Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 0 0.00 0
ABL African Bank Inv Ltd 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 0 0.00 0
ABSP Absa Bank Ltd Pref 78000 78000 77801 77800 128 0.26 199
ACE Accentuate Limited 63 39 0 0.00 0
ACG Anchor Group Limited 1298 1300 1280 1319 264 -0.15 -2
ACL ArcelorMittal SA Limited 1046 1065 901 1171 466 5.02 50
ACS Acsion Limited 1027 1027 0 0.00 0
ACT AFROCENTRIC INV CORP LTD 466 467 465 499 5000 -1.89 -9
ADEO Adcock Ingram Hldgs Opt 799 890 600 750 1 -9.62 -85
ADH ADVTECH LTD 1230 1234 1221 1190 1069 0.16 2
ADI Adaptit Holdings Limited 1010 1050 1001 995 2000 -3.81 -40
ADR Adcorp Holdings Limited 2940 3000 2920 2910 906 1.03 30
ADW AFRICAN DAWN CAPITAL LTD 4 4 0 0.00 0
AEA AFRICAN EAGLE RES PLC 5 0 0.00 0
AEE African Equity Emp Inv L 270 270 270 255 610 0.00 0
AEG Aveng Group Limited 484 530 480 460 8000 0.62 3
AEL ALLIED ELECTRONICS CORP 810 810 810 800 92 3.85 30
AEN Allied Elec Corp N 822 822 0 0.00 0
AER Amalgamated Elec Corp Lt 244 244 244 260 10000 -2.40 -6
AET ALERT STEEL HOLDINGS LTD 38 0 0.00 0
AFE AECI Limited 9739 9854 9700 9950 60 -0.02 -2
AFEP AECI Limited 5,5% Pref 1700 1700 0 0.00 0
AFH Alexander Forbes Grp Hld 888 894 839 805 703 0.00 0
AFT Afrimat Limited 2001 2064 2001 1902 699 -1.82 -37
AFX African Oxygen Limited 1300 1300 1273 1250 4 2.12 27
AGL ANGLO AMERICAN PLC 14213 14878 14130 14843 1000 -3.21 -472
AHL AH-VEST Limited 35 35 0 0.00 0
AIA Ascension Prop Ltd A 535 525 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 5027 5144 5000 4660 673 -1.22 -62
AKO014 ABAKO01402MAY2018 78495 75689 0 0.00 0
ALH Alaris Holdings Ltd 218 218 210 215 5000 1.40 3
ALM ALLIANCE MINING CORP LTD 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 2335 2335 2335 2335 257 0.00 0
AME African Media Ent Ltd 10050 10050 0 0.00 0
AMS Anglo American Plat Ltd 31827 32524 31473 30800 67 -0.60 -192
ANA Adrenna Property Grp Ltd 135 135 0 0.00 0
AND Andulela Inv Hldgs Ltd 123 123 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 11012 11127 10842 10281 644 3.12 333
ANS Ansys Limited 80 80 72 64 3000 0.00 0
AON African & Over Ent Ltd - 1100 1100 0 0.00 0
AOO African & Over Ent Ltd 726 726 0 0.00 0
AOVP African & Over Ent Ltd P 1200 1200 0 0.00 0
APF Accelerate Prop Fund Ltd 660 660 650 675 1316 0.00 0
APK Astrapak Limited 393 393 385 391 9400 0.77 3
APKP Astrapak Limited Pref 6348 6610 0 0.00 0
APN Aspen Pharmacare Hldgs L 33300 34000 33110 32700 100 -2.78 -951
AQP AQUARIUS PLATINUM LTD 182 197 178 178 2904 -6.67 -13
ARH ARB Holdings Limited 600 600 600 585 850 0.00 0
ARI African Rainbow Min Ltd 6946 7495 6810 6288 167 -2.22 -158
ARL ASTRAL FOODS LTD 17984 18217 17503 17663 2 1.06 189
ART ARGENT INDUSTRIAL LTD 438 438 402 468 2260 0.00 0
ASC Ascendis Health Ltd 1465 1470 1413 1400 500 3.46 49
ASR ASSORE LTD 8854 9000 8199 7500 2 3.10 266
ATL ATLATSA RESOURCES CORP 40 41 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 0 0.00 0
ATT Attacq Limited 2210 2225 2202 2245 10 -0.90 -20
AVI AVI LTD 7981 8097 7901 8010 169 -1.47 -119
AVL Advanced Health Ltd 190 200 189 191 107 0.00 0
AWA Arrowhead Properties A 965 970 955 978 4 -0.52 -5
AWB Arrowhead Properties B 963 963 943 968 2178 -0.21 -2
AWT Awethu Breweries Ltd 3 3 0 0.00 0
BAT Brait SE 13765 14359 13630 14408 132 -5.19 -753
BATP BRAIT SE Pref 9725 9755 9700 9724 95 -0.31 -30
BAU Bauba Platinum Limited 35 41 0 0.00 0
BAW BARLOWORLD LTD 8400 8549 8392 8118 682 -1.41 -120
BAWP Barworld Ltd 6%Pref 119 119 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4999 5209 4999 4978 40 -1.54 -78
BCF BOWLER METCALF LTD 900 880 0 0.00 0
BDM BUILDMAX LTD 30 30 0 0.00 0
BEG Beige Holdings Limited 2 3 0 0.00 0
BEL BELL EQUIPMENT LTD 900 900 860 920 900 -5.76 -55
BFS BLUE FINANCIAL SERVICES 13 0 0.00 0
BGA Barclays Africa Grp Ltd 17221 17389 17052 17441 300 -0.89 -155
BGREEN BETTABETA CIS BGREEN 1689 2087 0 0.00 0
BIK BRIKOR LTD 9 0 0.00 0
BIL BHP BILLITON PLC 21750 22758 21675 21700 2000 -3.73 -842
BIO BIOSCIENCE BRANDS LTD 1 0 0.00 0
BK1P BK One Limited Pref 280 12 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 995 1029 988 1015 3714 -2.16 -22
BNT BONATLA PROPERTY HLDGS 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1350 1350 0 0.00 0
BRT Brimstone Inv Corp Ltd 1398 1351 0 0.00 0
BSR Basil Read Holdings Ltd 405 405 405 370 2500 -2.41 -10
BSS BSI Steel Limited 46 46 46 47 3000 0.00 0
BTI British American Tob plc 69390 70100 68804 69500 122 -1.08 -755
BUC Buffalo Coal Corp 176 176 0 0.00 0
BVT Bidvest Ltd 31250 31700 30605 29879 22 -2.01 -640
CAC Cafca Limited 175 175 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 2030 2049 2030 1970 1070 -0.98 -20
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CCL COMPU CLEARING OUTS LTD 530 550 0 0.00 0
CCO Capital&Counties Prop pl 8909 9141 8893 8885 123 -2.31 -211
CDZ Cadiz Hldgs Ltd 160 165 160 150 25000 0.00 0
CFR COMPAGNIE FIN RICHEMONT 9833 9939 9757 9844 1370 -0.54 -53
CGN Cognition Holdings Ltd 190 190 190 180 1700 -2.56 -5
CGR Calgro M3 Hldgs Ltd 1900 2000 1900 1811 2413 -4.86 -97
CHP Choppies Enterprises Ltd 620 640 620 655 3884 -3.13 -20
CIL Cons Infrastructure Grp 3195 3247 3160 3225 190 -2.29 -75
CKS Crookes Brothers Ltd 6690 6690 6400 6690 5 0.00 0
CLH City Lodge Hotels Ltd 14152 14243 14110 14619 106 -0.34 -48
CLI CLIENTELE LTD 1890 1871 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1772 1850 1750 1770 1 1.26 22
CLS Clicks Group Ltd 9095 9273 9001 9036 10 -0.64 -59
CMA Command Holdings Limited 27 0 0.00 0
CMH Combined Motor Hldgs Ltd 1799 1799 1799 1720 247 -0.06 -1
CML CORONATION FUND MNGRS LD 7353 7442 7210 7013 300 -0.45 -33
CMO CHROMETCO LTD 12 12 0 0.00 0
CND CONDUIT CAPITAL LTD 253 254 253 241 346 -0.78 -2
COH CURRO HOLDINGS LIMITED 3600 3614 3575 3520 270 -0.39 -14
COM Comair Limited 349 361 349 340 646 -3.06 -11
CPF Capital Property Fund Lt 1548 1595 1548 1560 2989 -0.77 -12
CPI CAPITEC BANK HLDGS LTD 46555 47809 46500 47797 81 -3.58 -1730
CPIP CAPITEC BANK HLDGS PREF 8749 8749 8749 8750 25 -0.01 -1
CRD CENTRAL RAND GOLD LTD 260 260 0 0.00 0
CRG CARGO CARRIERS LTD 1400 1400 1400 1400 35 0.00 0
CSB CASHBUILD LTD 30658 31300 29898 30000 3 -1.99 -622
CSG CSG Holdings Ltd 165 165 162 160 1500 1.85 3
CSP Chemical Specialities Ld 10 10 0 0.00 0
CSPP Chemical Spec Ltd Pref 10 10 0 0.00 0
CTK Cartrack Holdings Ltd 1055 1000 0 0.00 0
CTOP50 CORESHARESTOP50 1980 1980 0 0.00 0
CUL Cullinan Holdings Ltd 153 153 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 74 71 0 0.00 0
CVH Capevin Holdings Ltd 915 915 872 915 7646 1.67 15
CZA COAL OF AFRICA LTD 68 74 68 75 1000 -2.86 -2
DAW Distr and Warehousing 600 590 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4822 4857 4777 4790 410 -1.17 -57
DBXJP Db x-trackers MSCI Japan 986 1010 978 971 500 -2.57 -26
DBXUK DB X-TRACKERS FTSE 100 12450 12573 12450 12334 130 -1.61 -204
DBXUS DB X-TRACKERS COL IN USA 2449 2499 2439 2380 800 -2.47 -62
DBXWD DB X-TRACKERS COL IN WLD 2148 2180 2122 2099 925 -1.47 -32
DCT DATACENTRIX HOLDINGS LTD 420 420 420 394 900 0.00 0
DGC Digicore Holdings Limite 427 428 427 419 20 0.47 2
DIA Dipula Income Fund A 1172 1172 0 0.00 0
DIB Dipula Income Fund B 1114 1125 0 0.00 0
DIVTRX CoreShares DivTrax 2625 3100 2622 2663 2815 -1.32 -35
DLI Delta Int Prop Hldg Ltd 1635 1635 1635 1650 1200 -0.91 -15
DLT Delta Property Fund Ltd 819 820 808 818 760 -0.12 -1
DMC DIAMONDCORP PLC 207 207 207 214 4500 1.97 4
DNB Deneb Investments Ltd 215 220 0 0.00 0
DRD DRD Gold Ltd 203 214 189 170 11680 13.41 24
DRN Delrand Resources Ltd 36 36 0 0.00 0
DSBP Discovery Ltd B pref 10200 10200 0 0.00 0
DST DISTELL GROUP LTD 17152 17690 16761 16712 10 2.34 392
DSY Discovery Ltd 12949 13255 12900 13339 176 -3.37 -452
DTA DELTA EMD LTD 250 245 0 0.00 0
DTC DATATEC LTD 7495 8088 7338 7168 289 -0.07 -5
ECS Ecsponent Limited 15 15 14 15 5000 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
ECSP4 Ecsponent Pref Share A2 9888 0 0.00 0
ECSP5 Ecsponent Pref Share B2 10000 0 0.00 0
ECSP6 Ecsponent Pref Share C2 10000 0 0.00 0
EFG Efficient Group Ltd 420 440 0 0.00 0
EHS Evraz Highveld Steel & V 165 160 0 0.00 0
ELI Ellies Holdings Ltd 65 67 65 69 1070 -2.99 -2
ELR ELB Group Ltd 3150 3250 0 0.00 0
EMI Emira Property Fund Ltd 1739 1759 1730 1720 1588 -1.08 -19
ENX enX Group LImited 218 221 0 0.00 0
EOH EOH HOLDINGS LTD 15343 15742 15291 15811 40 -3.20 -507
EPS Eastern Platinum Ltd 1348 1350 0 0.00 0
EQS EQSTRA HOLDINGS LTD 321 329 309 265 91 13.83 39
EQU Equites Prop Fund Ltd 1220 1220 1220 1180 2000 -0.81 -10
ERB ERBACON INV HLDGS LTD 10 0 0.00 0
ERN Erin Energy Corporation 5500 5500 0 0.00 0
ESR Esor Limited 32 32 32 26 350 0.00 0
ETFGLD AfricaGold 14957 15370 0 0.00 0
ETFPLD AfricaPalladium Debs 7830 7830 7830 7460 46541 -0.66 -52
ETFPLT AfricaPlatinum 13360 13360 13360 13090 190 0.10 14
EXX EXXARO RESOURCES LTD 6649 6900 6625 6294 183 -1.96 -133
FBR FAMOUS BRANDS LTD 13654 13918 13489 12676 163 -0.48 -66
FCR Ferrum Crescent Limited 11 11 0 0.00 0
FDP Freedom Prop Fund Ltd 19 19 19 19 2870 0.00 0
FFA Fortress Inc Fund Ltd A 1604 1630 1548 1580 5623 -2.20 -36
FFB Fortress Inc Fund Ltd B 3155 3248 3102 3236 686 -1.41 -45
FGL Finbond Group Ltd 440 440 440 381 100 1.15 5
FRT FARITEC HOLDINGS LTD 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 4 4 0 0.00 0
FSR FIRSTRAND LTD 5165 5269 5140 5289 1413 -2.38 -126
FSRP FIRSTRAND LTD B PREF 7910 7911 7900 8200 379 -0.68 -54
FVT FAIRVEST PROPERTY HLDGS 179 170 0 0.00 0
GAM Global Asset Mngment Ltd 200 200 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 0 0.00 0
GDN GOODERSON LEISURE CORP 60 60 0 0.00 0
GFI GOLD FIELDS LTD 4300 4433 4266 4038 467 0.96 41
GGM Goliath Gold Mining Ltd 150 140 0 0.00 0
GIVFIN NewFunds S&P GIVI SA Fin 5077 5034 0 0.00 0
GIVIND NewFunds S&P GIVI SA Ind 5976 5963 0 0.00 0
GIVISA NewFunds S&P GIVI SA T50 4611 4615 4611 4628 190 -1.43 -67
GIVRES NewFunds S&P GIVI SA Res 2614 2557 0 0.00 0
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 14650 14650 14502 14174 2181 1.76 254
GLN Glencore plc 2803 3025 2792 3233 2000 -8.70 -267
GND GRINDROD LTD 1496 1517 1402 1415 1927 5.35 76
GNDP Grindrod Ltd Pref 7800 7800 7800 7850 600 -0.01 -1
GPL GRAND PARADE INV LTD 544 560 540 575 58 -1.27 -7
GRF Group Five Ltd 2253 2253 2231 2224 38 1.03 23
GRT GROWTHPOINT PROP LTD 2563 2599 2551 2575 998 -2.03 -53
HAR Harmony GM Co Ltd 1201 1209 1165 1425 72 6.47 73
HCI Hosken Cons Inv Ltd 13794 14497 13300 13686 330 -2.18 -308
HDC HUDACO INDUSTRIES LTD 11304 11650 11229 11300 89 0.04 4
HIL Homechoice Int plc 3495 3545 0 0.00 0
HLM Hulamin Ltd 500 510 468 491 468 4.17 20
HPA HOSPITALITY PROP FUND A 1250 1251 1249 1289 404 0.00 0
HPB HOSPITALITY PROP FUND B 310 318 0 0.00 0
HSP HOLDSPORT LIMITED 5450 5500 5091 5300 246 2.68 142
HUG HUGE GROUP LTD 395 390 0 0.00 0
HWA Hwange Colliery Ltd 40 50 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 3000 3024 0 0.00 0
HYP Hyprop Inv Ltd 12034 12400 11959 11774 258 -2.95 -366
IAP Investec Australia Prop 1166 1168 1166 1179 226 -0.17 -2
IDQ INDEQUITY GROUP LTD 870 870 0 0.00 0
ILA ILIAD AFRICA LTD 969 969 960 962 80 0.00 0
ILE Imbalie Beauty Limited 15 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100959 100959 100959 100901 10 0.06 58
ILRP2 IL REDEEMABLEPREF2 MAR19 100944 100741 0 0.00 0
ILU Indluplace Properties Lt 1116 1076 0 0.00 0
ILV ILLOVO SUGAR LTD 1471 1490 1442 1474 458 -1.01 -15
IMP Impala Platinum Hlgs Ltd 4842 5076 4841 5034 92 -2.22 -110
IMRP1 IM REDEEMABLEPREF1AUG21 10201 0 0.00 0
IMRP2 IM REDEEMABLEPREF2AUG21 10200 0 0.00 0
IMRP3 IM REDEEMABLEPREF3NOV21 15631 0 0.00 0
IMRP4 IM REDEEMABLEPREF4AUG21 15756 0 0.00 0
IMRP5 IM REDEEMABLEPREF5JUL23 33490 0 0.00 0
IMRP6 IM REDEEMABLEPREF6AUG21 33764 0 0.00 0
IMRP7 IM REDEEMABLEPREF7AUG21 33374 0 0.00 0
ING Ingenuity Property Inv 90 90 0 0.00 0
INL INVESTEC LTD 10325 10684 10308 10703 796 -4.33 -467
INLP INVESTEC BANK LTD PREF 7915 8000 7915 8200 600 2.78 214
INP INVESTEC PLC 10478 10800 10456 10487 236 -4.12 -450
INPP INVESTEC PLC PREF 11000 11000 11000 10200 150 4.76 500
INPPR INVESTEC PLC PREF (RAND) 8090 8000 0 0.00 0
INPR INVESTEC LTD PREF 7425 7425 7425 7509 1000 -1.00 -75
IPF Investec Property Fund L 1590 1627 1590 1594 2911 -0.63 -10
IPL IMPERIAL HOLDINGS LTD 17645 18424 17615 15710 69 -4.36 -805
IPLP IMPERIAL HOLDINGS PREF 7749 7800 0 0.00 0
IPS IPSA GROUP PLC 50 50 0 0.00 0
IRA INFRASORS HOLDINGS LTD 135 135 0 0.00 0
ISA ISA Holdings Limited 70 72 0 0.00 0
ISB Insimbi Ref & Alloy Sup 75 75 0 0.00 0
ITE ITALTILE LTD 1175 1199 1150 1190 100 2.17 25
ITU Intu Properties plc 6485 6552 6438 6463 368 -0.99 -65
IVT INVICTA HOLDINGS LTD 5568 5612 5521 5600 29 -0.54 -30
IVTP Invicta Hldgs Ltd pref 9300 9350 9179 9179 6 -0.52 -49
IWE Interwaste Hldgs Ltd 109 109 109 102 1000 -0.91 -1
JBL JUBILEE PLATINUM PLC 67 72 66 75 8512 1.52 1
JSC Jasco Electron Hldgs Ltd 56 56 53 55 20000 5.66 3
JSE JSE LTD 13668 13779 13597 13642 245 -0.70 -97
KAP KAP Industrial Hldgs Ltd 638 640 630 597 1668 0.63 4
KBO Kibo Mining plc 119 119 119 98 10000 13.33 14
KCCGLD KR Custodial Certificate 1463500 1440000 0 0.00 0
KDV KAYDAV GROUP LTD 150 150 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 92 95 92 96 520 1.10 1
KIO KUMBA IRON ORE LTD 8840 9230 8583 8953 121 -2.15 -194
KST PSG Konsult Limited 808 820 807 835 500 -3.69 -31
LAB LABAT AFRICA LTD 113 114 113 120 67277 -4.24 -5
LBH Liberty Holdings Ltd 12551 12700 12539 12655 387 -2.55 -329
LBHP Liberty Hldgs 11c Pref 125 125 0 0.00 0
LDO Lodestone REIT Limited 665 665 665 715 2000 -4.86 -34
LEW LEWIS GROUP LTD 6200 6500 6120 6429 893 -0.88 -55
LHC Life Healthc Grp Hldgs L 3718 3792 3715 3512 2400 -2.31 -88
LNF London Fin Inv Group plc 650 650 0 0.00 0
LON Lonmin plc 666 731 666 762 2266 -7.37 -53
LVLTRX CoreShares LowVolTrax 2835 2835 2825 2813 370 -0.84 -24
MAPPSG Newfunds MAPPS Growth 1827 1827 1827 1793 1 -0.87 -16
MAPPSP Newfunds MAPPS Protect 3214 3220 0 0.00 0
MAQP1 MacquarieSA EL Pref EXX1 1034579 1025789 0 0.00 0
MAS Masonite Africa Ltd 2950 2750 0 0.00 0
MDC Mediclinic Internat Ltd 10411 10585 10305 9725 196 -2.28 -243
MDI Master Drilling Grp Ltd 1379 1380 1379 1290 45 0.29 4
MFL METROFILE HOLDINGS LTD 458 458 455 429 3 0.00 0
MIX MIX TELEMATICS LTD 314 315 290 330 45346 -1.57 -5
MMG MICROMEGA HOLDINGS LTD 1849 1890 1800 1800 350 2.72 49
MMH MIRANDA MINERAL HLDGS LD 4 0 0.00 0
MMI MMI Holdings Limited 2791 2797 2745 2769 408 -0.71 -20
MML METMAR LTD 80 80 80 89 35000 -4.76 -4
MMP MARSHALL MONTEAGLE PLC 1501 1501 0 0.00 0
MND Mondi Ltd 29189 30390 29094 30101 7 -5.08 -1562
MNK Montauk Holdings Ltd 970 1042 970 1055 120 -3.00 -30
MNP MONDI PLC 29006 30013 28909 29599 147 -4.66 -1419
MNY MONEY WEB HOLDINGS LTD 41 41 0 0.00 0
MPC MR PRICE GROUP LTD 21397 23798 21300 22580 201 -10.34 -2467
MPT MPACT LIMITED 4814 4857 4766 4620 476 0.71 34
MRF MERAFE RESOURCES LTD 79 81 77 80 1 -2.47 -2
MRI Mine Restoration Inv Ltd 7 7 0 0.00 0
MSM MASSMART HOLDINGS LTD 11301 11435 11202 11576 207 -1.39 -159
MSP MAS Real Estate Inc. 1790 1800 1789 1849 38 -0.56 -10
MST MUSTEK LTD 900 906 885 934 1014 0.00 0
MTA Metair Investments Ltd 3246 3256 3206 3237 4 -1.04 -34
MTN MTN GROUP LTD 17690 17801 17495 17114 132 -0.04 -7
MUR Murray & Roberts Hldgs 1280 1312 1200 1250 10280 1.99 25
MZR MAZOR GROUP LTD 150 150 0 0.00 0
NBKP Nedbank Ltd Pref 880 880 880 865 1000 0.57 5
NCS Nictus Ltd 90 90 85 90 30000 5.88 5
NED NEDBANK GROUP LTD 22900 23490 22869 23300 1990 -2.96 -698
NEP NEW EUROPE PROP INV PLC 13421 14138 13393 14000 161 -1.67 -228
NEWFSA NEWFUNDS NEWSA INDEX 4935 4935 4935 4897 65 -1.02 -51
NFEMOM NEWFUNDS EQUITY MOM ETF 2694 2710 2685 2730 43 -1.54 -42
NFGOVI NEWFUNDS GOVI ETF 4846 4846 4846 4918 24 -0.78 -38
NFILBI NEWFUNDS ILBI ETF 6160 6160 6160 6140 41 -0.39 -24
NFP New Frontier Prop Ltd 2310 2310 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 332 332 332 303 18 -0.30 -1
NFSWIX NEWFUNDS SWIX 40 ETF 1465 1465 1465 1397 971 -1.35 -20
NFTRCI NEWFUNDS TRACI 3-M ETF 1963 1968 1963 1962 21 -0.10 -2
NGPLD NewGold Palladium ETF 7860 7899 7808 6944 2000 -0.43 -34
NGPLT New Gold Platinum ETF 13300 13358 13280 13122 1500 -0.08 -11
NHM NORTHAM PLATINUM LTD 3732 4100 3582 3826 139 -1.03 -39
NIV Niveus Investments Ltd 2750 2700 0 0.00 0
NPK Nampak Ltd 3008 3080 2992 3040 578 -2.53 -78
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 162633 169999 162246 172825 6 -5.39 -9267
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 27550 28898 27550 27500 550 -4.57 -1318
NTC NETCARE LIMITED 3910 3985 3866 3851 817 -1.91 -76
NTCP Netcare Limited Pref 7841 7800 0 0.00 0
NUT Nutritional Holdings Ltd 3 3 3 2 215898 0.00 0
NVE NVest Financial Hldgs Lt 280 281 280 260 10000 -6.35 -19
NVS Novus Holdings Limited 1475 1540 1475 1520 164 -4.22 -65
NWL Nu-World Hldgs Ltd 2701 2701 2701 2680 3783 -3.54 -99
OAO OANDO PLC 80 80 80 77 6000 -2.44 -2
OAS OASIS CRESCENT PROP FUND 1810 14 0 0.00 0
OCE OCEANA GROUP LTD 9471 9701 9272 9300 3 -2.16 -209
OCT OCTODEC INVEST LTD 2424 2434 2424 2382 1541 -0.04 -1
OLG ONELOGIX GROUP LTD 525 529 525 513 500 -0.94 -5
OML OLD MUTUAL PLC 3850 4004 3850 4042 962 -3.10 -123
OMN OMNIA HOLDINGS LTD 16442 16865 16044 16480 48 -0.35 -57
ORE ORION REAL ESTATE LTD 33 25 0 0.00 0
ORL Oakbay Res and Energy Lt 3000 3000 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 151 159 146 150 100 -1.31 -2
PCT Prescient Limited 96 96 96 98 34898 -2.04 -2
PET PETMIN LTD 124 124 124 124 7869 -3.13 -4
PFG PIONEER FOODS GROUP LTD 19625 20296 19401 20000 170 -1.38 -275
PGFP PSG FINANCIAL SERV PREF 7850 7850 7840 7800 330 0.28 22
PGL Pallinghurst Res Ltd 390 397 385 383 2633 3.17 12
PGR Peregrine Holdings Limit 2850 2909 2850 2781 1349 -1.72 -50
PHM PHUMELELA GAME LEISURE 1838 1721 0 0.00 0
PIK PIK N PAY STORES LTD 6317 6350 6125 5975 459 0.91 57
PIV The Pivotal Fund Ltd 2069 2080 2069 2083 12 1.42 29
PKH Protech Khuthele Hldgs 17 0 0.00 0
PLL PLATFIELDS LIMITED 2 0 0.00 0
PMV PRIMESERV GROUP LTD 48 48 0 0.00 0
PNC Pinnacle Hldgs Ltd 1194 1200 1194 1193 56 -0.50 -6
PNG Pinnacle Point Group Ltd 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
PPC PPC Limited 2159 2181 2120 2060 1645 -0.51 -11
PPE Purple Group Ltd 48 48 46 49 250 0.00 0
PPR PUTPROP LTD 510 510 510 506 60 0.00 0
PREFTX CoreShares PrefTrax 898 898 890 909 161 0.45 4
PSG PSG Group Ltd 19453 19454 19000 19178 109 -1.75 -347
PSV PSV HOLDINGS LTD 44 48 41 45 11050 -6.38 -3
PTXSPY CoreShares PropTrax SAP 6405 6405 6405 6380 337 -1.46 -95
PTXTEN CoreShares PropTrax Ten 1952 2075 1952 1964 1030 -1.86 -37
PWK PIK N PAY HOLDINGS LTD 2855 2855 2740 2750 500 4.35 119
PZG Pamodzi Gold Limited 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 312 317 312 310 122 -1.89 -6
QPG Quantum Prop Group Ltd 19 0 0.00 0
RACP RECM and Calibre Limited 1600 1500 0 0.00 0
RAR RARE HOLDINGS LTD 201 220 0 0.00 0
RBA RBA HOLDINGS LTD 90 90 90 110 4100 0.00 0
RBP Royal Bafokeng Platinum 3320 3379 3185 3284 148 0.64 21
RBX RAUBEX GROUP LTD 1801 1801 1734 1800 908 2.04 36
RCL RCL Foods Limited 1560 1575 1515 1548 190 0.97 15
RDF Redefine Properties Ltd 1128 1145 1124 1072 254 -1.74 -20
RDI Rockwell Diamonds Inc 225 225 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1099 1108 1080 1105 3110 -1.88 -21
REI Reinet Investments S.C.A 2735 2750 2715 2800 416 -1.44 -40
REM REMGRO LTD 24835 25300 24500 24671 193 -1.83 -463
REN Renergen Limited 1598 1598 1500 1600 140 0.00 0
RES Resilient Prop Inc Fund 10947 11283 10856 11071 306 -2.26 -253
RFG Rhodes Food Grp Hldg Ltd 1974 1979 1925 1845 1414 -3.09 -63
RLF Rolfes Technology Hldgs 335 335 326 315 2000 1.52 5
RLO Reunert Ltd 6490 6631 6428 6272 57 1.03 66
RMBINF RMB Inflation X 2018 2035 2018 2018 37 -0.54 -11
RMBMID RMB Mid Cap ETF 673 678 673 660 460 -1.17 -8
RMBT40 RMB Top 40 ETF 4400 4698 4388 4312 290 -1.41 -63
RMH RMB HOLDINGS LTD 6545 6715 6525 6233 265 -2.53 -170
RMI Rand Merchant Ins Hldgs 4112 4170 4050 4100 80 -2.05 -86
RNG Randgold & Expl Co Ltd 235 235 235 215 315 9.30 20
ROC Rockcastle Global Real E 2920 2973 2900 3050 1518 -3.79 -115
RPL Redefine International P 1096 1109 1095 1104 559 -0.90 -10
RSG RESOURCE GENERATION LTD 99 99 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1100 1100 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 0 0.00 0
S32 South32 Limited 1391 1428 1389 1315 896 -3.60 -52
SAB SABMILLER PLC 61102 62085 60644 61024 393 -0.73 -448
SAC SA Corp Real Estate Ltd 500 509 500 490 3686 -1.96 -10
SAH South African Coal Minin 17 17 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 0 0.00 0
SAP SAPPI LTD 4082 4234 4054 4229 1200 -3.98 -169
SAR Safari Investments RSA L 820 820 820 820 988 0.00 0
SBK STANDARD BANK GROUP LTD 14361 14522 14308 14871 482 -1.72 -251
SBKP Std Bank Group 6,5%Pref 81 81 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8025 8050 8025 8500 425 -0.31 -25
SBV SABVEST LTD 3495 3495 0 0.00 0
SCL Sacoil Holdings Ltd 24 25 23 25 22759 -4.00 -1
SCP Stellar Cap Partners Ltd 276 285 276 310 3452 -1.43 -4
SCV Sacoven plc 333984 0 0.00 0
SEP Sephaku Holdings Ltd 700 740 700 710 6158 -4.11 -30
SER Seardel Inv Corp Ltd 109 109 0 0.00 0
SFN SASFIN HOLDINGS LTD 5500 5500 5250 5550 37 -1.79 -100
SFNP Sasfin Hldgs Ltd Pref 7450 7500 7450 7500 100 0.00 0
SGA Synergy Inc Fund Ltd A 1153 1153 0 0.00 0
SGB Synergy Inc Fund Ltd B 2 2 2 749 3 -99.73 -747
SGL Sibanye Gold Limited 1589 1636 1570 1611 198 4.54 69
SHF Steinhoff Int Hldgs Ltd 7723 7904 7655 7769 1000 -2.81 -223
SHFF Steinhoff Inv Hldgs Pref 7830 7850 7830 7878 258 -0.25 -20
SHP Shoprite Holdings Ltd 15981 16235 15935 16484 209 -1.58 -256
SHP2 Shoprite 5%Pref 136 136 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 122 122 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 0 0.00 0
SLM Sanlam Limited 6270 6378 6251 6479 2636 -1.71 -109
SMM Sable Metals and Min Ltd 27 27 27 25 100000 0.00 0
SNT Santam Limited 21410 21549 21239 20360 124 0.52 110
SNU SENTULA MINING LTD 22 22 22 24 5320 -8.33 -2
SNV Santova Logistics Ltd 310 310 306 310 1000 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 65 65 65 55 8000 0.00 0
SOL Sasol Limited 42869 43500 42100 38550 20 0.89 378
SOLBE1 BEE - SASOL LIMITED 32500 32500 32500 32800 217 -0.91 -300
SOV Sovereign Food Inv Ltd 800 800 770 812 1610 3.90 30
SPA Spanjaard Limited 400 400 0 0.00 0
SPG SUPER GROUP LTD 3346 3374 3276 3332 406 1.12 37
SPP THE SPAR GROUP LTD 18996 19217 18809 18875 115 -0.02 -4
SQE SQUARE ONE SOLUTIONS GRP 10 0 0.00 0
SRE Sirius Real Estate Ltd 738 745 738 726 6151 -1.60 -12
SRN Seardel Inv Corp -N- 79 79 71 68 3000 9.72 7
SSK Stefanuti Stck Hldgs Ltd 439 470 438 440 500 0.00 0
STA STRATCORP LTD 3 3 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4387 4387 4387 4415 66 -1.42 -63
STANSX STANLIB SWIX 40 FUND 1005 1005 1005 967 2880 -1.28 -13
STP Stenprop Limited 2078 2080 2076 2100 83 -0.05 -1
STPROP Stanlib SA Property ETF 6389 6500 6383 6500 12 -1.33 -86
STX40 Satrix 40 Portfolio 4355 4437 4355 4369 50 -2.07 -92
STXDIV Satrix DIVI Plus Portfol 205 207 203 201 78 -0.49 -1
STXFIN Satrix FINI Portfolio 1602 1628 1599 1576 517 -1.66 -27
STXIND Satrix INDI Portfolio 6330 6429 6329 6337 150 -1.92 -124
STXRAF Satrix RAFI 40 Portfolio 1084 1098 1074 1075 794 -1.19 -13
STXRES SATRIX RESI PORTFOLIO 3594 3675 3572 3440 28 -0.75 -27
STXSWX Satrix SWIX Top 40 Portf 1005 1018 997 971 10000 -1.47 -15
SUI SUN INTERNATIONAL LTD 10000 10385 10000 10387 21 -3.61 -375
SUR SPUR CORPORATION LTD 3605 3650 3505 3550 454 3.00 105
SVB Silverbridge Holdings 190 190 190 170 1000 7.34 13
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2900 2800 0 0.00 0
SYC SYCOM PROPERTY FUND 3100 3100 0 0.00 0
TAS Taste Hldgs Ltd 425 425 425 418 164 0.00 0
TAW TAWANA RESOURCES NL 6 6 5 6 10000 0.00 0
TBG Tiso Blackstar Group SE 1138 1110 0 0.00 0
TBS Tiger Brands Ltd 29450 29799 29197 29900 135 -1.77 -530
TCP Transaction Capital Ltd 950 969 924 960 532 -1.96 -19
TCS Total Client Services Ld 1 0 0.00 0
TDH TRADEHOLD LTD 2100 2100 2051 2150 44 0.00 0
TDHP Tradehold Limited A Pref 8455 0 0.00 0
TEX Texton Property Fund Ltd 1070 1070 1070 1067 750 -0.28 -3
TFG The Foschini Group Limit 14515 14937 14479 14320 338 -3.17 -475
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 500 500 500 450 4000 0.00 0
TKG Telkom SA SOC Ltd 6100 6392 6058 6148 500 -3.94 -250
TLM TELEMASTER HOLDINGS LTD 138 138 0 0.00 0
TMT TREMATON CAPITAL INV LTD 355 370 0 0.00 0
TON TONGAAT HULETT LTD 11440 11948 11421 11477 69 -0.50 -58
TOR Torre Industries Limited 476 480 476 455 3500 -0.83 -4
TPC TRANSPACO LTD 2020 2000 0 0.00 0
TRE TRENCOR LTD 5446 5474 5300 5235 125 0.85 46
TRU Truworths Int Ltd 8500 8800 8474 9224 3390 -3.28 -288
TSH Tsogo Sun Holdings Ltd 2335 2400 2318 2315 3623 -0.64 -15
TSX TRANS HEX GROUP LTD 245 247 245 275 225000 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 370 370 355 371 1050 5.71 20
TWR Tower Property Fund Ltd 963 963 963 973 340 0.00 0
VIS Visual International Hld 15 18 15 18 36804 -16.67 -3
VKE VUKILE PROPERTY FUND LTD 1796 1832 1792 1755 1193 -1.86 -34
VLE VALUE GROUP LTD 315 335 0 0.00 0
VMK VERIMARK HOLDINGS LTD 44 44 44 42 2000 7.32 3
VOD Vodacom Group Ltd 13954 14078 13821 14000 131 -1.38 -195
VUN VUNANI LTD 170 170 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 9630 9700 9313 9462 101 1.37 130
WCC The Waterberg Coal Co Lt 40 40 0 0.00 0
WEA WG Wearne Ltd 12 12 10 10 1000 20.00 2
WEZ WESIZWE PLATINUM LTD 60 60 58 55 77881 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 9750 9942 9726 9889 335 -2.01 -200
WIL Wilderness Holdings Ltd 526 526 526 580 300 -9.31 -54
WKF WORKFORCE HOLDINGS LTD 148 148 0 0.00 0
WNH Winhold Ltd 68 64 0 0.00 0
WSL WESCOAL HOLDINGS LTD 140 145 140 149 1250 -3.45 -5
WTL WILLIAM TELL HOLDINGS LT 9 0 0.00 0
YRK York Timber Holdings Ltd 221 221 221 216 2000 1.38 3
ZCI ZCI Limited 398 398 0 0.00 0
ZED Zeder Inv Ltd 775 787 768 778 266 -0.39 -3
ZPLP Zambezi Plat RF Ltd Pref 4477 4477 4477 4300 3000 0.00 0
ZSA Zurich Insurance Co SA 24000 24000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications