 0 0.00 0
AMS Anglo American Plat Ltd 46157 46600 45950 47502 100 -0.31 -143
ANA Adrenna Property Grp Ltd 50 50 0 0.00 0
AND Andulela Inv Hldgs Ltd 151 151 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 18100 18159 18002 18250 76 0.30 55
ANS Ansys Limited 41 44 0 0.00 0
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 582 582 582 541 100 0.00 0
APK Astrapak Limited 685 680 0 0.00 0
APKP Astrapak Limited Pref 7300 7350 0 0.00 0
APN Aspen Pharmacare Hldgs L 29820 30349 29800 30370 35 -1.75 -530
AQP AQUARIUS PLATINUM LTD 428 430 426 422 1100 0.47 2
ARH ARB Holdings Limited 775 775 775 780 100 0.65 5
ARI African Rainbow Min Ltd 18010 18450 17917 19003 108 -2.44 -451
ARL ASTRAL FOODS LTD 14614 14680 14594 14499 3 -0.59 -86
ART ARGENT INDUSTRIAL LTD 551 551 540 530 1243 2.04 11
ASC Ascendis Health Ltd 1685 1685 1655 1590 194 0.00 0
ASO Austro Group Ltd 190 190 190 185 3000 1.06 2
ASR ASSORE LTD 32220 32839 32220 32332 68 -0.71 -232
ATL ATLATSA RESOURCES CORP 375 380 0 0.00 0
ATN ALLIED ELECTRONICS CORP 2535 2541 0 0.00 0
ATNP Allied Elec Corp Pref 2565 2550 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 1838 1840 1837 1835 2790 0.00 0
AVI AVI LTD 6115 6120 6103 6015 127 0.25 15
AVL Advanced Health Ltd 178 178 178 194 2775 0.00 0
AWA Arrowhead Properties A 785 785 784 794 1066 0.00 0
AWB Arrowhead Properties B 780 785 780 801 4772 -0.64 -5
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 7984 7999 7950 7500 30 0.09 7
BATP BRAIT SE Pref 10740 10900 10740 10850 1035 -1.47 -160
BAU Bauba Platinum Limited 50 54 0 0.00 0
BAW BARLOWORLD LTD 10108 10124 10077 9989 150 0.33 33
BAWP Barworld Ltd 6%Pref 122 122 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 5161 5147 0 0.00 0
BCF BOWLER METCALF LTD 750 750 740 756 4000 1.63 12
BCK BLACKSTAR GROUP SE 1225 1250 0 0.00 0
BCX Business Connexion Grp L 640 640 640 643 903 0.00 0
BDM BUILDMAX LTD 175 229 175 225 2911 -27.08 -65
BEG Beige Holdings Limited 4 4 4 5 81000 0.00 0
BEL BELL EQUIPMENT LTD 1400 1400 1400 1401 2350 0.00 0
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 17026 17223 16797 16500 146 0.75 126
BGREEN BETTABETA CIS BGREEN 1962 1947 0 0.00 0
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 33760 34179 33650 34756 45 -1.88 -646
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 868 885 842 835 4840 2.12 18
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1570 1570 1570 1535 360 0.00 0
BRT Brimstone Inv Corp Ltd 1550 1550 1550 1490 4512 0.00 0
BSR Basil Read Holdings Ltd 605 605 600 578 640 -0.82 -5
BSS BSI Steel Limited 41 41 41 43 11000 0.00 0
BTI British American Tob plc 62416 62572 62100 62301 90 0.50 313
BUC Buffalo Coal Corp 250 250 0 0.00 0
BVT Bidvest Ltd 29025 29199 28960 29275 50 -0.21 -60
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1530 1530 1520 1576 741 1.66 25
CATP Caxton CTP Publish 6%Pf 19900 19900 0 0.00 0
CBH Country Bird Hldgs Ltd 432 430 0 0.00 0
CCL COMPU CLEARING OUTS LTD 530 530 0 0.00 0
CCO Capital&Counties Prop pl 5965 6025 5965 5976 200 -0.88 -53
CDZ Cadiz Hldgs Ltd 98 98 98 100 10000 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10284 10361 10261 10190 200 -0.56 -58
CGR Calgro M3 Hldgs Ltd 742 755 742 785 1500 -1.07 -8
CIL Cons Infrastructure Grp 3149 3149 3149 3125 100 -0.32 -10
CKS Crookes Brothers Ltd 7550 7945 0 0.00 0
CLH City Lodge Hotels Ltd 12199 12300 11600 12126 280 -0.82 -101
CLI CLIENTELE LTD 1700 1700 1650 1680 5000 0.00 0
CLR CLOVER INDUSTRIES LTD 1710 1710 1689 1690 1000 1.18 20
CLS Clicks Group Ltd 6815 6904 6778 6440 671 -0.51 -35
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 750 680 0 0.00 0
CMH Combined Motor Hldgs Ltd 1149 1110 0 0.00 0
CML CORONATION FUND MNGRS LD 10163 10171 10091 9916 212 0.77 78
CMO CHROMETCO LTD 14 13 0 0.00 0
CND CONDUIT CAPITAL LTD 158 158 158 160 2500 0.00 0
COH CURRO HOLDINGS LIMITED 2574 2600 2545 2581 70 0.55 14
COM Comair Limited 435 440 435 440 5000 -1.14 -5
CPF Capital Property Fund Lt 1194 1200 1186 1176 1694 -0.08 -1
CPI CAPITEC BANK HLDGS LTD 21190 21449 21036 21600 54 -0.52 -110
CPIP CAPITEC BANK HLDGS PREF 8600 8600 8500 8700 2000 0.00 0
CRD CENTRAL RAND GOLD LTD 259 259 0 0.00 0
CRG CARGO CARRIERS LTD 2200 2450 0 0.00 0
CSB CASHBUILD LTD 12860 13085 12684 12600 26 -0.69 -90
CSG CSG Holdings Ltd 220 230 220 201 200 2.33 5
CSP Chemical Specialities Ld 16 17 16 16 28073 -5.88 -1
CSPP Chemical Spec Ltd Pref 25 25 0 0.00 0
CUL Cullinan Holdings Ltd 249 249 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 854 855 850 855 5000 1.43 12
CVN CONVERGENET HOLDINGS LTD 140 140 140 140 3500 0.00 0
CZA COAL OF AFRICA LTD 69 71 67 52 5000 2.99 2
DAW Distr and Warehousing 955 955 955 1020 1000 0.42 4
DBXEU DB X-TRACKERS DJ EU ST 5 4499 4499 4485 4414 60 0.02 1
DBXJP Db x-trackers MSCI Japan 795 795 795 798 11277 -0.25 -2
DBXUK DB X-TRACKERS FTSE 100 12045 11812 0 0.00 0
DBXUS DB X-TRACKERS COL IN USA 2040 2040 2027 2011 300 0.49 10
DBXWD DB X-TRACKERS COL IN WLD 1850 1860 1850 1864 5067 -0.48 -9
DCT DATACENTRIX HOLDINGS LTD 380 380 380 418 2000 -2.56 -10
DGC Digicore Holdings Limite 198 205 0 0.00 0
DIA Dipula Income Fund A 1035 1039 0 0.00 0
DIB Dipula Income Fund B 790 790 790 721 4000 1.28 10
DIVTRX GRINDROD DIVTRAX 2397 2310 0 0.00 0
DLI Delta Int Prop Hldg Ltd 2195 2151 0 0.00 0
DLT Delta Property Fund Ltd 790 790 790 800 640 1.28 10
DMC DIAMONDCORP PLC 140 135 0 0.00 0
DRD DRD Gold Ltd 273 285 273 272 3232 -0.73 -2
DRN Delrand Resources Ltd 500 500 500 451 39 0.00 0
DSBP Discovery Ltd B pref 11385 11105 0 0.00 0
DST DISTELL GROUP LTD 13420 13682 13350 13750 256 0.90 120
DSY Discovery Ltd 9993 10033 9911 9745 96 -0.07 -7
DTA DELTA EMD LTD 399 399 399 390 274 0.00 0
DTC DATATEC LTD 5372 5389 5370 5352 282 -0.06 -3
ECS Ecsponent Limited 14 15 0 0.00 0
EFG Efficient Group Ltd 330 300 0 0.00 0
EHS Evraz Highveld Steel & V 605 605 550 595 50 0.17 1
ELI Ellies Holdings Ltd 208 220 208 195 196 -0.95 -2
ELR ELB Group Ltd 4410 4450 0 0.00 0
EMI EMIRA PROPERTY FUND 1522 1530 1522 1543 1089 0.00 0
EOH EOH HOLDINGS LTD 9445 9490 9437 9485 170 0.21 20
EPS Eastern Platinum Ltd 885 881 0 0.00 0
EQS EQSTRA HOLDINGS LTD 611 611 611 649 37 -1.29 -8
EQU Equites Prop Fund Ltd 1041 1041 1041 1065 80 0.10 1
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 30 30 30 29 10000 0.00 0
ETFGLD AfricaGold 13665 13880 0 0.00 0
ETFPLD AfricaPalladium Debs 9544 9544 9520 9300 200 0.65 62
ETFPLT AfricaPlatinum 15088 15390 0 0.00 0
EXX EXXARO RESOURCES LTD 14850 14969 14773 14850 1550 -0.34 -50
FBR FAMOUS BRANDS LTD 10093 10130 10050 10405 672 -0.15 -15
FCR Ferrum Crescent Limited 21 21 0 0.00 0
FDP Freedom Prop Fund Ltd 50 50 50 52 250 11.11 5
FFA Fortress Inc Fund Ltd A 1613 1613 1610 1625 1983 0.19 3
FFB Fortress Inc Fund Ltd B 1280 1280 1280 1280 5000 0.00 0
FGL Finbond Group Ltd 295 295 290 290 371 0.00 0
FPT Fountainhead Prop Trust 774 778 766 804 232 -0.77 -6
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 7 6 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 6 4 0 0.00 0
FSR FIRSTRAND LTD 4349 4363 4315 4331 3344 0.55 24
FSRP FIRSTRAND LTD B PREF 9353 9430 9310 9550 1000 0.57 53
FVT FAIRVEST PROPERTY HLDGS 140 130 0 0.00 0
FWX FONEWORX HOLDINGS LTD 270 256 0 0.00 0
GAM Global Asset Mngment Ltd 210 210 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 65 65 0 0.00 0
GFI GOLD FIELDS LTD 4804 4818 4795 4477 2 0.08 4
GGM Goliath Gold Mining Ltd 160 152 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0.00 0
GIJ Gijima Group Limited 51 51 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13236 13237 13180 13277 500 1.02 133
GLN Glencore plc 6438 6450 6418 6419 300 -0.94 -61
GND GRINDROD LTD 2489 2401 0 0.00 0
GNDP Grindrod Ltd Pref 9401 9300 0 0.00 0
GPL GRAND PARADE INV LTD 638 675 0 0.00 0
GRF Group Five Ltd 4140 4122 0 0.00 0
GRT GROWTHPOINT PROP LTD 2554 2551 0 0.00 0
HAR Harmony GM Co Ltd 3205 3214 3200 3219 286 0.16 5
HCI Hosken Cons Inv Ltd 16769 16400 0 0.00 0
HDC HUDACO INDUSTRIES LTD 9350 9210 0 0.00 0
HLM Hulamin Ltd 767 779 0 0.00 0
HPA HOSPITALITY PROP FUND A 1659 1703 0 0.00 0
HPB HOSPITALITY PROP FUND B 395 453 0 0.00 0
HSP HOLDSPORT LIMITED 4100 4030 0 0.00 0
HUG HUGE GROUP LTD 118 150 0 0.00 0
HWA Hwange Colliery Ltd 65 71 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4373 4295 0 0.00 0
HYP Hyprop Inv Ltd 8575 8575 8575 8483 4 0.18 15
IAP Investec Australia Prop 1130 1130 0 0.00 0
IDQ INDEQUITY GROUP LTD 540 530 0 0.00 0
ILA ILIAD AFRICA LTD 725 732 0 0.00 0
ILE Imbalie Beauty Limited 16 18 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100837 100695 0 0.00 0
ILV ILLOVO SUGAR LTD 2893 2911 0 0.00 0
IMP Impala Platinum Hlgs Ltd 9781 9826 9780 10627 521 -4.48 -459
ING Ingenuity Property Inv 85 86 0 0.00 0
INL INVESTEC LTD 9772 9800 9772 9646 327 -0.13 -13
INLP INVESTEC BANK LTD PREF 9125 9155 0 0.00 0
INP INVESTEC PLC 9688 9689 9677 9511 30 -0.02 -2
INPP INVESTEC PLC PREF 9200 9100 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9449 9450 0 0.00 0
INPR INVESTEC LTD PREF 8605 8650 0 0.00 0
IPF Investec Property Fund L 1600 1531 0 0.00 0
IPL IMPERIAL HOLDINGS LTD 19603 19722 19484 19410 228 -0.57 -112
IPLP IMPERIAL HOLDINGS PREF 8690 8750 0 0.00 0
IPS IPSA GROUP PLC 55 55 0 0.00 0
IRA INFRASORS HOLDINGS LTD 118 118 0 0.00 0
ISA ISA Holdings Limited 75 73 0 0.00 0
ISB Insimbi Ref & Alloy Sup 60 64 0 0.00 0
ITE ITALTILE LTD 925 915 0 0.00 0
ITU Intu Properties plc 6075 6028 0 0.00 0
IVT INVICTA HOLDINGS LTD 10899 10899 10899 10770 5 0.72 78
IVTP Invicta Hldgs Ltd pref 10725 10701 0 0.00 0
IWE Interwaste Hldgs Ltd 150 150 150 154 6666 0.00 0
JBL JUBILEE PLATINUM PLC 25 25 25 27 5000 0.00 0
JDG JD GROUP LTD 2295 2344 2275 2200 511 1.24 28
JSC Jasco Electron Hldgs Ltd 96 105 0 0.00 0
JSE JSE LTD 10060 10060 10060 10010 10 0.00 0
KAP KAP Industrial Hldgs Ltd 424 424 424 408 2000 0.95 4
KBO Kibo Mining plc 85 85 0 0.00 0
KDV KAYDAV GROUP LTD 160 150 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 250 274 0 0.00 0
KEL KELLY GROUP LTD 243 243 243 235 477 1.25 3
KIO KUMBA IRON ORE LTD 32400 32800 32355 33550 932 -1.61 -530
KST PSG Konsult Limited 649 649 646 660 300 -0.15 -1
LAB LABAT AFRICA LTD 12 12 0 0.00 0
LBH Liberty Holdings Ltd 13158 13215 13158 13473 253 -0.09 -12
LBHP Liberty Hldgs 11c Pref 114 114 0 0.00 0
LEW LEWIS GROUP LTD 6000 6087 6000 5980 409 -0.74 -45
LHC Life Healthc Grp Hldgs L 4467 4500 4429 4325 402 -0.18 -8
LHG Litha Healthcare Grp Ltd 215 217 0 0.00 0
LNF London Fin Inv Group plc 416 416 0 0.00 0
LON Lonmin plc 4100 4134 4083 3847 39 -0.82 -34
LVLTRX GRINDROD LOWVOLTRAX 2597 2578 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1808 1818 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3094 3115 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1024923 1024923 0 0.00 0
MAS Masonite Africa Ltd 2999 2800 0 0.00 0
MDC Mediclinic Internat Ltd 9216 9229 9216 9135 101 0.39 36
MDI Master Drilling Grp Ltd 1300 1300 0 0.00 0
MFL METROFILE HOLDINGS LTD 465 465 465 475 34 0.00 0
MIX MIX TELEMATICS LTD 400 399 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1750 1750 1720 1595 100 4.17 70
MMH MIRANDA MINERAL HLDGS LD 6 6 0 0.00 0
MMI MMI Holdings Limited 2726 2749 2697 2675 210 0.96 26
MML METMAR LTD 100 103 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 901 900 0 0.00 0
MND Mondi Ltd 18249 18250 18225 17899 89 -0.01 -1
MNP MONDI PLC 18283 18290 18250 17906 50 -0.08 -15
MNY MONEY WEB HOLDINGS LTD 30 28 0 0.00 0
MOR Morvest Business Grp Ltd 27 25 0 0.00 0
MPC MR PRICE GROUP LTD 20725 20725 20690 19950 78 0.30 63
MPT MPACT LIMITED 3510 3514 3459 3400 474 1.01 35
MRF MERAFE RESOURCES LTD 133 133 130 139 7598 0.00 0
MRI Mine Restoration Inv Ltd 7 7 7 7 1 0.00 0
MSM MASSMART HOLDINGS LTD 13390 13436 13077 14400 91 -0.36 -49
MSP MAS Real Estate Inc. 1880 1900 0 0.00 0
MST MUSTEK LTD 770 750 0 0.00 0
MTA Metair Investments Ltd 3545 3569 3545 3520 1000 0.42 15
MTN MTN GROUP LTD 24530 24100 0 0.00 0
MUR Murray & Roberts Hldgs 2548 2548 2538 2432 868 0.55 14
MZR MAZOR GROUP LTD 195 215 0 0.00 0
NBKP Nedbank Ltd Pref 981 982 980 1030 15000 0.20 2
NCS Nictus Ltd 89 89 0 0.00 0
NED NEDBANK GROUP LTD 23462 23541 23387 23130 86 -0.14 -34
NEP NEW EUROPE PROP INV PLC 10599 10600 10599 10238 109 0.74 78
NEWFSA NEWFUNDS NEWSA INDEX 5234 5265 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2542 2518 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4648 4648 4648 4595 1190 0.17 8
NFILBI NEWFUNDS ILBI ETF 5818 5831 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 438 436 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1469 1451 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1851 1853 0 0.00 0
NGPLD NewGold Palladium ETF 9477 9255 0 0.00 0
NGPLT New Gold Platinum ETF 15100 15100 15000 15196 404 0.84 126
NHM NORTHAM PLATINUM LTD 4275 4324 4237 4350 38 -0.58 -25
NIV Niveus Investments Ltd 2500 2500 2500 2595 88000 0.00 0
NPK Nampak Ltd 4299 4299 4299 4310 610 0.00 0
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 138750 138787 138127 137223 123 -1.08 -1518
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 11845 11845 11825 11700 831 -0.04 -5
NTC NETCARE LIMITED 3252 3260 3235 3181 200 0.31 10
NTCP Netcare Limited Pref 9090 9000 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 2 2 45000 100.00 1
NWL Nu-World Hldgs Ltd 1890 1890 0 0.00 0
OAO OANDO PLC 195 195 190 190 170 0.00 0
OAS OASIS CRESCENT PROP FUND 1525 1525 0 0.00 0
OCE OCEANA GROUP LTD 7884 7921 7884 8200 10 -0.47 -37
OCT OCTODEC INVEST LTD 2194 2198 2100 2185 49 4.48 94
OLG ONELOGIX GROUP LTD 437 425 0 0.00 0
OML OLD MUTUAL PLC 3555 3561 3537 3475 1042 0.11 4
OMN OMNIA HOLDINGS LTD 22750 22909 22726 22596 54 -0.15 -35
ORE ORION REAL ESTATE LTD 29 29 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 260 260 260 264 940 0.00 0
PCT Prescient Limited 96 99 0 0.00 0
PET PETMIN LTD 206 206 206 203 11000 0.00 0
PFG PIONEER FOODS GROUP LTD 11627 11650 11555 11649 118 -0.20 -23
PGFP PSG FINANCIAL SERV PREF 8550 8555 8550 8835 2855 -0.06 -5
PGL Pallinghurst Res Ltd 469 469 469 429 1207 0.00 0
PGR Peregrine Holdings Limit 2292 2309 2279 2269 1258 0.31 7
PHM PHUMELELA GAME LEISURE 1900 1899 0 0.00 0
PIK PIK N PAY STORES LTD 5600 5639 5558 5905 80 -0.43 -24
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 1881 1881 1881 1910 484 0.00 0
PMV PRIMESERV GROUP LTD 36 36 0 0.00 0
PNC Pinnacle Hldgs Ltd 1394 1420 1391 985 977 0.50 7
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
POY Poynting Hldgs Ltd 290 300 0 0.00 0
PPC PPC Limited 3333 3335 3324 3317 1156 0.66 22
PPE Purple Group Ltd 31 32 0 0.00 0
PPR PUTPROP LTD 735 800 0 0.00 0
PREFTX Grindrod PrefTrax 1022 1015 0 0.00 0
PSG PSG Group Ltd 9570 9570 9505 9560 200 0.74 70
PSV PSV HOLDINGS LTD 12 13 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5449 5456 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1611 1600 0 0.00 0
PWK PIK N PAY HOLDINGS LTD 2401 2437 2401 2460 2809 -0.25 -6
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1508 1490 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4575 4516 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 6011 5923 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 5148 5148 5148 5129 196 -0.14 -7
RAFRES eRAFI SA RESOURCE 20 3833 3865 0 0.00 0
RAR RARE HOLDINGS LTD 450 450 0 0.00 0
RBA RBA HOLDINGS LTD 7 7 0 0.00 0
RBP Royal Bafokeng Platinum 7411 7411 7330 7400 54 0.15 11
RBX RAUBEX GROUP LTD 2465 2477 2452 2420 426 0.61 15
RCL RCL Foods Limited 1576 1576 1571 1586 1000 0.32 5
RDF Redefine Properties Ltd 955 962 955 962 52 -0.52 -5
RDI Rockwell Diamonds Inc 361 362 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1100 1100 1100 1119 141590 -0.90 -10
REI Reinet Inv Soc Anon 2565 2567 2551 2537 718 0.20 5
REM REMGRO LTD 24448 24470 24360 24109 3 0.33 81
RES Resilient Prop Inc Fund 7020 7034 7000 6985 1378 0.29 20
RLF Rolfes Technology Hldgs 355 355 355 350 950 -2.74 -10
RLO Reunert Ltd 6589 6639 6515 6500 109 0.47 31
RMBINF RMB Inflation X 1961 1955 0 0.00 0
RMBMID RMB Mid Cap ETF 668 658 0 0.00 0
RMBT40 RMB Top 40 ETF 4639 4639 4639 4614 210 -0.39 -18
RMH RMB HOLDINGS LTD 5672 5708 5658 5598 1 0.23 13
RMI Rand Merchant Ins Hldgs 3364 3364 3307 3333 257 1.17 39
RNG Randgold & Expl Co Ltd 228 228 228 240 400 -6.56 -16
ROC Rockcastle Global Real E 2050 2050 1970 2045 350 1.23 25
RPL Redefine International P 928 930 928 938 400 0.00 0
RSG RESOURCE GENERATION LTD 160 160 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 58570 58730 58420 58650 354 -0.08 -44
SAC SA CORP REAL ESTATE FUND 430 432 430 425 1450 0.00 0
SAH South African Coal Minin 6 14 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4293 4341 4288 4222 300 -0.37 -16
SAR Safari Investments RSA L 755 752 0 0.00 0
SBK STANDARD BANK GROUP LTD 13885 13947 13810 13951 143 -0.11 -15
SBKP Std Bank Group 6,5%Pref 92 92 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9590 9590 9590 9440 388 0.42 40
SBV SABVEST LTD 3100 3200 0 0.00 0
SCL Sacoil Holdings Ltd 61 62 61 51 12000 -1.61 -1
SEP Sephaku Holdings Ltd 655 655 655 658 413 -0.46 -3
SER Seardel Inv Corp Ltd 179 166 0 0.00 0
SFN SASFIN HOLDINGS LTD 5100 5100 5100 5011 1000 0.00 0
SFNP Sasfin Hldgs Ltd Pref 8100 8500 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1151 1151 0 0.00 0
SGB Synergy Inc Fund Ltd B L 729 729 0 0.00 0
SGL Sibanye Gold Limited 2417 2450 2415 2538 250 -0.66 -16
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5285 5318 5271 5080 930 -0.06 -3
SHFF Steinhoff Inv Hldgs Pref 8500 8500 8500 8700 15 -0.01 -1
SHP Shoprite Holdings Ltd 14845 14892 14751 14263 366 0.85 125
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 81 81 81 72 95 1.25 1
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6644 6660 6603 6413 321 0.62 41
SMM Sable Metals and Min Ltd 39 39 30 30 10000 11.43 4
SNT Santam Limited 22197 22534 21983 22500 46 1.82 397
SNU SENTULA MINING LTD 28 29 27 30 15000 0.00 0
SNV Santova Logistics Ltd 215 217 215 219 4995 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 95 95 0 0.00 0
SOL Sasol Limited 62490 62898 62184 61361 5 -0.10 -63
SOLBE1 BEE - SASOL LIMITED 46600 46300 0 0.00 0
SOV Sovereign Food Inv Ltd 770 780 0 0.00 0
SPA Spanjaard Limited 420 420 0 0.00 0
SPG SUPER GROUP LTD 3102 3120 3083 3129 529 0.13 4
SPP THE SPAR GROUP LTD 13071 13179 13069 13049 27 -0.25 -33
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 166 170 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 893 935 0 0.00 0
STA STRATCORP LTD 10 11 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4655 4637 0 0.00 0
STANSX STANLIB SWIX 40 FUND 1027 1024 0 0.00 0
STPROP Stanlib SA Property ETF 5425 5389 0 0.00 0
STX40 Satrix 40 Portfolio 4636 4647 4621 4640 150 -0.52 -24
STXDIV Satrix DIVI Plus Portfol 230 230 229 228 35000 0.44 1
STXFIN Satrix FINI Portfolio 1480 1480 1480 1475 24 -0.27 -4
STXIND Satrix INDI Portfolio 6050 6050 6050 5982 500 -0.15 -9
STXRAF Satrix RAFI 40 Portfolio 1214 1214 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 5684 5736 5684 5779 271 -1.63 -94
STXSWX Satrix SWIX Top 40 Portf 1026 1026 1026 1020 2366 -0.48 -5
SUI SUN INTERNATIONAL LTD 11586 11854 11550 11750 6 0.66 76
SUR SPUR CORPORATION LTD 2983 2983 2983 2959 400 0.00 0
SVB Silverbridge Holdings 80 80 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2510 2510 0 0.00 0
SYC SYCOM PROPERTY FUND 2810 2582 0 0.00 0
TAS Taste Hldgs Ltd 328 328 325 340 386 0.61 2
TAW TAWANA RESOURCES NL 19 16 0 0.00 0
TBS Tiger Brands Ltd 31166 31299 31023 30530 68 -0.29 -91
TCP Transaction Capital Ltd 630 630 630 630 1020 -0.16 -1
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1800 1800 1800 1600 100 0.00 0
TEX Texton Property Fund Ltd 1056 1003 0 0.00 0
TFG The Foschini Group Limit 11772 11832 11714 11279 58 0.13 15
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 2700 2700 0 0.00 0
TKG Telkom SA SOC Ltd 5761 5830 5745 5478 40 -0.59 -34
TLM TELEMASTER HOLDINGS LTD 109 110 0 0.00 0
TMG Times Media Group Ltd 1851 2175 0 0.00 0
TMT TREMATON CAPITAL INV LTD 366 366 0 0.00 0
TON TONGAAT HULETT LTD 16399 16450 16381 16162 200 -0.04 -7
TOR Torre Industries Limited 261 275 261 254 8000 -5.09 -14
TPC TRANSPACO LTD 1910 1750 0 0.00 0
TRE TRENCOR LTD 7181 7181 7100 7218 174 1.17 83
TRU Truworths Int Ltd 7395 7472 7315 6570 150000 -0.47 -35
TSH Tsogo Sun Holdings Ltd 2639 2660 2635 2650 1305 -0.42 -11
TSX TRANS HEX GROUP LTD 330 336 330 330 1015 -1.79 -6
TTO TRUSTCO GROUP HLDGS LTD 198 198 195 197 684 1.54 3
TWR Tower Property Fund Ltd 802 802 802 850 1000 -5.65 -48
UBU Ububele Holdings Ltd 8 8 0 0.00 0
VIL Village Main Reef GM Co 42 42 42 42 4896 2.44 1
VIS Visual International Hld 35 38 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1627 1700 1627 1710 360 -3.73 -63
VLE VALUE GROUP LTD 430 430 430 510 1150 4.37 18
VMK VERIMARK HOLDINGS LTD 69 65 0 0.00 0
VOD Vodacom Group Ltd 13017 13025 12964 13064 13 0.13 17
VUN VUNANI LTD 170 141 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 13656 13656 13610 13281 120 -0.32 -44
WCC The Waterberg Coal Co Lt 104 104 104 110 1008 0.00 0
WEA WG Wearne Ltd 11 11 0 0.00 0
WEZ WESIZWE PLATINUM LTD 115 115 113 113 718 1.77 2
WHL WOOLWORTHS HOLDINGS LTD 7887 7951 7850 7705 583 1.73 134
WIL Wilderness Holdings Ltd 410 410 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 60 49 0 0.00 0
WNH Winhold Ltd 65 65 0 0.00 0
WSL WESCOAL HOLDINGS LTD 174 174 171 178 13766 1.75 3
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 320 320 0 0.00 0
ZCI ZCI Limited 695 695 695 418 69 0.00 0
ZED Zeder Inv Ltd 588 588 578 552 12400 0.00 0
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications