Indices

Ticker Name Price (R) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 1068 1078 1042 1069 39 -0.47 -5
ABLP African Bank Inv Ltd Pre 6260 6280 6260 6361 448 0.00 0
ABSP ABSA Bank Ltd Pref 82601 82900 82601 83510 6 -0.01 -9
ACE Accentuate Limited 59 59 58 60 3621 0.00 0
ACL ArcelorMittal SA Limited 3674 3719 3600 3650 2 2.06 74
ACP ACUCAP PROPERTIES LTD 4630 4630 4600 4029 192 0.22 10
ACT AFROCENTRIC INV CORP LTD 443 445 440 440 5503 0.45 2
ADH ADVTECH LTD 821 835 815 795 158 0.12 1
ADI Adaptit Holdings Limited 940 950 910 895 2000 3.30 30
ADR Adcorp Holdings Limited 3270 3280 3260 3229 1000 -0.30 -10
ADW AFRICAN DAWN CAPITAL LTD 9 9 8 9 100000 12.50 1
AEA AFRICAN EAGLE RES PLC 6 6 6 6 681043 0.00 0
AEG Aveng Group Limited 2297 2300 2280 2309 21 0.75 17
AER Amalgamated Elec Corp Lt 280 281 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 75 99 0 0.00 0
AFE AECI Limited 11950 12000 11941 12698 109 0.38 45
AFEP AECI Limited 5,5% Pref 1600 1600 1600 1600 811 0.00 0
AFP Alx Forbes Prf Sh Inv Lt 845 850 839 840 5000 -0.59 -5
AFT Afrimat Limited 1412 1488 1400 1410 139 0.86 12
AFX African Oxygen Limited 1970 1970 1970 1940 270 0.77 15
AGL ANGLO AMERICAN PLC 27140 27340 26631 27000 2690 1.45 388
AHL AH-VEST Limited 23 20 0 0.00 0
AIA Ascension Prop Ltd A 475 480 475 476 35 -3.06 -15
AIB Ascension Prop Ltd B 239 239 236 231 1000 1.70 4
AIP Adcock Ingram Hldgs Ltd 6200 6233 6100 6025 1546 0.00 0
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8200 8200 0 0.00 0
AMS Anglo American Plat Ltd 49135 49400 48292 49300 17100 0.59 287
ANA Adrenna Property Grp Ltd 36 36 0 0.00 0
AND Andulela Inv Hldgs Ltd 283 283 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 18386 18750 18196 18503 975 -0.21 -39
ANP ANNUITY PROPERTIES LTD 550 550 542 555 163 0.00 0
ANS Ansys Limited 39 39 36 35 154472 8.33 3
AON African & Over Ent Ltd - 1200 1200 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1200 1200 0 0.00 0
APF Accelerate Prop Fund Ltd 510 510 510 510 1000 5.15 25
APK Astrapak Limited 739 740 739 725 1400 0.00 0
APKP Astrapak Limited Pref 7500 8000 0 0.00 0
APN Aspen Pharmacare Hldgs L 27610 27700 26800 27330 40 1.75 474
AQP AQUARIUS PLATINUM LTD 727 749 710 605 5000 -2.42 -18
ARH ARB Holdings Limited 605 605 600 605 400 0.83 5
ARI African Rainbow Min Ltd 20950 21200 20559 20400 26862 0.34 71
ARL ASTRAL FOODS LTD 9100 9100 8840 8695 8370 0.91 82
ART ARGENT INDUSTRIAL LTD 495 497 495 493 517173 1.85 9
ASC Ascendis Health Ltd 1060 1060 1050 1060 2500 0.95 10
ASO Austro Group Ltd 160 160 160 162 58175 0.00 0
ASR ASSORE LTD 42426 43634 41579 40401 3 0.54 226
ATL ATLATSA RESOURCES CORP 410 410 400 465 3300 -1.20 -5
ATN ALLIED ELECTRONICS CORP 2450 2498 2420 2445 2145 0.04 1
ATNP Allied Elec Corp Pref 2465 2491 2387 2400 240 3.27 78
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 1839 1840 1821 1844 21559 -0.05 -1
AVI AVI LTD 5888 5900 5763 5823 783 1.69 98
AWA Arrowhead Properties A 725 729 725 720 1703 0.00 0
AWB Arrowhead Properties B 720 721 715 704 596 0.42 3
AWT Awethu Breweries Ltd 5 5 5 6 82827 -16.67 -1
BAT Brait SE 5470 5560 5450 5305 3796 -0.20 -11
BATP BRAIT SE Pref 10980 10980 10975 10751 500 0.05 5
BAU Bauba Platinum Limited 68 68 68 69 5449 -1.45 -1
BAW BARLOWORLD LTD 11659 11716 11500 11300 692 0.94 109
BAWP Barworld Ltd 6%Pref 124 124 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4946 4946 4942 4938 472 0.37 18
BCF BOWLER METCALF LTD 770 770 760 766 25000 -1.28 -10
BCK BLACKSTAR GROUP SE 1300 1350 1300 1250 130 4.00 50
BCX Business Connexion Grp L 550 570 550 555 2000 -3.51 -20
BDM BUILDMAX LTD 240 240 240 252 1251 -6.98 -18
BEG Beige Holdings Limited 5 5 5 5 39194 0.00 0
BEL BELL EQUIPMENT LTD 1750 1760 1716 1740 2500 1.39 24
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 15070 15230 14972 15300 627 0.72 108
BGREEN BETTABETA CIS BGREEN 1883 1883 1883 1888 434 1.02 19
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 33885 34134 33452 34138 4000 1.14 382
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 295 295 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 860 880 860 855 8956 0.82 7
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1386 1355 0 0.00 0
BRT Brimstone Inv Corp Ltd 1399 1350 0 0.00 0
BSR Basil Read Holdings Ltd 920 928 920 920 227 0.55 5
BSS BSI Steel Limited 59 59 58 59 3300 1.72 1
BTI British American Tob plc 60400 60892 60225 59390 44524 -0.55 -334
BVT Bidvest Ltd 28400 28401 28120 28355 127 1.41 395
BWI B&W INSTRUMENT & ELEC LD 34 38 0 0.00 0
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1590 1591 1580 1570 1021 -0.93 -15
CATP Caxton CTP Publish 6%Pf 15600 15600 0 0.00 0
CBH Country Bird Hldgs Ltd 315 315 300 310 10000 1.61 5
CCL COMPU CLEARING OUTS LTD 410 410 0 0.00 0
CCO Capital&Counties Prop pl 6000 6000 5901 6074 1000 1.21 72
CDZ Cadiz Hldgs Ltd 107 105 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 10525 10590 10411 10322 1500 1.41 146
CGR Calgro M3 Hldgs Ltd 700 701 699 715 8235 -1.96 -14
CIL Cons Infrastructure Grp 2735 2735 2689 2690 100 2.09 56
CKS Crookes Brothers Ltd 7100 7100 0 0.00 0
CLH City Lodge Hotels Ltd 12100 12205 12050 12415 120 0.00 0
CLI CLIENTELE LTD 1415 1415 1415 1425 150 0.35 5
CLR CLOVER INDUSTRIES LTD 1920 1935 1920 1950 601 -1.03 -20
CLS Clicks Group Ltd 6099 6150 6040 6282 924 0.81 49
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 760 800 760 874 2000 -6.29 -51
CMH Combined Motor Hldgs Ltd 1250 1250 1250 1215 6000 0.00 0
CML CORONATION FUND MNGRS LD 9539 9631 9402 9950 33 0.85 80
CMO CHROMETCO LTD 11 11 11 11 7445 0.00 0
CND CONDUIT CAPITAL LTD 148 150 143 141 93929 3.50 5
CNL CONTROL INSTRUMENTS GRP 136 134 0 0.00 0
COH CURRO HOLDINGS LIMITED 2650 2660 2635 2650 180 0.34 9
COM Comair Limited 413 420 413 400 260 -1.43 -6
CPI CAPITEC BANK HLDGS LTD 20690 20725 20600 20400 60 0.19 40
CPIP CAPITEC BANK HLDGS PREF 8050 8050 8050 7900 1101 -0.61 -49
CPL CAPITAL PROPERTY FUND 1053 1060 1027 1026 208906 1.54 16
CRD CENTRAL RAND GOLD LTD 310 310 0 0.00 0
CRG CARGO CARRIERS LTD 2250 2250 0 0.00 0
CRW CORWIL INVESTMENTS LTD 230 230 0 0.00 0
CSB CASHBUILD LTD 11984 11998 11818 12600 7318 1.10 130
CSG CSG Holdings Ltd 241 247 241 259 4630 -2.43 -6
CSP Chemical Specialities Ld 30 30 29 30 10000 0.00 0
CSPP Chemical Spec Ltd Pref 34 34 0 0.00 0
CUL Cullinan Holdings Ltd 230 295 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 207 207 0 0.00 0
CVH Capevin Holdings Ltd 665 731 665 755 1 -10.14 -75
CVN CONVERGENET HOLDINGS LTD 120 120 120 120 115300 0.00 0
CZA COAL OF AFRICA LTD 69 72 68 72 736 -1.43 -1
DAW Distr and Warehousing 970 970 950 960 870 1.89 18
DBXEU DB X-TRACKERS DJ EU ST 5 4600 4610 4560 4650 1000 0.70 32
DBXJP Db x-trackers MSCI Japan 734 734 732 730 74 0.82 6
DBXUK DB X-TRACKERS FTSE 100 11664 11664 11637 11598 858 0.66 76
DBXUS DB X-TRACKERS COL IN USA 1880 1890 1861 1842 498 1.24 23
DBXWD DB X-TRACKERS COL IN WLD 1760 1766 1745 1775 1480 1.44 25
DCT DATACENTRIX HOLDINGS LTD 433 444 433 410 3241 0.46 2
DGC Digicore Holdings Limite 226 226 220 230 1000 -0.88 -2
DIA Dipula Income Fund A 1100 1050 0 0.00 0
DIB Dipula Income Fund B 760 760 760 790 3400 8.57 60
DIVTRX GRINDROD DIVTRAX 2183 2198 2183 3000 -0.41 -9
DLP1 Dorbyl Ltd 5,5%Pref 111 111 0 0.00 0
DLT Delta Property Fund Ltd 820 825 820 830 4350 -0.61 -5
DLV Dorbyl Ltd 70 70 0 0.00 0
DLVP Dorbyl Ltd 5%Pref 101 101 0 0.00 0
DMC DIAMONDCORP PLC 98 104 0 0.00 0
DON DON GROUP LTD 6 7 0 0.00 0
DRD DRD Gold Ltd 336 345 335 376 166 -0.59 -2
DRN Delrand Resources Ltd 49 49 0 0.00 0
DSBP Discovery Ltd B pref 11600 10901 0 0.00 0
DST DISTELL GROUP LTD 12139 12284 12003 12450 10519 -1.16 -143
DSY Discovery Ltd 8905 8930 8790 8903 75 -0.36 -32
DTA DELTA EMD LTD 455 455 455 480 341 0.00 0
DTC DATATEC LTD 5151 5160 5107 4880 406 0.02 1
EFG Efficient Group Ltd 300 300 300 305 1200 36.36 80
EHS Evraz Highveld Steel & V 870 870 850 885 200 0.00 0
ELI Ellies Holdings Ltd 413 420 400 430 400 0.00 0
ELR ELB Group Ltd 4200 4400 4200 4200 2358 0.00 0
EMI EMIRA PROPERTY FUND 1415 1439 1405 1417 1098 -0.07 -1
EOH EOH HOLDINGS LTD 8250 8322 8250 8320 121 0.36 30
EPS Eastern Platinum Ltd 74 74 72 71 23386 1.37 1
EQS EQSTRA HOLDINGS LTD 689 690 664 686 481 0.58 4
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 47 49 47 43 14222 -2.08 -1
ETFGLD AfricaGold 13723 13752 0 0.00 0
ETFPLD AfricaPalladium Debs 8394 8534 8394 8473 700 -1.25 -106
ETFPLT AfricaPlatinum 15201 15230 0 0.00 0
EXX EXXARO RESOURCES LTD 14105 14292 14053 14283 1 0.03 4
FBR FAMOUS BRANDS LTD 10420 10470 10202 10432 113 0.45 47
FCR Ferrum Crescent Limited 32 32 0 0.00 0
FFA Fortress Inc Fund Ltd A 1435 1435 1422 1450 742 0.91 13
FFB Fortress Inc Fund Ltd B 940 945 935 945 2200 0.53 5
FGL Finbond Group Ltd 300 300 295 318 4079 1.69 5
FMC Forbes & Manhatt Coal Co 350 350 0 0.00 0
FPT Fountainhead Prop Trust 780 786 769 749 4834 0.13 1
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 7 7 7 8 111365 -12.50 -1
FSEO1 FIRESTONE ENERGY LTD OPT 5 5 0 0.00 0
FSR FIRSTRAND LTD 3749 3774 3687 3804 941863 0.13 5
FSRP FIRSTRAND LTD B PREF 9175 9230 9175 9041 1000 -0.27 -25
FVT FAIRVEST PROPERTY HLDGS 135 135 134 135 1000 0.00 0
FWX FONEWORX HOLDINGS LTD 230 230 230 239 3000 0.00 0
GAM Global Asset Mngment Ltd 205 225 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 60 60 60 76 32940 -17.81 -13
GFI GOLD FIELDS LTD 4297 4303 4177 4350 69 1.70 72
GGM Goliath Gold Mining Ltd 210 211 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0.00 0
GIJ Gijima Group Limited 61 62 61 61 8160 -4.69 -3
GIY Giyani Gold Corporation 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13241 13449 13200 13169 3375 -0.35 -46
GLN Glencore Xstrata plc 5555 5596 5502 5520 200 0.49 27
GND GRINDROD LTD 2519 2540 2515 2509 6417 -0.43 -11
GNDP Grindrod Ltd Pref 9100 9100 9100 9200 1350 -1.09 -100
GPL GRAND PARADE INV LTD 540 540 532 540 2500 0.37 2
GRF Group Five Ltd 4335 4339 4300 4308 9 1.74 74
GRT GROWTHPOINT PROP LTD 2463 2476 2449 2412 235225 -0.48 -12
HAR Harmony GM Co Ltd 3231 3300 3195 3243 36 -2.62 -87
HCI Hosken Cons Inv Ltd 14500 15100 14350 14900 92 -3.07 -460
HDC HUDACO INDUSTRIES LTD 10600 10600 10543 10470 717 0.76 80
HLM Hulamin Ltd 695 695 685 708 393 1.02 7
HPA HOSPITALITY PROP FUND A 1701 1701 1700 1635 5225 0.06 1
HPB HOSPITALITY PROP FUND B 520 520 510 520 5866 0.00 0
HSP HOLDSPORT LIMITED 3904 3905 3805 3803 256 2.74 104
HUG HUGE GROUP LTD 150 150 149 145 1700 9.49 13
HWA Hwange Colliery Ltd 27 27 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4620 4620 4620 4615 4000 0.00 0
HYP Hyprop Inv Ltd 7698 7731 7680 7629 3 -0.44 -34
IAP Investec Australia Prop 1153 1153 1150 1175 2000 0.26 3
IDQ INDEQUITY GROUP LTD 480 480 0 0.00 0
ILA ILIAD AFRICA LTD 670 670 660 725 336 0.00 0
ILE Imbalie Beauty Limited 17 17 17 15 50000 13.33 2
ILRP1 IL REDEEMABLEPREF1 MAR17 101478 101280 0 0.00 0
ILV ILLOVO SUGAR LTD 2801 2890 2776 2850 31714 -2.57 -74
IMP Impala Platinum Hlgs Ltd 11899 11904 11770 11950 6300 0.84 99
ING Ingenuity Property Inv 83 90 0 0.00 0
INL INVESTEC LTD 8826 8826 8684 8728 360 2.33 201
INLP INVESTEC BANK LTD PREF 9619 9619 9612 9600 25 0.07 7
INP INVESTEC PLC 8800 8800 8682 8801 504 1.55 134
INPP INVESTEC PLC PREF 8500 8500 8500 8500 1087 0.00 0
INPPR INVESTEC PLC PREF (RAND) 9262 9262 9262 9200 10 0.02 2
INPR INVESTEC LTD PREF 9000 9000 9000 9000 1200 0.00 0
IPF Investec Property Fund L 1452 1454 1440 1400 3976 -0.41 -6
IPL IMPERIAL HOLDINGS LTD 19219 19221 18703 18972 194 2.39 449
IPLP IMPERIAL HOLDINGS PREF 8000 8000 0 0.00 0
IPS IPSA GROUP PLC 58 79 0 0.00 0
IRA INFRASORS HOLDINGS LTD 111 111 0 0.00 0
ISA ISA Holdings Limited 70 72 0 0.00 0
ISB Insimbi Ref & Alloy Sup 59 60 59 60 1110 -3.28 -2
ITE ITALTILE LTD 820 820 770 775 1000 6.49 50
ITU Intu Properties plc 5060 5088 5025 5155 2109 1.81 90
IVT INVICTA HOLDINGS LTD 12349 12350 12299 11900 65 -0.01 -1
IVTP Invicta Hldgs Ltd pref 10650 10650 0 0.00 0
IWE Interwaste Hldgs Ltd 143 143 140 140 4074 2.88 4
JBL JUBILEE PLATINUM PLC 31 32 31 33 40000 -3.13 -1
JDG JD GROUP LTD 2501 2536 2430 2656 7 1.26 31
JDH John Daniel Holdings Ltd 13 13 13 13 24500 0.00 0
JSC Jasco Electron Hldgs Ltd 90 90 89 87 40000 2.27 2
JSE JSE LTD 9165 9200 9150 9308 161 0.71 65
KAP KAP Industrial Hldgs Ltd 369 370 362 365 3679 1.10 4
KBO Kibo Mining plc 85 85 0 0.00 0
KDV KAYDAV GROUP LTD 215 215 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 250 252 250 248 5616 0.40 1
KEL KELLY GROUP LTD 239 240 0 0.00 0
KIO KUMBA IRON ORE LTD 39493 39748 38901 37870 23767 1.43 558
LAB LABAT AFRICA LTD 17 17 17 22 1232 -5.56 -1
LBH Liberty Holdings Ltd 12870 13170 12720 12941 27 -0.23 -30
LBHP Liberty Hldgs 11c Pref 130 130 0 0.00 0
LEW LEWIS GROUP LTD 6040 6142 6000 6080 19862 0.08 5
LHC Life Healthc Grp Hldgs L 4006 4050 3947 3933 209078 0.30 12
LHG Litha Healthcare Grp Ltd 200 200 200 206 1095 0.00 0
LNF London Fin Inv Group plc 400 400 0 0.00 0
LON Lonmin plc 5070 5093 4985 5030 2000 2.03 101
LVLTRX GRINDROD LOWVOLTRAX 2391 2391 2391 630 -0.29 -7
MAPPSG Newfunds MAPPS Growth 1669 1669 1669 1683 12470 0.48 8
MAPPSP Newfunds MAPPS Protect 2920 2920 2920 2896 7127 0.48 14
MAQP1 MacquarieSA EL Pref EXX1 1039516 1039516 0 0.00 0
MAS Masonite Africa Ltd 3300 3300 0 0.00 0
MDC Mediclinic Internat Ltd 7194 7300 7116 7581 93298 -0.91 -66
MDI Master Drilling Grp Ltd 1190 1175 0 0.00 0
MFL METROFILE HOLDINGS LTD 500 515 500 495 152 -1.96 -10
MIX MIX TELEMATICS LTD 455 455 435 459 9500 1.11 5
MMG MICROMEGA HOLDINGS LTD 900 900 900 1050 1000 -10.00 -100
MMH MIRANDA MINERAL HLDGS LD 11 12 0 0.00 0
MMI MMI Holdings Limited 2523 2550 2510 2600 3 -0.43 -11
MML METMAR LTD 129 130 129 120 7520 -0.77 -1
MMP MARSHALL MONTEAGLE PLC 907 900 0 0.00 0
MND Mondi Ltd 17533 17555 17150 17604 239 2.50 428
MNP MONDI PLC 17487 17487 17170 17700 890 2.26 387
MNY MONEY WEB HOLDINGS LTD 32 32 0 0.00 0
MOR Morvest Business Grp Ltd 30 31 27 23 36245 -3.23 -1
MPC MR PRICE GROUP LTD 15573 15685 15310 15450 129 1.78 272
MPT MPACT LIMITED 2642 2659 2623 2587 169 0.92 24
MRF MERAFE RESOURCES LTD 110 115 110 117 7779 0.00 0
MRI Mine Restoration Inv Ltd 10 10 10 10 110627 -9.09 -1
MSM MASSMART HOLDINGS LTD 12702 12800 12602 13465 31 1.61 201
MSP MAS Real Estate Inc. 1920 1950 1920 1960 7555 -1.03 -20
MST MUSTEK LTD 700 707 700 700 15000 0.00 0
MTA Metair Investments Ltd 4200 4260 4141 4070 29 1.60 66
MTN MTN GROUP LTD 21437 21739 21399 21900 441008 -0.75 -163
MUR Murray & Roberts Hldgs 2424 2440 2354 2458 862 3.81 89
MZR MAZOR GROUP LTD 230 225 0 0.00 0
NBKP Nedbank Ltd Pref 980 980 980 991 12000 0.00 0
NCS Nictus Ltd 72 67 0 0.00 0
NED NEDBANK GROUP LTD 21714 21953 21506 21900 59193 -0.33 -72
NEP NEW EUROPE PROP INV PLC 8660 8700 8600 8415 441 0.35 30
NEWFSA NEWFUNDS NEWSA INDEX 4840 4933 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2431 2524 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4393 4393 4393 4369 3132 0.46 20
NFILBI NEWFUNDS ILBI ETF 5640 5640 5625 5508 493 0.64 36
NFSH40 NEWFUNDS SHARIA TOP40 417 426 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1331 1334 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1812 1818 1811 1816 8 -0.06 -1
NGPLD NewGold Palladium ETF 8500 8623 8500 8189 4613 0.89 75
NGPLT New Gold Platinum ETF 15110 15229 15110 15022 4430 -0.59 -90
NHM NORTHAM PLATINUM LTD 4017 4028 3997 3900 14665 0.43 17
NIV Niveus Investments Ltd 2760 2760 2760 2700 1415 0.36 10
NPK Nampak Ltd 3620 3670 3602 3710 6 -0.33 -12
NPKP Nampak Ltd 6%Pref 253 253 0 0.00 0
NPN NASPERS LTD -N- 106730 107809 105363 109636 155241 1.07 1130
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 9800 9800 9800 10511 1600 4.14 390
NTC NETCARE LIMITED 2500 2517 2461 2440 491032 1.58 39
NTCP Netcare Limited Pref 8620 8620 0 0.00 0
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NWL Nu-World Hldgs Ltd 1800 1899 0 0.00 0
OAO OANDO PLC 119 119 119 140 12300 -0.83 -1
OAS OASIS CRESCENT PROP FUND 1500 1500 0 0.00 0
OCE OCEANA GROUP LTD 8755 8860 8730 9000 180 -0.92 -81
OCT OCTODEC INVEST LTD 2007 2050 1980 1969 10 1.31 26
OLG ONELOGIX GROUP LTD 391 394 381 367 2242 3.44 13
OML OLD MUTUAL PLC 3500 3519 3489 3478 791826 0.84 29
OMN OMNIA HOLDINGS LTD 21700 21850 21508 21738 51 -0.23 -50
OPI Osiris Properties Int Lt 1550 1550 0 0.00 0
ORE ORION REAL ESTATE LTD 29 28 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 264 265 261 253 7000 -0.38 -1
PCT Prescient Limited 74 74 74 75 2900 0.00 0
PET PETMIN LTD 265 265 250 253 3000 6.00 15
PFG PIONEER FOODS GROUP LTD 9300 9300 9200 9400 500 0.30 28
PGFP PSG FINANCIAL SERV PREF 8265 8400 8265 8215 250 0.00 0
PGL Pallinghurst Res Ltd 345 360 345 324 7542 1.47 5
PGR Peregrine Holdings Limit 1928 1940 1922 1868 300 -0.62 -12
PHM PHUMELELA GAME LEISURE 2100 2125 2100 2050 200 -0.47 -10
PIK PIK N PAY STORES LTD 5342 5398 5175 5150 645 1.77 93
PKH Protech Khuthele Hldgs 31 32 31 33 40458 -11.43 -4
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMM PREMIUM PROPERTIES LTD 1751 1782 0 0.00 0
PMV PRIMESERV GROUP LTD 25 25 0 0.00 0
PNC Pinnacle Hldgs Ltd 1425 1425 1380 1300 23156 2.74 38
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 201 201 0 0.00 0
POY Poynting Hldgs Ltd 490 505 475 355 1006 -1.01 -5
PPC PPC Limited 3098 3117 3025 2985 995 2.58 78
PPE Purple Group Ltd 46 47 44 58 4000 2.22 1
PPR PUTPROP LTD 700 700 695 700 25 0.00 0
PREFTX Grindrod PrefTrax 1014 1022 1014 1017 520 -0.78 -8
PSG PSG Group Ltd 9891 9895 9625 9500 1191 1.85 180
PSV PSV HOLDINGS LTD 18 17 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5090 5090 5085 4935 5544 0.43 22
PTXTEN Grindrod PropTrax Ten 1474 1475 1470 1466 590 0.20 3
PWK PIK N PAY HOLDINGS LTD 2300 2337 2220 2184 7145 3.00 67
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1280 1280 1275 1285 5000 0.39 5
RAFFIN eRAFI SA FINANCIAL 15 4223 4299 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 5402 5425 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4813 4813 4813 4900 23 0.48 23
RAFRES eRAFI SA RESOURCE 20 3703 3755 0 0.00 0
RAR RARE HOLDINGS LTD 600 601 0 0.00 0
RBA RBA HOLDINGS LTD 11 11 11 12 102718 0.00 0
RBP Royal Bafokeng Platinum 6649 6700 6624 6670 150 0.35 23
RBX RAUBEX GROUP LTD 2142 2250 2025 2175 384 2.54 53
RCL RCL Foods Limited 1560 1585 1558 1525 3541 -0.13 -2
RDF Redefine Properties Ltd 990 1000 989 949 1000 -0.80 -8
RDI Rockwell Diamonds Inc 330 326 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1131 1133 1130 1125 2365 -0.09 -1
REI Reinet Inv Soc Anon 2380 2408 2371 2371 1800 -0.54 -13
REM REMGRO LTD 20496 20536 20117 20749 1 0.63 128
RES Resilient Prop Inc Fund 5779 5828 5765 5770 607 -0.02 -1
RLF Rolfes Technology Hldgs 476 476 447 456 272 3.70 17
RLO Reunert Ltd 6800 6994 6550 6710 86 0.00 0
RMBINF RMB Inflation X 1916 1916 1900 1910 5134 0.47 9
RMBMID RMB Mid Cap ETF 618 626 0 0.00 0
RMBT40 RMB Top 40 ETF 4345 4346 4333 4355 5 0.77 33
RMH RMB HOLDINGS LTD 4920 4948 4818 4988 69 1.01 49
RMI Rand Merchant Ins Hldgs 3010 3024 2969 2857 107 0.84 25
RNG Randgold & Expl Co Ltd 255 255 220 201 1000 15.91 35
ROC Rockcastle Global Real E 1450 1450 1450 1430 500 0.00 0
RPL Redefine International P 977 983 973 955 3500 0.10 1
RSG RESOURCE GENERATION LTD 340 340 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1200 1200 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1150 1150 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 115 115 0 0.00 0
SAB SABMILLER PLC 54071 54300 53668 54514 585 0.55 294
SAC SA CORP REAL ESTATE FUND 401 403 397 398 161544 1.01 4
SAH South African Coal Minin 26 26 17 20 26923 4.00 1
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 3410 3410 3335 3585 495 0.89 30
SAR Safari Investments RSA L 850 850 845 840 100 0.59 5
SBK STANDARD BANK GROUP LTD 13770 13780 13520 13972 1000 1.25 170
SBKP Std Bank Group 6,5%Pref 87 87 0 0.00 0
SBPP STANDARD BANK GROUP PREF 9195 9201 9190 9350 1010 -0.38 -35
SBV SABVEST LTD 2850 2850 0 0.00 0
SCL Sacoil Holdings Ltd 60 60 57 66 1117 0.00 0
SEP Sephaku Holdings Ltd 665 665 645 664 336 3.10 20
SER Seardel Inv Corp Ltd 170 170 168 169 68666 0.59 1
SFN SASFIN HOLDINGS LTD 4430 4589 4430 4440 59 0.23 10
SFNP Sasfin Hldgs Ltd Pref 7950 7950 7950 8000 886 0.00 0
SGA Synergy Inc Fund Ltd A L 1090 1090 0 0.00 0
SGB Synergy Inc Fund Ltd B L 690 705 0 0.00 0
SGL Sibanye Gold Limited 2656 2720 2636 2461 11 -0.34 -9
SHB Sherbourne Capital Ltd 1 1 0 0.00 0
SHF Steinhoff Int Hldgs Ltd 5219 5230 5179 5250 462 0.46 24
SHFF Steinhoff Inv Hldgs Pref 8206 8310 8206 8490 242 -1.14 -95
SHP Shoprite Holdings Ltd 16741 16842 16523 16460 240 0.19 32
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 101 101 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 101 101 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 50 50 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 5453 5467 5362 5480 20 1.24 67
SMM Sable Metals and Min Ltd 68 68 68 73 1665 -1.45 -1
SNT Santam Limited 19450 19499 18899 19000 43 0.62 119
SNU SENTULA MINING LTD 22 23 21 21 6732 0.00 0
SNV Santova Logistics Ltd 170 164 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 99 99 99 100 42144 -1.00 -1
SOL Sasol Limited 58179 58182 57100 57405 307 1.91 1092
SOLBE1 BEE - SASOL LIMITED 45000 45000 0 0.00 0
SOV Sovereign Food Inv Ltd 575 575 0 0.00 0
SPA Spanjaard Limited 460 400 0 0.00 0
SPG SUPER GROUP LTD 2800 2835 2782 2765 36715 0.36 10
SPP THE SPAR GROUP LTD 12131 12222 12077 12529 368 1.09 131
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 160 160 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 870 870 828 883 14997 4.07 34
STA STRATCORP LTD 9 9 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4324 4340 0 0.00 0
STANSX STANLIB SWIX 40 FUND 944 944 944 952 952 0.43 4
STPROP Stanlib SA Property ETF 5126 5126 5126 5152 2000 -0.04 -2
STX40 Satrix 40 Portfolio 4347 4350 4310 4343 64711 0.88 38
STXDIV Satrix DIVI Plus Portfol 222 223 220 221 6234 0.45 1
STXFIN Satrix FINI Portfolio 1380 1382 1332 1393 73 1.10 15
STXIND Satrix INDI Portfolio 5482 5570 5470 5447 280 0.44 24
STXRAF Satrix RAFI 40 Portfolio 1149 1149 1149 1150 1882 0.44 5
STXRES SATRIX RESI PORTFOLIO 5664 5664 5625 5635 42 0.75 42
STXSWX Satrix SWIX Top 40 Portf 944 944 944 954 5000 0.64 6
SUI SUN INTERNATIONAL LTD 10125 10190 10026 10061 31 0.25 25
SUR SPUR CORPORATION LTD 2963 2990 2963 2869 724 -0.74 -22
SVB Silverbridge Holdings 75 75 0 0.00 0
SVF Southern View Finance Lt 1032 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0.00 0
SVN SABVEST LTD -N- 2650 2650 0 0.00 0
SYC SYCOM PROPERTY FUND 2660 2660 2636 2330 191 0.91 24
TAS Taste Hldgs Ltd 395 395 390 355 5228 1.28 5
TAW TAWANA RESOURCES NL 32 32 0 0.00 0
TBS Tiger Brands Ltd 26962 27012 26300 26800 20 1.06 284
TCP Transaction Capital Ltd 515 520 515 510 3867 0.00 0
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1394 1395 1390 1394 1500 0.29 4
TFG The Foschini Group Limit 10190 10322 10095 10842 468 -0.59 -60
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 2550 2565 2550 2500 1000 0.99 25
TKG Telkom SA SOC Ltd 3802 3880 3785 3666 299 -0.31 -12
TLM TELEMASTER HOLDINGS LTD 150 128 0 0.00 0
TMG Times Media Group Ltd 2121 2100 0 0.00 0
TMT TREMATON CAPITAL INV LTD 365 365 0 0.00 0
TON TONGAAT HULETT LTD 12010 12170 11680 11800 669 0.07 9
TOR Torre Industrial Hldgs L 273 285 270 300 949 -4.21 -12
TPC TRANSPACO LTD 1750 1750 1700 1720 1000 1.16 20
TRE TRENCOR LTD 7000 7029 6950 6872 99 1.45 100
TRU Truworths Int Ltd 7780 7893 7751 7950 11 -0.58 -45
TSH Tsogo Sun Holdings Ltd 2565 2593 2500 2510 1263 0.59 15
TSX TRANS HEX GROUP LTD 375 375 375 397 2494 0.81 3
TTO TRUSTCO GROUP HLDGS LTD 128 128 125 117 6264 1.59 2
TWR Tower Property Fund Ltd 820 821 820 830 5340 -1.20 -10
UBU Ububele Holdings Ltd 31 31 30 31 5000 3.33 1
VIF VIVIDEND INCOME FUND LTD 530 530 517 522 10000 1.92 10
VIL Village Main Reef GM Co 45 46 44 47 19296 0.00 0
VKE VUKILE PROPERTY FUND LTD 1698 1700 1671 1653 481 0.47 8
VLE VALUE GROUP LTD 520 520 520 512 4000 0.00 0
VMK VERIMARK HOLDINGS LTD 70 68 0 0.00 0
VOD Vodacom Group Ltd 12860 13340 12853 13871 743 -2.69 -356
VPF VUNANI PROP INV FUND LTD 901 901 901 921 3500 0.00 0
VUN VUNANI LTD 152 153 152 215 8524 1.33 2
WBO Wilson Bayly Hlm-Ovc Ltd 13678 14100 13677 14208 81 -0.23 -32
WCC The Waterberg Coal Co Lt 125 129 125 165 10491 -2.34 -3
WEA WG Wearne Ltd 15 14 0 0.00 0
WEZ WESIZWE PLATINUM LTD 76 79 76 78 25114 -3.80 -3
WHL WOOLWORTHS HOLDINGS LTD 6823 6848 6728 7373 500 1.10 74
WIL Wilderness Holdings Ltd 350 350 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 45 45 0 0.00 0
WNH Winhold Ltd 65 68 0 0.00 0
WSL WESCOAL HOLDINGS LTD 202 205 202 203 5000 -0.98 -2
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 365 365 340 375 462 0.00 0
ZCI ZCI Limited 440 440 0 0.00 0
ZED Zeder Inv Ltd 425 429 422 434 6684 0.47 2
ZSA Zurich Insurance Co SA 25000 25000 25000 25500 400 -1.96 -500
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications