Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 31 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 780 0 0.00 0
ABSP Absa Bank Ltd Pref 82500 82500 82500 82200 3 0.00 0
ACE Accentuate Limited 47 50 0 0.00 0
ACG Anchor Group Limited 530 590 0 0.00 0
ACL ArcelorMittal SA Limited 3725 3770 3705 3620 1673 -1.53 -58
ACP ACUCAP PROPERTIES LTD 4651 4675 4600 4497 885 0.65 30
ACT AFROCENTRIC INV CORP LTD 481 485 481 480 11066 -0.82 -4
ADH ADVTECH LTD 792 792 792 779 190 -0.75 -6
ADI Adaptit Holdings Limited 667 675 615 625 648 10.25 62
ADR Adcorp Holdings Limited 3100 3105 3100 3080 276 0.00 0
ADW AFRICAN DAWN CAPITAL LTD 5 6 5 6 100000 -16.67 -1
AEA AFRICAN EAGLE RES PLC 5 5 0 0.00 0
AEG Aveng Group Limited 2104 2197 2104 2080 13 -0.89 -19
AEL ALLIED ELECTRONICS CORP 1990 1990 1990 2000 600 0.00 0
AEN Allied Elec Corp N 1959 1959 1959 1984 191 0.20 4
AER Amalgamated Elec Corp Lt 272 269 0 0.00 0
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 11779 11901 11578 11500 1 -2.35 -283
AFEP AECI Limited 5,5% Pref 1651 1651 0 0.00 0
AFH Alexander Forbes Grp Hld 795 800 795 785 1100 -0.63 -5
AFT Afrimat Limited 1650 1700 1628 1695 2400 0.00 0
AFX African Oxygen Limited 1788 1930 1765 1747 50 1.71 30
AGL ANGLO AMERICAN PLC 24033 24199 23982 24411 10 -1.40 -342
AHL AH-VEST Limited 16 16 0 0.00 0
AIA Ascension Prop Ltd A 500 535 0 0.00 0
AIB Ascension Prop Ltd B 240 240 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 4879 4880 4870 4899 838 -0.14 -7
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8300 8300 0 0.00 0
AMS Anglo American Plat Ltd 37080 37097 36602 36850 22 0.01 2
ANA Adrenna Property Grp Ltd 45 45 0 0.00 0
AND Andulela Inv Hldgs Ltd 150 150 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 11153 11184 10941 12187 1 1.99 218
ANS Ansys Limited 40 39 0 0.00 0
AON African & Over Ent Ltd - 1194 1194 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 582 580 0 0.00 0
APK Astrapak Limited 620 620 0 0.00 0
APKP Astrapak Limited Pref 6400 6800 0 0.00 0
APN Aspen Pharmacare Hldgs L 34882 34946 34400 34571 83 0.90 312
AQP AQUARIUS PLATINUM LTD 320 355 0 0.00 0
ARH ARB Holdings Limited 670 660 0 0.00 0
ARI African Rainbow Min Ltd 14230 14267 14052 14250 85 -0.80 -115
ARL ASTRAL FOODS LTD 15176 15400 15087 15790 69 0.06 9
ART ARGENT INDUSTRIAL LTD 590 555 0 0.00 0
ASC Ascendis Health Ltd 1610 1615 1589 1630 10000 0.94 15
ASO Austro Group Ltd 189 190 0 0.00 0
ASR ASSORE LTD 21979 22872 21604 22591 15 -1.44 -321
ATL ATLATSA RESOURCES CORP 300 301 0 0.00 0
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 2190 2195 2190 2116 1819 0.18 4
AVI AVI LTD 6678 6723 6600 6512 147 -0.33 -22
AVL Advanced Health Ltd 164 164 164 160 54 2.50 4
AWA Arrowhead Properties A 794 795 794 795 7480 -0.63 -5
AWB Arrowhead Properties B 800 800 800 796 430 0.25 2
AWT Awethu Breweries Ltd 4 4 0 0.00 0
BAT Brait SE 6928 6932 6819 6616 9 1.60 109
BATP BRAIT SE Pref 10600 10600 10600 10585 3648 0.00 0
BAU Bauba Platinum Limited 54 55 0 0.00 0
BAW BARLOWORLD LTD 9199 9263 9150 9105 172 -0.20 -18
BAWP Barworld Ltd 6%Pref 122 122 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4702 4702 4702 4709 300 -0.40 -19
BCF BOWLER METCALF LTD 870 825 0 0.00 0
BCK BLACKSTAR GROUP SE 1211 1175 0 0.00 0
BCX Business Connexion Grp L 636 639 636 640 853 -0.16 -1
BDM BUILDMAX LTD 99 120 0 0.00 0
BEG Beige Holdings Limited 4 3 0 0.00 0
BEL BELL EQUIPMENT LTD 1390 1390 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 15561 15600 15419 15691 40 -0.58 -91
BGREEN BETTABETA CIS BGREEN 1762 1748 0 0.00 0
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 29475 29604 29401 29345 176 -0.58 -172
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 1000 1015 1000 998 1000 -0.40 -4
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1520 1590 0 0.00 0
BRT Brimstone Inv Corp Ltd 1600 1600 0 0.00 0
BSR Basil Read Holdings Ltd 460 460 460 515 1 -11.54 -60
BSS BSI Steel Limited 37 37 0 0.00 0
BTI British American Tob plc 60760 61015 60311 61454 100 -0.95 -580
BUC Buffalo Coal Corp 299 299 0 0.00 0
BVT Bidvest Ltd 28799 28800 28260 27743 133 -0.01 -2
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1401 1450 0 0.00 0
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CBH Country Bird Hldgs Ltd 485 472 0 0.00 0
CCL COMPU CLEARING OUTS LTD 595 600 0 0.00 0
CCO Capital&Counties Prop pl 5723 5737 5647 5645 170 0.21 12
CDZ Cadiz Hldgs Ltd 80 80 0 0.00 0
CFR COMPAGNIE FIN RICHEMONT 9076 9082 8957 8775 8134 0.90 81
CGR Calgro M3 Hldgs Ltd 830 830 0 0.00 0
CIL Cons Infrastructure Grp 3149 3300 3114 3306 100 0.32 10
CKS Crookes Brothers Ltd 7350 7700 0 0.00 0
CLH City Lodge Hotels Ltd 12315 12315 12315 12000 311 0.12 15
CLI CLIENTELE LTD 1650 1654 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1880 1893 1880 1822 200 -1.05 -20
CLS Clicks Group Ltd 6371 6404 6368 6248 175 0.36 23
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 785 785 0 0.00 0
CMH Combined Motor Hldgs Ltd 1150 1150 0 0.00 0
CML CORONATION FUND MNGRS LD 9126 9140 9086 9071 300 -0.09 -8
CMO CHROMETCO LTD 11 11 0 0.00 0
CND CONDUIT CAPITAL LTD 150 150 150 155 3400 0.00 0
COH CURRO HOLDINGS LIMITED 2536 2540 2536 2488 1000 1.52 38
COM Comair Limited 418 418 418 400 50 1.95 8
CPF Capital Property Fund Lt 1204 1204 1200 1210 873 0.08 1
CPI CAPITEC BANK HLDGS LTD 25044 25138 25000 25100 82 -0.08 -20
CPIP CAPITEC BANK HLDGS PREF 8000 8000 8000 8000 130 -0.62 -50
CRD CENTRAL RAND GOLD LTD 275 275 0 0.00 0
CRG CARGO CARRIERS LTD 2450 2199 0 0.00 0
CSB CASHBUILD LTD 13348 13348 13256 14600 132 -3.28 -452
CSG CSG Holdings Ltd 208 169 0 0.00 0
CSP Chemical Specialities Ld 13 13 0 0.00 0
CSPP Chemical Spec Ltd Pref 15 15 0 0.00 0
CUL Cullinan Holdings Ltd 222 222 0 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 842 848 0 0.00 0
CVN CONVERGENET HOLDINGS LTD 240 240 240 240 400 0.00 0
CZA COAL OF AFRICA LTD 58 58 58 60 3293 5.45 3
DAW Distr and Warehousing 680 750 0 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4142 4142 4140 4200 1450 0.19 8
DBXJP Db x-trackers MSCI Japan 778 774 0 0.00 0
DBXUK DB X-TRACKERS FTSE 100 11129 11129 11129 11025 88 -0.17 -19
DBXUS DB X-TRACKERS COL IN USA 2000 2010 2000 2007 300 0.00 0
DBXWD DB X-TRACKERS COL IN WLD 1794 1798 1790 1786 5000 0.00 0
DCT DATACENTRIX HOLDINGS LTD 385 378 0 0.00 0
DGC Digicore Holdings Limite 256 269 0 0.00 0
DIA Dipula Income Fund A 1053 1051 0 0.00 0
DIB Dipula Income Fund B 800 790 0 0.00 0
DIVTRX GRINDROD DIVTRAX 2306 2285 0 0.00 0
DLI Delta Int Prop Hldg Ltd 1980 2050 0 0.00 0
DLT Delta Property Fund Ltd 799 799 799 798 31000 -0.13 -1
DMC DIAMONDCORP PLC 149 136 0 0.00 0
DRD DRD Gold Ltd 306 328 299 355 2394 -2.55 -8
DRN Delrand Resources Ltd 600 600 0 0.00 0
DSBP Discovery Ltd B pref 10898 10898 10898 10956 20 0.02 2
DST DISTELL GROUP LTD 12950 12950 12451 12907 5 2.81 354
DSY Discovery Ltd 9477 9500 9428 9329 562 -0.24 -23
DTA DELTA EMD LTD 390 380 0 0.00 0
DTC DATATEC LTD 5069 5069 5045 5006 100 0.38 19
ECS Ecsponent Limited 15 15 0 0.00 0
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
EFG Efficient Group Ltd 380 380 0 0.00 0
EHS Evraz Highveld Steel & V 450 463 0 0.00 0
ELI Ellies Holdings Ltd 95 96 95 105 2836 0.00 0
ELR ELB Group Ltd 4550 4550 4550 4600 1 0.00 0
EMI EMIRA PROPERTY FUND 1554 1554 1540 1537 111 0.00 0
EOH EOH HOLDINGS LTD 10427 10472 10400 10075 180 -0.43 -45
EPS Eastern Platinum Ltd 910 900 0 0.00 0
EQS EQSTRA HOLDINGS LTD 554 554 543 566 1 0.73 4
EQU Equites Prop Fund Ltd 1160 1100 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 26 28 26 26 24700 0.00 0
ETFGLD AfricaGold 13703 13609 0 0.00 0
ETFPLD AfricaPalladium Debs 8381 8791 0 0.00 0
ETFPLT AfricaPlatinum 13961 14000 0 0.00 0
EXX EXXARO RESOURCES LTD 12442 12644 12391 13100 75 -0.14 -18
FBR FAMOUS BRANDS LTD 9950 9975 9950 9785 338 0.00 0
FCR Ferrum Crescent Limited 17 17 17 17 100 0.00 0
FDP Freedom Prop Fund Ltd 40 45 0 0.00 0
FFA Fortress Inc Fund Ltd A 1630 1630 1630 1600 6949 0.00 0
FFB Fortress Inc Fund Ltd B 1310 1320 0 0.00 0
FGL Finbond Group Ltd 282 275 0 0.00 0
FPT Fountainhead Prop Trust 765 772 764 761 300 0.26 2
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 6 7 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 6 6 0 0.00 0
FSR FIRSTRAND LTD 4296 4309 4245 4121 518 0.59 25
FSRP FIRSTRAND LTD B PREF 8694 8600 0 0.00 0
FVT FAIRVEST PROPERTY HLDGS 140 145 0 0.00 0
FWX FONEWORX HOLDINGS LTD 260 262 0 0.00 0
GAM Global Asset Mngment Ltd 200 200 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 55 55 0 0.00 0
GFI GOLD FIELDS LTD 4179 4206 4120 4321 500 1.43 59
GGM Goliath Gold Mining Ltd 211 150 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0 0.00 0
GIJ Gijima Group Limited 30 30 30 35 10000 0.00 0
GIY Giyani Gold Corporation 0 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 13240 13251 13240 13111 100 0.22 29
GLN Glencore plc 5632 5680 5603 5540 480 -0.85 -48
GND GRINDROD LTD 2212 2232 2203 2122 600 0.45 10
GNDP Grindrod Ltd Pref 8800 8801 8800 8765 445 0.00 0
GPL GRAND PARADE INV LTD 711 715 710 715 240 0.14 1
GRF Group Five Ltd 3915 3999 3751 3855 99 -0.66 -26
GRT GROWTHPOINT PROP LTD 2429 2434 2406 2403 1272 0.16 4
HAR Harmony GM Co Ltd 2225 2254 2178 2220 349 2.49 54
HCI Hosken Cons Inv Ltd 15300 15300 15111 15200 8 1.32 200
HDC HUDACO INDUSTRIES LTD 9500 9762 9200 10000 279 -3.06 -300
HLM Hulamin Ltd 651 730 651 705 967 -4.82 -33
HPA HOSPITALITY PROP FUND A 1600 1697 0 0.00 0
HPB HOSPITALITY PROP FUND B 325 350 0 0.00 0
HSP HOLDSPORT LIMITED 4274 4279 4231 4277 3 1.52 64
HUG HUGE GROUP LTD 190 195 0 0.00 0
HWA Hwange Colliery Ltd 40 40 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4050 3900 0 0.00 0
HYP Hyprop Inv Ltd 9000 9169 8950 8885 1889 0.85 76
IAP Investec Australia Prop 1080 1080 1080 1065 5000 -0.46 -5
IDQ INDEQUITY GROUP LTD 540 540 0 0.00 0
ILA ILIAD AFRICA LTD 734 710 0 0.00 0
ILE Imbalie Beauty Limited 13 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100276 100348 0 0.00 0
ILV ILLOVO SUGAR LTD 2566 2650 2556 2566 644 0.00 0
IMP Impala Platinum Hlgs Ltd 8177 8185 8100 8709 797 -0.78 -64
ING Ingenuity Property Inv 76 76 0 0.00 0
INL INVESTEC LTD 9271 9271 9119 9225 28 0.57 53
INLP INVESTEC BANK LTD PREF 8675 8300 0 0.00 0
INP INVESTEC PLC 9225 9252 9117 8780 4000 0.42 39
INPP INVESTEC PLC PREF 9400 8900 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8800 8801 0 0.00 0
INPR INVESTEC LTD PREF 7850 7850 7850 7800 7000 0.00 0
IPF Investec Property Fund L 1534 1534 1501 1543 193 -0.07 -1
IPL IMPERIAL HOLDINGS LTD 17806 17825 17500 18110 297 0.20 35
IPLP IMPERIAL HOLDINGS PREF 8400 8400 0 0.00 0
IPS IPSA GROUP PLC 50 50 50 50 783 0.00 0
IRA INFRASORS HOLDINGS LTD 125 125 0 0.00 0
ISA ISA Holdings Limited 75 75 0 0.00 0
ISB Insimbi Ref & Alloy Sup 65 63 0 0.00 0
ITE ITALTILE LTD 920 910 0 0.00 0
ITU Intu Properties plc 5638 5638 5530 5431 425 0.68 38
IVT INVICTA HOLDINGS LTD 10150 10125 0 0.00 0
IVTP Invicta Hldgs Ltd pref 10590 10255 0 0.00 0
IWE Interwaste Hldgs Ltd 135 135 135 128 100 -3.57 -5
JBL JUBILEE PLATINUM PLC 27 28 27 24 100 0.00 0
JDG JD GROUP LTD 2500 2477 0 0.00 0
JSC Jasco Electron Hldgs Ltd 79 72 0 0.00 0
JSE JSE LTD 10141 10180 9885 9965 119 -0.33 -34
KAP KAP Industrial Hldgs Ltd 415 414 0 0.00 0
KBO Kibo Mining plc 200 200 0 0.00 0
KDV KAYDAV GROUP LTD 118 120 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 255 257 255 260 4286 -1.92 -5
KEL KELLY GROUP LTD 240 235 0 0.00 0
KIO KUMBA IRON ORE LTD 28706 28993 28577 29195 10 -1.01 -294
KST PSG Konsult Limited 688 688 685 680 1000 2.53 17
LAB LABAT AFRICA LTD 17 17 0 0.00 0
LBH Liberty Holdings Ltd 11840 11846 11757 12080 400 0.68 80
LBHP Liberty Hldgs 11c Pref 118 125 0 0.00 0
LEW LEWIS GROUP LTD 5972 5972 5610 5756 644 1.22 72
LHC Life Healthc Grp Hldgs L 4229 4245 4114 4142 1190 1.08 45
LHG Litha Healthcare Grp Ltd 259 260 0 0.00 0
LNF London Fin Inv Group plc 504 504 0 0.00 0
LON Lonmin plc 3298 3307 3285 3043 860 -0.06 -2
LVLTRX GRINDROD LOWVOLTRAX 2512 2558 0 0.00 0
MAPPSG Newfunds MAPPS Growth 1719 1696 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3050 3050 3050 3048 100 0.73 22
MAQP1 MacquarieSA EL Pref EXX1 1041803 1041803 0 0.00 0
MAS Masonite Africa Ltd 3050 3100 0 0.00 0
MDC Mediclinic Internat Ltd 9084 9090 8995 8785 222 0.34 31
MDI Master Drilling Grp Ltd 1370 1390 0 0.00 0
MFL METROFILE HOLDINGS LTD 470 470 470 468 615 0.00 0
MIX MIX TELEMATICS LTD 400 410 0 0.00 0
MMG MICROMEGA HOLDINGS LTD 1540 1700 0 0.00 0
MMH MIRANDA MINERAL HLDGS LD 4 4 0 0.00 0
MMI MMI Holdings Limited 2588 2607 2576 2609 1 -0.77 -20
MML METMAR LTD 65 67 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1100 1100 0 0.00 0
MND Mondi Ltd 17301 17301 17053 17200 29 -0.36 -63
MNP MONDI PLC 17300 17324 17120 16688 81 -0.46 -80
MNY MONEY WEB HOLDINGS LTD 31 31 0 0.00 0
MOR Morvest Business Grp Ltd 24 25 0 0.00 0
MPC MR PRICE GROUP LTD 20385 20385 20100 19423 99 0.92 185
MPT MPACT LIMITED 3380 3429 0 0.00 0
MRF MERAFE RESOURCES LTD 100 100 99 117 28610 1.01 1
MRI Mine Restoration Inv Ltd 8 8 0 0.00 0
MSM MASSMART HOLDINGS LTD 11864 11864 11624 12388 254 1.43 167
MSP MAS Real Estate Inc. 1750 1750 1750 1800 2010 -1.13 -20
MST MUSTEK LTD 735 735 690 710 1 0.68 5
MTA Metair Investments Ltd 3321 3365 3320 3025 170 -1.28 -43
MTN MTN GROUP LTD 23905 23980 23607 23500 290 0.49 116
MUR Murray & Roberts Hldgs 2359 2390 2308 2337 2108 -1.30 -31
MZR MAZOR GROUP LTD 170 170 0 0.00 0
NBKP Nedbank Ltd Pref 948 948 948 965 10200 0.00 0
NCS Nictus Ltd 87 87 0 0.00 0
NED NEDBANK GROUP LTD 21783 21838 21501 21550 1070 -0.09 -19
NEP NEW EUROPE PROP INV PLC 10700 10800 0 0.00 0
NEWFSA NEWFUNDS NEWSA INDEX 4927 4902 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2323 2309 0 0.00 0
NFGOVI NEWFUNDS GOVI ETF 4654 4658 0 0.00 0
NFILBI NEWFUNDS ILBI ETF 5905 5848 0 0.00 0
NFSH40 NEWFUNDS SHARIA TOP40 392 389 0 0.00 0
NFSWIX NEWFUNDS SWIX 40 ETF 1371 1376 0 0.00 0
NFTRCI NEWFUNDS TRACI 3-M ETF 1867 1862 0 0.00 0
NGPLD NewGold Palladium ETF 8375 8660 0 0.00 0
NGPLT New Gold Platinum ETF 13890 13890 13857 13892 2900 -0.01 -2
NHM NORTHAM PLATINUM LTD 3567 3576 3526 3510 63 -0.94 -34
NIV Niveus Investments Ltd 2990 2990 0 0.00 0
NPK Nampak Ltd 4044 4052 4025 3893 746 -0.34 -14
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 121213 121995 119100 120000 162 1.35 1613
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 12500 14300 0 0.00 0
NTC NETCARE LIMITED 3148 3173 3124 3104 1024 0.77 24
NTCP Netcare Limited Pref 8850 8815 0 0.00 0
NUT Nutritional Holdings Ltd 1 2 0 0.00 0
NWL Nu-World Hldgs Ltd 2600 2600 2600 2600 700 0.00 0
OAO OANDO PLC 125 125 0 0.00 0
OAS OASIS CRESCENT PROP FUND 1600 1600 0 0.00 0
OCE OCEANA GROUP LTD 7550 7616 7510 7050 70 1.07 80
OCT OCTODEC INVEST LTD 2020 1955 0 0.00 0
OLG ONELOGIX GROUP LTD 445 450 0 0.00 0
OML OLD MUTUAL PLC 3111 3113 3062 3019 2738 0.84 26
OMN OMNIA HOLDINGS LTD 22640 22250 0 0.00 0
ORE ORION REAL ESTATE LTD 31 31 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 213 214 208 218 14301 0.00 0
PCT Prescient Limited 90 97 0 0.00 0
PET PETMIN LTD 160 164 160 166 8855 -1.84 -3
PFG PIONEER FOODS GROUP LTD 11391 11391 11296 11350 40 1.09 123
PGFP PSG FINANCIAL SERV PREF 8400 8400 8400 8400 1463 -0.01 -1
PGL Pallinghurst Res Ltd 460 460 460 450 11118 0.66 3
PGR Peregrine Holdings Limit 2289 2289 2270 2279 50 0.00 0
PHM PHUMELELA GAME LEISURE 2015 2001 0 0.00 0
PIK PIK N PAY STORES LTD 5100 5120 5077 5298 300 -0.39 -20
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMV PRIMESERV GROUP LTD 30 30 0 0.00 0
PNC Pinnacle Hldgs Ltd 1040 1060 1035 1039 232 0.48 5
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
POY Poynting Hldgs Ltd 255 245 0 0.00 0
PPC PPC Limited 2813 2900 2799 2810 483 -0.95 -27
PPE Purple Group Ltd 39 40 0 0.00 0
PPR PUTPROP LTD 750 750 0 0.00 0
PREFTX Grindrod PrefTrax 953 952 0 0.00 0
PSG PSG Group Ltd 10100 10100 10024 10200 124 0.76 76
PSV PSV HOLDINGS LTD 11 11 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5455 5398 0 0.00 0
PTXTEN Grindrod PropTrax Ten 1655 1655 1655 1632 250 0.06 1
PWK PIK N PAY HOLDINGS LTD 2193 2193 2182 2229 5 0.60 13
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 292 355 0 0.00 0
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1356 1400 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4231 4198 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 5726 5682 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4729 4620 0 0.00 0
RAFRES eRAFI SA RESOURCE 20 3350 3439 0 0.00 0
RAR RARE HOLDINGS LTD 598 598 0 0.00 0
RBA RBA HOLDINGS LTD 7 8 0 0.00 0
RBP Royal Bafokeng Platinum 5910 6199 5652 6089 2 0.60 35
RBX RAUBEX GROUP LTD 2165 2184 2155 2183 181 0.23 5
RCL RCL Foods Limited 1565 1589 1565 1550 920 -0.76 -12
RDF Redefine Properties Ltd 943 943 942 928 378 0.11 1
RDI Rockwell Diamonds Inc 330 330 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1180 1085 0 0.00 0
REI Reinet Inv Soc Anon 2393 2400 2375 2338 914 -0.58 -14
REM REMGRO LTD 22774 22901 22639 22504 12 0.28 63
RES Resilient Prop Inc Fund 7727 7779 7628 7667 82 0.51 39
RFG Rhodes Food Grp Hldg Ltd 1100 1101 1100 1150 225 -4.26 -49
RLF Rolfes Technology Hldgs 331 350 0 0.00 0
RLO Reunert Ltd 5605 5780 5536 5993 264 -3.03 -175
RMBINF RMB Inflation X 1983 1969 0 0.00 0
RMBMID RMB Mid Cap ETF 633 638 0 0.00 0
RMBT40 RMB Top 40 ETF 4249 4265 4249 4177 230 -0.47 -20
RMH RMB HOLDINGS LTD 5565 5570 5478 5565 1 0.96 53
RMI Rand Merchant Ins Hldgs 3541 3578 3541 3442 537 0.20 7
RNG Randgold & Expl Co Ltd 206 206 206 220 2474 -0.48 -1
ROC Rockcastle Global Real E 2015 2020 0 0.00 0
RPL Redefine International P 894 894 891 904 381 0.45 4
RSG RESOURCE GENERATION LTD 150 150 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 58435 58523 58020 58399 729 -0.35 -205
SAC SA CORP REAL ESTATE FUND 431 432 427 427 36 0.23 1
SAH South African Coal Minin 21 21 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4250 4300 4249 4257 1297 1.00 42
SAR Safari Investments RSA L 800 801 0 0.00 0
SBK STANDARD BANK GROUP LTD 12870 12900 12661 12750 704 0.57 73
SBKP Std Bank Group 6,5%Pref 85 85 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8740 8740 8740 8880 1100 -0.05 -4
SBV SABVEST LTD 4300 4300 0 0.00 0
SCL Sacoil Holdings Ltd 49 49 49 42 42000 0.00 0
SCV Sacoven plc 333984 25 0 0.00 0
SEP Sephaku Holdings Ltd 550 550 0 0.00 0
SER Seardel Inv Corp Ltd 190 200 0 0.00 0
SFN SASFIN HOLDINGS LTD 4950 5175 0 0.00 0
SFNP Sasfin Hldgs Ltd Pref 7555 7555 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1055 1100 0 0.00 0
SGB Synergy Inc Fund Ltd B L 620 630 0 0.00 0
SGL Sibanye Gold Limited 2330 2330 2250 2317 1314 3.56 80
SHF Steinhoff Int Hldgs Ltd 5312 5312 5247 5187 524 0.15 8
SHFF Steinhoff Inv Hldgs Pref 8200 8200 8200 8550 180 1.23 100
SHP Shoprite Holdings Ltd 13900 13940 13619 13727 138 0.00 0
SHP1 Shoprite 6%Pref 105 105 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 85 82 0 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6252 6264 6166 6140 563 0.66 41
SMM Sable Metals and Min Ltd 31 31 0 0.00 0
SNT Santam Limited 19719 19719 19719 19600 1 0.41 80
SNU SENTULA MINING LTD 24 25 0 0.00 0
SNV Santova Logistics Ltd 218 217 0 0.00 0
SOH SOUTH OCEAN HOLDINGS LTD 90 89 0 0.00 0
SOL Sasol Limited 55999 56072 55119 54977 100 0.94 519
SOLBE1 BEE - SASOL LIMITED 41500 41500 41500 40500 375 0.00 0
SOV Sovereign Food Inv Ltd 805 805 0 0.00 0
SPA Spanjaard Limited 420 420 420 420 20 0.00 0
SPG SUPER GROUP LTD 2926 2936 2920 2940 2407 -0.10 -3
SPP THE SPAR GROUP LTD 12410 12482 12400 12245 149175 -1.12 -140
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 170 179 0 0.00 0
SSK Stefanuti Stck Hldgs Ltd 750 700 0 0.00 0
STA STRATCORP LTD 9 9 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4265 4249 0 0.00 0
STANSX STANLIB SWIX 40 FUND 951 933 0 0.00 0
STPROP Stanlib SA Property ETF 5429 5320 0 0.00 0
STX40 Satrix 40 Portfolio 4263 4325 4226 4208 8000 0.12 5
STXDIV Satrix DIVI Plus Portfol 215 215 215 215 8152 0.00 0
STXFIN Satrix FINI Portfolio 1397 1397 1387 1387 15000 -0.07 -1
STXIND Satrix INDI Portfolio 5663 5715 5653 5709 475 -0.47 -27
STXRAF Satrix RAFI 40 Portfolio 1117 1116 0 0.00 0
STXRES SATRIX RESI PORTFOLIO 4948 4960 4948 5000 391 -0.32 -16
STXSWX Satrix SWIX Top 40 Portf 950 950 950 951 10000 -0.73 -7
SUI SUN INTERNATIONAL LTD 11950 12093 11915 11750 160 -0.21 -25
SUR SPUR CORPORATION LTD 3050 3050 3050 3111 353 0.00 0
SVB Silverbridge Holdings 110 110 0 0.00 0
SVF Southern View Finance Lt 1032 0 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0 0.00 0
SVN SABVEST LTD -N- 3600 3600 0 0.00 0
SYC SYCOM PROPERTY FUND 2724 2575 0 0.00 0
TAS Taste Hldgs Ltd 290 290 290 285 1708 0.00 0
TAW TAWANA RESOURCES NL 21 23 0 0.00 0
TBS Tiger Brands Ltd 31239 31364 31040 31205 160 -0.35 -111
TCP Transaction Capital Ltd 714 714 714 714 125000 -0.14 -1
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 1900 1900 0 0.00 0
TEX Texton Property Fund Ltd 955 955 955 989 1100 0.00 0
TFG The Foschini Group Limit 11234 11234 11067 11345 56 0.55 61
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 1800 1845 0 0.00 0
TKG Telkom SA SOC Ltd 5136 5150 5030 5578 10 0.71 36
TLM TELEMASTER HOLDINGS LTD 110 110 0 0.00 0
TMG Times Media Group Ltd 1950 1951 0 0.00 0
TMT TREMATON CAPITAL INV LTD 366 366 0 0.00 0
TON TONGAAT HULETT LTD 14333 14344 14268 14588 296 -0.08 -11
TOR Torre Industries Limited 300 300 0 0.00 0
TPC TRANSPACO LTD 1850 1850 0 0.00 0
TRE TRENCOR LTD 6735 6749 6720 6525 76 -0.24 -16
TRU Truworths Int Ltd 6987 6987 6861 7280 404 0.09 6
TSH Tsogo Sun Holdings Ltd 2634 2634 2634 2589 500 0.38 10
TSX TRANS HEX GROUP LTD 335 335 335 348 50 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 190 190 190 195 5000 -2.56 -5
TWR Tower Property Fund Ltd 840 840 0 0.00 0
UBU Ububele Holdings Ltd 8 8 0 0.00 0
VIL Village Main Reef GM Co 38 38 0 0.00 0
VIS Visual International Hld 35 36 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1690 1709 0 0.00 0
VLE VALUE GROUP LTD 430 421 0 0.00 0
VMK VERIMARK HOLDINGS LTD 45 50 0 0.00 0
VOD Vodacom Group Ltd 12549 12555 12400 12581 137 -0.80 -101
VUN VUNANI LTD 160 106 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 13408 13980 13408 13550 418 -0.42 -56
WCC The Waterberg Coal Co Lt 60 50 0 0.00 0
WEA WG Wearne Ltd 11 8 0 0.00 0
WEZ WESIZWE PLATINUM LTD 99 98 0 0.00 0
WHL WOOLWORTHS HOLDINGS LTD 6938 6951 6810 6888 480 1.05 72
WIL Wilderness Holdings Ltd 399 399 399 385 340 3.64 14
WKF WORKFORCE HOLDINGS LTD 60 60 0 0.00 0
WNH Winhold Ltd 50 50 50 48 13983 0.00 0
WSL WESCOAL HOLDINGS LTD 164 160 0 0.00 0
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 270 275 0 0.00 0
ZCI ZCI Limited 402 402 0 0.00 0
ZED Zeder Inv Ltd 545 546 544 580 430 0.00 0
ZSA Zurich Insurance Co SA 26000 26000 26000 26000 300 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications