Indices

Ticker Name Price (c) High Low Close Volume Movement (%) Movement (R)
1TM 1TIME HOLDINGS LTD 3 3 0 0.00 0
ABL African Bank Inv Ltd 31 31 0 0.00 0
ABLP African Bank Inv Ltd Pre 780 780 0 0.00 0
ABSP Absa Bank Ltd Pref 80500 80650 80500 82500 261 -0.25 -200
ACE Accentuate Limited 50 47 0 0.00 0
ACG Anchor Group Limited 650 652 615 598 450 0.00 0
ACL ArcelorMittal SA Limited 3367 3410 3350 3690 23 -1.84 -63
ACP ACUCAP PROPERTIES LTD 4845 4854 4703 4621 53 0.00 0
ACT AFROCENTRIC INV CORP LTD 485 486 485 485 2500 0.00 0
ADH ADVTECH LTD 790 800 788 795 605 -0.13 -1
ADI Adaptit Holdings Limited 757 760 720 629 797 5.58 40
ADR Adcorp Holdings Limited 3345 3345 3320 3100 255 0.21 7
ADW AFRICAN DAWN CAPITAL LTD 6 6 6 6 2500 -14.29 -1
AEA AFRICAN EAGLE RES PLC 5 5 0 0.00 0
AEG Aveng Group Limited 2016 2055 1998 2123 875 -0.88 -18
AEL ALLIED ELECTRONICS CORP 1950 2139 1950 1990 900 -9.30 -200
AEN Allied Elec Corp N 1987 2000 1950 2030 198 -0.65 -13
AER Amalgamated Elec Corp Lt 273 273 273 272 448248 -0.73 -2
AET ALERT STEEL HOLDINGS LTD 38 25 0 0.00 0
AFE AECI Limited 12298 12352 11495 12062 210 1.64 198
AFEP AECI Limited 5,5% Pref 1651 1651 0 0.00 0
AFH Alexander Forbes Grp Hld 816 835 807 794 1000 0.99 8
AFT Afrimat Limited 1629 1644 1600 1650 481 1.81 29
AFX African Oxygen Limited 1901 1944 1831 1905 107 -3.01 -59
AGL ANGLO AMERICAN PLC 22956 23714 22900 24375 143 -3.75 -895
AHL AH-VEST Limited 16 16 0 0.00 0
AIA Ascension Prop Ltd A 520 520 520 500 10000 0.97 5
AIB Ascension Prop Ltd B 254 240 0 0.00 0
AIP Adcock Ingram Hldgs Ltd 4931 4950 4863 4889 210 -0.08 -4
ALM ALLIANCE MINING CORP LTD 215 215 0 0.00 0
ALP Atlantic Leaf Prop Ltd 1761 1761 0 0.00 0
AME African Media Ent Ltd 8600 8300 0 0.00 0
AMS Anglo American Plat Ltd 35200 37020 35133 36402 32 -4.92 -1820
ANA Adrenna Property Grp Ltd 45 45 0 0.00 0
AND Andulela Inv Hldgs Ltd 150 150 0 0.00 0
ANG ANGLOGOLD ASHANTI LTD 10101 10149 9962 11378 1 -1.78 -183
ANS Ansys Limited 41 41 41 40 12500 5.13 2
AON African & Over Ent Ltd - 1194 1194 0 0.00 0
AOO African & Over Ent Ltd 1200 1200 0 0.00 0
AOVP African & Over Ent Ltd P 1250 1250 0 0.00 0
APF Accelerate Prop Fund Ltd 610 610 600 595 83 1.67 10
APK Astrapak Limited 630 620 0 0.00 0
APKP Astrapak Limited Pref 6300 6400 0 0.00 0
APN Aspen Pharmacare Hldgs L 38049 38177 37692 36250 97 -0.03 -11
AQP AQUARIUS PLATINUM LTD 301 330 295 324 3516 -5.05 -16
ARH ARB Holdings Limited 670 670 665 665 4475 0.00 0
ARI African Rainbow Min Ltd 13572 13978 13502 14160 432 -2.90 -406
ARL ASTRAL FOODS LTD 15317 15570 15225 15050 361 -1.45 -225
ART ARGENT INDUSTRIAL LTD 595 559 0 0.00 0
ASC Ascendis Health Ltd 1610 1610 1600 1630 700 0.25 4
ASO Austro Group Ltd 190 190 190 193 201 0.00 0
ASR ASSORE LTD 20595 21864 20332 22006 116 -4.21 -905
ATL ATLATSA RESOURCES CORP 275 275 275 330 488 6.59 17
ATR AFRICA CELLULAR TOWERS 5 5 0 0.00 0
ATT Attacq Limited 2133 2140 2121 2159 2659 0.09 2
AVI AVI LTD 7019 7183 7015 6850 262 -1.85 -132
AVL Advanced Health Ltd 161 170 160 156 120 -4.73 -8
AWA Arrowhead Properties A 821 830 818 794 293 -0.48 -4
AWB Arrowhead Properties B 820 820 818 796 1284 0.00 0
AWT Awethu Breweries Ltd 4 4 0 0.00 0
BAT Brait SE 7828 7937 7784 7215 165 -0.56 -44
BATP BRAIT SE Pref 10600 10600 10540 10585 202 0.57 60
BAU Bauba Platinum Limited 54 54 0 0.00 0
BAW BARLOWORLD LTD 9505 9721 9453 9386 964 -0.36 -34
BAWP Barworld Ltd 6%Pref 130 130 0 0.00 0
BBET40 BettaBeta Eq Wted Top 40 4876 4920 4876 4740 180 -0.99 -49
BCF BOWLER METCALF LTD 855 855 855 860 60 0.00 0
BCK BLACKSTAR GROUP SE 1185 1185 1180 1200 500 0.77 9
BCX Business Connexion Grp L 635 635 633 638 150 0.32 2
BDM BUILDMAX LTD 98 99 0 0.00 0
BEG Beige Holdings Limited 3 4 0 0.00 0
BEL BELL EQUIPMENT LTD 1370 1390 0 0.00 0
BFS BLUE FINANCIAL SERVICES 13 13 0 0.00 0
BGA Barclays Africa Grp Ltd 17169 17318 17001 15950 370 0.40 69
BGREEN BETTABETA CIS BGREEN 1795 1795 1795 1789 17 -1.37 -25
BIK BRIKOR LTD 9 9 0 0.00 0
BIL BHP BILLITON PLC 28113 28750 28041 29990 53 -2.17 -623
BIO BIOSCIENCE BRANDS LTD 1 1 0 0.00 0
BK1P BK One Limited Pref 294 294 0 0.00 0
BLU BLUE LABEL TELECOMS LTD 979 999 966 1004 2484 -2.10 -21
BNT BONATLA PROPERTY HLDGS 7 7 0 0.00 0
BRN Brimstone Inv Corp Ltd-N 1540 1540 1510 1530 800 0.00 0
BRT Brimstone Inv Corp Ltd 1600 1600 0 0.00 0
BSR Basil Read Holdings Ltd 480 490 480 480 46982 -2.04 -10
BSS BSI Steel Limited 40 40 40 40 200 0.00 0
BTI British American Tob plc 60175 60683 59971 61340 195 -0.60 -364
BUC Buffalo Coal Corp 250 299 0 0.00 0
BVT Bidvest Ltd 29342 29747 29111 28525 8 -0.88 -260
CAC Cafca Limited 180 180 0 0.00 0
CAT CAXTON CTP PUBLISH PRINT 1485 1485 1485 1450 2856 3.13 45
CATP Caxton CTP Publish 6%Pf 19000 19000 0 0.00 0
CBH Country Bird Hldgs Ltd 490 490 0 0.00 0
CCL COMPU CLEARING OUTS LTD 564 595 0 0.00 0
CCO Capital&Counties Prop pl 5835 5969 5814 5822 836 -0.93 -55
CDZ Cadiz Hldgs Ltd 80 82 80 81 20033 -2.44 -2
CFR COMPAGNIE FIN RICHEMONT 9012 9198 8998 9150 806 -1.01 -92
CGR Calgro M3 Hldgs Ltd 870 875 870 830 141 0.00 0
CIL Cons Infrastructure Grp 3200 3250 3150 3042 54 0.63 20
CKS Crookes Brothers Ltd 7475 7475 0 0.00 0
CLH City Lodge Hotels Ltd 12070 12144 12001 12295 42 0.35 42
CLI CLIENTELE LTD 1699 1680 0 0.00 0
CLR CLOVER INDUSTRIES LTD 1930 1930 1915 1895 132 1.05 20
CLS Clicks Group Ltd 7324 7389 7080 6599 384 1.02 74
CMA Command Holdings Limited 27 27 0 0.00 0
CME Camac Energy Inc. 785 785 0 0.00 0
CMH Combined Motor Hldgs Ltd 1200 1200 1200 1150 10000 0.00 0
CML CORONATION FUND MNGRS LD 9412 9442 9250 9392 55 0.99 92
CMO CHROMETCO LTD 12 11 0 0.00 0
CND CONDUIT CAPITAL LTD 164 152 0 0.00 0
COH CURRO HOLDINGS LIMITED 2565 2570 2551 2535 5 0.00 0
COM Comair Limited 396 400 395 414 277 -0.25 -1
CPF Capital Property Fund Lt 1273 1313 1260 1207 1532 0.24 3
CPI CAPITEC BANK HLDGS LTD 27949 28300 27701 25100 25 0.65 180
CPIP CAPITEC BANK HLDGS PREF 8185 8200 8185 8050 15 1.68 135
CRD CENTRAL RAND GOLD LTD 136 275 0 0.00 0
CRG CARGO CARRIERS LTD 2440 2199 0 0.00 0
CSB CASHBUILD LTD 15151 15860 15084 14512 50 0.67 101
CSG CSG Holdings Ltd 214 214 203 200 807 1.90 4
CSP Chemical Specialities Ld 20 20 18 15 11062 11.11 2
CSPP Chemical Spec Ltd Pref 15 15 0 0.00 0
CUL Cullinan Holdings Ltd 222 222 222 222 6919348 0.00 0
CULP Cullinan Hldgs 5,5%Pref 57 57 0 0.00 0
CVH Capevin Holdings Ltd 865 885 865 852 6000 0.00 0
CVN CONVERGENET HOLDINGS LTD 235 235 226 238 4815 0.00 0
CZA COAL OF AFRICA LTD 55 57 55 55 20000 -1.79 -1
DAW Distr and Warehousing 700 701 700 650 4000 0.00 0
DBXEU DB X-TRACKERS DJ EU ST 5 4150 4243 4106 4166 670 -2.05 -87
DBXJP Db x-trackers MSCI Japan 784 790 784 782 269 -0.38 -3
DBXUK DB X-TRACKERS FTSE 100 11221 11377 11139 11169 170 -0.75 -85
DBXUS DB X-TRACKERS COL IN USA 2061 2092 2060 2031 48000 -0.10 -2
DBXWD DB X-TRACKERS COL IN WLD 1838 1861 1816 1832 78600 0.77 14
DCT DATACENTRIX HOLDINGS LTD 366 371 366 378 7477 -1.61 -6
DGC Digicore Holdings Limite 260 270 0 0.00 0
DIA Dipula Income Fund A 1054 1055 0 0.00 0
DIB Dipula Income Fund B 800 801 770 800 2500 0.00 0
DIVTRX GRINDROD DIVTRAX 2424 2424 2424 2335 2000 0.46 11
DLI Delta Int Prop Hldg Ltd 1980 1980 0 0.00 0
DLT Delta Property Fund Ltd 831 838 830 809 4400 0.73 6
DMC DIAMONDCORP PLC 130 198 130 130 1 -34.67 -69
DRD DRD Gold Ltd 310 327 307 304 1964 -3.13 -10
DRN Delrand Resources Ltd 400 400 0 0.00 0
DSBP Discovery Ltd B pref 10900 10900 10900 10899 6 0.46 50
DST DISTELL GROUP LTD 13283 13346 13200 12900 41 1.51 198
DSY Discovery Ltd 9893 9940 9866 9470 63 -0.46 -46
DTA DELTA EMD LTD 385 380 0 0.00 0
DTC DATATEC LTD 5506 5670 5402 5006 10 -0.67 -37
ECS Ecsponent Limited 17 17 17 16 100 6.25 1
ECSP1 Ecsponent Pref Share A 10000 0 0.00 0
ECSP2 Ecsponent Pref Share B 10000 0 0.00 0
ECSP3 Ecsponent Pref Share C 15761 0 0.00 0
EFG Efficient Group Ltd 350 350 350 380 99550 -12.50 -50
EHS Evraz Highveld Steel & V 407 408 340 450 125 -1.69 -7
ELI Ellies Holdings Ltd 130 141 125 95 9005 0.00 0
ELR ELB Group Ltd 4400 4400 4400 4549 1373 -2.22 -100
EMI EMIRA PROPERTY FUND 1617 1625 1600 1577 422 -0.06 -1
EOH EOH HOLDINGS LTD 10732 10877 10685 10504 709 0.16 17
EPS Eastern Platinum Ltd 850 850 850 910 2000 -6.59 -60
EQS EQSTRA HOLDINGS LTD 519 520 515 520 1 0.19 1
EQU Equites Prop Fund Ltd 1200 1160 0 0.00 0
ERB ERBACON INV HLDGS LTD 10 10 0 0.00 0
ESR Esor Limited 28 28 27 26 10000 0.00 0
ETFGLD AfricaGold 13250 13609 0 0.00 0
ETFPLD AfricaPalladium Debs 8650 8697 8650 8628 50000 -0.35 -30
ETFPLT AfricaPlatinum 13700 13750 13695 13996 15000 -0.83 -115
EXX EXXARO RESOURCES LTD 11630 11950 11590 12460 108 -1.96 -233
FBR FAMOUS BRANDS LTD 10880 10930 10832 10080 200 -0.08 -9
FCR Ferrum Crescent Limited 17 17 0 0.00 0
FDP Freedom Prop Fund Ltd 31 31 31 36 8340 -11.43 -4
FFA Fortress Inc Fund Ltd A 1710 1730 1700 1629 300 0.00 0
FFB Fortress Inc Fund Ltd B 1420 1320 0 0.00 0
FGL Finbond Group Ltd 289 295 274 290 382 0.00 0
FPT Fountainhead Prop Trust 800 839 782 763 7 -0.37 -3
FRT FARITEC HOLDINGS LTD 3 3 0 0.00 0
FSE Firestone Energy Limited 6 5 0 0.00 0
FSEO1 FIRESTONE ENERGY LTD OPT 6 6 0 0.00 0
FSR FIRSTRAND LTD 4586 4670 4561 4310 253 -0.52 -24
FSRP FIRSTRAND LTD B PREF 8600 8650 8600 8515 760 -0.17 -15
FVT FAIRVEST PROPERTY HLDGS 145 145 145 141 20092 0.00 0
FWX FONEWORX HOLDINGS LTD 285 285 285 260 2000 1.79 5
GAM Global Asset Mngment Ltd 200 200 0 0.00 0
GBG GREAT BASIN GOLD LTD 70 70 0 0.00 0
GDN GOODERSON LEISURE CORP 59 55 0 0.00 0
GFI GOLD FIELDS LTD 3915 3973 3805 4015 30 -2.49 -100
GGM Goliath Gold Mining Ltd 199 211 0 0.00 0
GGP GoGlobal Properties Ltd 1409 0 0 0.00 0
GIJ Gijima Group Limited 27 27 27 26 10000 3.85 1
GIY Giyani Gold Corporation 0 0 0 0.00 0
GLD NEW GOLD ISSUER LTD 12660 12720 12649 12943 100 -0.71 -91
GLN Glencore plc 5510 5715 5500 5580 1201 -3.15 -179
GND GRINDROD LTD 2232 2280 2223 2202 350 -1.33 -30
GNDP Grindrod Ltd Pref 8775 8776 8775 8800 909 -0.85 -75
GPL GRAND PARADE INV LTD 706 720 706 718 230 -0.56 -4
GRF Group Five Ltd 3626 3712 3616 3850 142 -2.76 -103
GRT GROWTHPOINT PROP LTD 2607 2607 2588 2426 291 -0.11 -3
HAR Harmony GM Co Ltd 1875 1898 1815 2009 408 -2.29 -44
HCI Hosken Cons Inv Ltd 15001 15349 14801 15304 376 -2.27 -349
HDC HUDACO INDUSTRIES LTD 9659 9661 9410 9820 24 -0.22 -21
HLM Hulamin Ltd 690 694 689 685 264 -0.58 -4
HPA HOSPITALITY PROP FUND A 1715 1720 1710 1600 300 -0.29 -5
HPB HOSPITALITY PROP FUND B 320 320 320 325 1014 0.31 1
HSP HOLDSPORT LIMITED 4300 4349 4300 4221 372 -1.13 -49
HUG HUGE GROUP LTD 220 220 210 190 80 4.76 10
HWA Hwange Colliery Ltd 59 59 0 0.00 0
HWN HOWDEN AFRICA HLDGS LTD 4200 4270 4050 4100 1355 0.02 1
HYP Hyprop Inv Ltd 9520 9540 9475 8930 2847 0.00 0
IAP Investec Australia Prop 1080 1099 1080 1090 6900 -1.73 -19
IDQ INDEQUITY GROUP LTD 490 540 0 0.00 0
ILA ILIAD AFRICA LTD 700 701 689 729 4905 1.45 10
ILE Imbalie Beauty Limited 13 15 0 0.00 0
ILRP1 IL REDEEMABLEPREF1 MAR17 100446 100489 0 0.00 0
ILV ILLOVO SUGAR LTD 2631 2675 2541 2544 24 0.73 19
IMP Impala Platinum Hlgs Ltd 8090 8364 8090 8341 333 -3.11 -260
ING Ingenuity Property Inv 85 85 76 85 1000 0.00 0
INL INVESTEC LTD 9655 9843 9605 9380 100 -0.89 -87
INLP INVESTEC BANK LTD PREF 8450 8500 8450 8885 500 -0.61 -52
INP INVESTEC PLC 9570 9695 9534 9405 743 -1.23 -119
INPP INVESTEC PLC PREF 9000 8900 0 0.00 0
INPPR INVESTEC PLC PREF (RAND) 8699 8800 0 0.00 0
INPR INVESTEC LTD PREF 7711 7960 7700 7950 596 -1.25 -98
IPF Investec Property Fund L 1553 1553 1550 1500 6659 -0.51 -8
IPL IMPERIAL HOLDINGS LTD 18450 18702 18440 17771 154 -0.52 -96
IPLP IMPERIAL HOLDINGS PREF 8400 8400 0 0.00 0
IPS IPSA GROUP PLC 51 50 0 0.00 0
IRA INFRASORS HOLDINGS LTD 120 120 0 0.00 0
ISA ISA Holdings Limited 76 76 76 79 150000 -5.00 -4
ISB Insimbi Ref & Alloy Sup 69 69 60 63 62000 0.00 0
ITE ITALTILE LTD 920 920 920 930 5000 -1.08 -10
ITU Intu Properties plc 5849 5984 5804 5839 1 -0.95 -56
IVT INVICTA HOLDINGS LTD 10148 10190 10003 10229 188 0.66 67
IVTP Invicta Hldgs Ltd pref 10400 10400 10400 10500 1435 0.00 0
IWE Interwaste Hldgs Ltd 142 140 0 0.00 0
JBL JUBILEE PLATINUM PLC 22 25 22 27 3000 -8.33 -2
JDG JD GROUP LTD 2491 2556 2474 2495 852 -2.54 -65
JSC Jasco Electron Hldgs Ltd 71 78 0 0.00 0
JSE JSE LTD 10500 10680 10451 10350 99 -1.79 -191
KAP KAP Industrial Hldgs Ltd 437 460 432 385 3263 0.46 2
KBO Kibo Mining plc 200 200 0 0.00 0
KDV KAYDAV GROUP LTD 117 120 0 0.00 0
KEH KEATON ENERGY HLDGS LTD 256 258 256 260 2135 0.00 0
KEL KELLY GROUP LTD 250 250 0 0.00 0
KIO KUMBA IRON ORE LTD 27510 28312 27300 28214 70 -3.47 -990
KST PSG Konsult Limited 680 680 670 680 712 0.74 5
LAB LABAT AFRICA LTD 8 17 0 0.00 0
LBH Liberty Holdings Ltd 12397 12520 12339 12080 653 -0.27 -33
LBHP Liberty Hldgs 11c Pref 125 118 0 0.00 0
LEW LEWIS GROUP LTD 6404 6488 5951 6000 2000 2.22 139
LHC Life Healthc Grp Hldgs L 4016 4075 3991 4271 555 -0.96 -39
LHG Litha Healthcare Grp Ltd 259 259 258 257 775 0.39 1
LNF London Fin Inv Group plc 520 504 0 0.00 0
LON Lonmin plc 3013 3124 3010 3300 2300 -4.83 -153
LVLTRX GRINDROD LOWVOLTRAX 2620 2620 2620 2535 1140 0.11 3
MAPPSG Newfunds MAPPS Growth 1773 1750 0 0.00 0
MAPPSP Newfunds MAPPS Protect 3085 3085 3083 3050 3250 0.03 1
MAQP1 MacquarieSA EL Pref EXX1 1041803 1041803 0 0.00 0
MAS Masonite Africa Ltd 3050 3050 0 0.00 0
MDC Mediclinic Internat Ltd 9412 9470 9365 9370 360 -0.35 -33
MDI Master Drilling Grp Ltd 1350 1360 0 0.00 0
MFL METROFILE HOLDINGS LTD 460 460 450 462 4000 0.00 0
MIX MIX TELEMATICS LTD 390 395 387 396 10000 -0.51 -2
MMG MICROMEGA HOLDINGS LTD 1770 1770 1550 1526 29 14.19 220
MMH MIRANDA MINERAL HLDGS LD 4 4 0 0.00 0
MMI MMI Holdings Limited 2759 2807 2755 2609 120 -0.40 -11
MML METMAR LTD 109 60 0 0.00 0
MMP MARSHALL MONTEAGLE PLC 1100 1100 0 0.00 0
MND Mondi Ltd 17771 17913 17701 17873 21 -0.80 -144
MNP MONDI PLC 17800 17948 17700 17763 446 -0.62 -111
MNY MONEY WEB HOLDINGS LTD 34 31 0 0.00 0
MOR Morvest Business Grp Ltd 26 26 26 24 2000 8.33 2
MPC MR PRICE GROUP LTD 22199 22421 21970 21390 101 0.20 44
MPT MPACT LIMITED 3504 3626 3419 3380 309 -2.64 -95
MRF MERAFE RESOURCES LTD 101 101 99 102 15000 0.00 0
MRI Mine Restoration Inv Ltd 6 7 0 0.00 0
MSM MASSMART HOLDINGS LTD 11899 11939 11876 11699 13 -0.28 -34
MSP MAS Real Estate Inc. 1800 1800 1790 1780 11402 0.00 0
MST MUSTEK LTD 770 770 740 760 23 -1.28 -10
MTA Metair Investments Ltd 3700 3973 3649 3050 1095 2.78 100
MTN MTN GROUP LTD 24042 24433 23921 23503 100 -1.22 -298
MUR Murray & Roberts Hldgs 2273 2300 2230 2440 1346 -0.79 -18
MZR MAZOR GROUP LTD 110 144 0 0.00 0
NBKP Nedbank Ltd Pref 938 940 926 931 50 -0.21 -2
NCS Nictus Ltd 87 87 0 0.00 0
NED NEDBANK GROUP LTD 23375 23645 23114 22198 44 -0.49 -115
NEP NEW EUROPE PROP INV PLC 11200 11400 11119 10399 1070 0.61 68
NEWFSA NEWFUNDS NEWSA INDEX 5090 4990 0 0.00 0
NFEMOM NEWFUNDS EQUITY MOM ETF 2483 2483 2483 2318 9 -0.12 -3
NFGOVI NEWFUNDS GOVI ETF 4695 4729 4695 4658 2 -0.42 -20
NFILBI NEWFUNDS ILBI ETF 5936 5936 5905 5874 200 0.32 19
NFSH40 NEWFUNDS SHARIA TOP40 388 388 388 392 5100 -0.77 -3
NFSWIX NEWFUNDS SWIX 40 ETF 1413 1413 1413 1408 15 -0.84 -12
NFTRCI NEWFUNDS TRACI 3-M ETF 1869 1862 0 0.00 0
NGPLD NewGold Palladium ETF 8620 8578 0 0.00 0
NGPLT New Gold Platinum ETF 13550 13678 13550 13651 105 -1.14 -156
NHM NORTHAM PLATINUM LTD 3437 3580 3365 3580 889 -2.83 -100
NIV Niveus Investments Ltd 2615 2615 2615 2975 1059 -5.94 -165
NPK Nampak Ltd 4370 4494 4308 4150 396 -0.25 -11
NPKP Nampak Ltd 6%Pref 255 255 0 0.00 0
NPN NASPERS LTD -N- 131066 132400 129090 123771 56 0.52 677
NPP1 Nampak Ltd 6,5%Pref 270 270 0 0.00 0
NT1 NET 1 UEPS TECH INC 13995 13999 13995 13000 50 0.01 1
NTC NETCARE LIMITED 3280 3284 3231 3067 1931 0.89 29
NTCP Netcare Limited Pref 8815 8815 8815 8850 2000 -0.84 -75
NUT Nutritional Holdings Ltd 2 2 0 0.00 0
NWL Nu-World Hldgs Ltd 2700 2600 0 0.00 0
OAO OANDO PLC 131 133 131 128 1700 -2.96 -4
OAS OASIS CRESCENT PROP FUND 1600 1600 0 0.00 0
OCE OCEANA GROUP LTD 7475 7590 7475 7482 84 0.00 0
OCT OCTODEC INVEST LTD 2285 2325 2250 2050 704 2.47 55
OLG ONELOGIX GROUP LTD 475 475 472 469 500 1.93 9
OML OLD MUTUAL PLC 3316 3363 3304 3169 2284 -0.72 -24
OMN OMNIA HOLDINGS LTD 21980 22400 21710 22600 930 -1.75 -392
ORE ORION REAL ESTATE LTD 31 31 0 0.00 0
PAN PAN AFRICAN RESOURCE PLC 214 218 210 213 12000 0.47 1
PCT Prescient Limited 84 86 84 89 7719 -3.45 -3
PET PETMIN LTD 165 165 165 162 4464 -2.37 -4
PFG PIONEER FOODS GROUP LTD 11894 12200 11840 11639 34 -2.02 -245
PGFP PSG FINANCIAL SERV PREF 8350 8350 8350 8401 1714 -0.30 -25
PGL Pallinghurst Res Ltd 470 470 468 458 2016 -1.05 -5
PGR Peregrine Holdings Limit 2283 2299 2279 2289 466 -0.09 -2
PHM PHUMELELA GAME LEISURE 2090 2090 2060 2050 8600 4.50 90
PIK PIK N PAY STORES LTD 5254 5270 5221 5104 301 0.38 20
PKH Protech Khuthele Hldgs 17 15 0 0.00 0
PLL PLATFIELDS LIMITED 2 2 0 0.00 0
PMV PRIMESERV GROUP LTD 35 30 0 0.00 0
PNC Pinnacle Hldgs Ltd 1174 1206 1154 1131 2 -1.92 -23
PNG Pinnacle Point Group Ltd 1 1 0 0.00 0
POTP Brian Porter Ld 5,5%Pref 103 103 0 0.00 0
POY Poynting Hldgs Ltd 270 255 0 0.00 0
PPC PPC Limited 2765 2804 2760 2801 702 -1.39 -39
PPE Purple Group Ltd 40 39 0 0.00 0
PPR PUTPROP LTD 750 750 0 0.00 0
PREFTX Grindrod PrefTrax 935 935 935 952 30 -0.74 -7
PSG PSG Group Ltd 10977 11058 10927 10590 300 -0.53 -59
PSV PSV HOLDINGS LTD 10 11 0 0.00 0
PTXSPY Grindrod PropTrax SAPY 5744 5744 5704 5390 160 0.81 46
PTXTEN Grindrod PropTrax Ten 1726 1726 1716 1660 480 0.23 4
PWK PIK N PAY HOLDINGS LTD 2254 2265 2236 2252 774 -0.84 -19
PZG Pamodzi Gold Limited 50 50 0 0.00 0
QFH Quantum Foods Hldgs Ltd 305 305 305 310 100 -3.17 -10
QPG Quantum Prop Group Ltd 19 19 0 0.00 0
RACP RECM and Calibre Limited 1380 1360 0 0.00 0
RAFFIN eRAFI SA FINANCIAL 15 4533 4324 0 0.00 0
RAFIND eRAFI SA INDUSTRIAL 25 5897 5700 0 0.00 0
RAFISA eRAFI OVERALL SA INDEX 4797 4797 4797 4700 4 -1.01 -49
RAFRES eRAFI SA RESOURCE 20 3299 3353 0 0.00 0
RAR RARE HOLDINGS LTD 575 598 0 0.00 0
RBA RBA HOLDINGS LTD 7 6 0 0.00 0
RBP Royal Bafokeng Platinum 5879 5982 5856 6089 194 -1.75 -105
RBX RAUBEX GROUP LTD 2130 2300 2116 2177 22 -1.66 -36
RCL RCL Foods Limited 1589 1577 0 0.00 0
RDF Redefine Properties Ltd 986 990 982 960 5833 0.20 2
RDI Rockwell Diamonds Inc 320 330 0 0.00 0
REB REBOSIS PROPERTY FUND LT 1185 1186 1183 1145 1880 0.17 2
REI Reinet Inv Soc Anon 2406 2465 2402 2403 2061 -2.20 -54
REM REMGRO LTD 24640 24778 24223 22733 232 -0.24 -60
RES Resilient Prop Inc Fund 8161 8162 8025 7688 316 1.80 144
RFG Rhodes Food Grp Hldg Ltd 1140 1140 1130 1150 680 -0.87 -10
RLF Rolfes Technology Hldgs 350 350 350 347 500 1.45 5
RLO Reunert Ltd 5755 6250 5750 5779 224 -0.62 -36
RMBINF RMB Inflation X 1995 1995 1986 1975 900 0.71 14
RMBMID RMB Mid Cap ETF 651 658 651 641 16808 -1.36 -9
RMBT40 RMB Top 40 ETF 4346 4395 4346 4287 8 -1.20 -53
RMH RMB HOLDINGS LTD 5894 5998 5864 5618 256 -0.89 -53
RMI Rand Merchant Ins Hldgs 3787 3835 3770 3587 500 -0.34 -13
RNG Randgold & Expl Co Ltd 209 209 209 206 8291744 0.48 1
ROC Rockcastle Global Real E 2049 2049 2039 2025 1000 -0.05 -1
RPL Redefine International P 898 900 895 892 5271 -0.22 -2
RSG RESOURCE GENERATION LTD 150 130 0 0.00 0
RTN REX TRUEFORM CL CO -N- 1250 1250 0 0.00 0
RTO Rex Trueform Cloth Co Ld 1255 1255 0 0.00 0
RTOP Rex Trueform Ltd 6%Pref 152 152 0 0.00 0
SAB SABMILLER PLC 60686 61122 60244 59123 232 -0.63 -383
SAC SA CORP REAL ESTATE FUND 455 459 448 430 20000 0.44 2
SAH South African Coal Minin 21 21 0 0.00 0
SAN SANYATI HOLDINGS LTD 21 9 0 0.00 0
SAP SAPPI LTD 4229 4296 4100 4205 543 -0.02 -1
SAR Safari Investments RSA L 800 800 800 800 7500 0.00 0
SBK STANDARD BANK GROUP LTD 13437 13479 13350 12910 102 0.49 66
SBKP Std Bank Group 6,5%Pref 84 84 0 0.00 0
SBPP STANDARD BANK GROUP PREF 8600 8600 8500 8700 320 0.58 50
SBV SABVEST LTD 4600 4300 0 0.00 0
SCL Sacoil Holdings Ltd 41 43 40 49 2000 -4.65 -2
SCV Sacoven plc 333984 25 0 0.00 0
SEP Sephaku Holdings Ltd 565 574 565 550 20000 0.00 0
SER Seardel Inv Corp Ltd 203 203 203 200 2000 0.00 0
SFN SASFIN HOLDINGS LTD 4904 4940 4904 4875 999 -1.13 -56
SFNP Sasfin Hldgs Ltd Pref 7900 7555 0 0.00 0
SGA Synergy Inc Fund Ltd A L 1050 1050 0 0.00 0
SGB Synergy Inc Fund Ltd B L 670 670 670 620 5050 0.00 0
SGL Sibanye Gold Limited 2283 2291 2211 2295 711 -0.13 -3
SHF Steinhoff Int Hldgs Ltd 5579 5594 5563 5375 1290 0.45 25
SHFF Steinhoff Inv Hldgs Pref 8175 8235 8100 8550 390 -0.67 -55
SHP Shoprite Holdings Ltd 15515 15537 15204 14097 246 1.02 157
SHP1 Shoprite 6%Pref 130 130 0 0.00 0
SHP2 Shoprite 5%Pref 150 150 0 0.00 0
SHP3 Shoprite 2nd 5%Pref 150 150 0 0.00 0
SHP4 Shoprite 3rd 5%Pref 150 150 0 0.00 0
SKJ Sekunjalo Inv Ltd 97 97 93 86 1000 0.00 0
SKY SEA KAY HOLDINGS LTD 1 1 0 0.00 0
SLM Sanlam Limited 6750 6804 6744 6390 900 -1.32 -90
SMM Sable Metals and Min Ltd 29 31 0 0.00 0
SNT Santam Limited 19884 20093 19664 19500 1 0.42 83
SNU SENTULA MINING LTD 24 24 24 25 50000 -4.00 -1
SNV Santova Logistics Ltd 270 270 263 220 2563 0.75 2
SOH SOUTH OCEAN HOLDINGS LTD 108 95 0 0.00 0
SOL Sasol Limited 54812 55150 54405 56700 7 -0.64 -354
SOLBE1 BEE - SASOL LIMITED 40000 40800 40000 40800 682 -1.96 -800
SOV Sovereign Food Inv Ltd 817 817 817 820 71 0.00 0
SPA Spanjaard Limited 420 420 0 0.00 0
SPG SUPER GROUP LTD 3090 3115 3034 3063 65 -0.23 -7
SPP THE SPAR GROUP LTD 12900 12957 12829 12681 452 -0.77 -100
SQE SQUARE ONE SOLUTIONS GRP 10 10 0 0.00 0
SRN Seardel Inv Corp -N- 180 180 176 168 10000 -1.10 -2
SSK Stefanuti Stck Hldgs Ltd 674 674 674 760 175 2.12 14
STA STRATCORP LTD 5 5 0 0.00 0
STAN40 STANLIB TOP 40 FUND 4384 4640 4384 4249 8 -0.25 -11
STANSX STANLIB SWIX 40 FUND 979 979 979 966 400 -1.01 -10
STPROP Stanlib SA Property ETF 5696 5696 5696 5570 61 -0.09 -5
STX40 Satrix 40 Portfolio 4347 4358 4347 4263 24 -1.25 -55
STXDIV Satrix DIVI Plus Portfol 221 223 221 218 672 -1.34 -3
STXFIN Satrix FINI Portfolio 1488 1500 1483 1427 920 -0.20 -3
STXIND Satrix INDI Portfolio 5906 5995 5902 5698 350 -0.57 -34
STXRAF Satrix RAFI 40 Portfolio 1130 1141 1125 1121 912 -0.62 -7
STXRES SATRIX RESI PORTFOLIO 4756 4821 4685 5000 16 -1.98 -96
STXSWX Satrix SWIX Top 40 Portf 979 996 979 957 89 -1.11 -11
SUI SUN INTERNATIONAL LTD 12383 12501 12318 12285 10 -1.58 -199
SUR SPUR CORPORATION LTD 3013 3020 0 0.00 0
SVB Silverbridge Holdings 102 110 0 0.00 0
SVF Southern View Finance Lt 1032 0 0 0.00 0
SVFB Southern View Fin Ltd B 879 0 0 0.00 0
SVN SABVEST LTD -N- 3200 3600 0 0.00 0
SYC SYCOM PROPERTY FUND 2797 2725 0 0.00 0
TAS Taste Hldgs Ltd 300 308 299 286 702 0.00 0
TAW TAWANA RESOURCES NL 20 21 0 0.00 0
TBS Tiger Brands Ltd 32918 33235 32850 31406 79 -1.24 -413
TCP Transaction Capital Ltd 739 739 739 725 861 -0.14 -1
TCS Total Client Services Ld 1 1 0 0.00 0
TDH TRADEHOLD LTD 2075 1890 0 0.00 0
TEX Texton Property Fund Ltd 965 955 0 0.00 0
TFG The Foschini Group Limit 12160 12192 12075 11394 167 0.50 60
TFGP Foschini Ltd 6,5%Pref 160 160 0 0.00 0
THA Tharisa plc 1600 1845 0 0.00 0
TKG Telkom SA SOC Ltd 5796 5832 5770 4997 374 1.70 97
TLM TELEMASTER HOLDINGS LTD 110 110 0 0.00 0
TMG Times Media Group Ltd 1975 2020 0 0.00 0
TMT TREMATON CAPITAL INV LTD 366 366 0 0.00 0
TON TONGAAT HULETT LTD 14528 14663 14521 14600 80 -1.84 -273
TOR Torre Industries Limited 326 330 326 340 6000 -1.21 -4
TPC TRANSPACO LTD 1920 1900 0 0.00 0
TRE TRENCOR LTD 6700 6738 6623 6800 215 0.75 50
TRU Truworths Int Ltd 7499 7509 7463 7100 2000 -0.01 -1
TSH Tsogo Sun Holdings Ltd 2766 2770 2730 2630 1402 0.22 6
TSX TRANS HEX GROUP LTD 362 335 0 0.00 0
TTO TRUSTCO GROUP HLDGS LTD 248 248 240 205 1582 3.33 8
TWR Tower Property Fund Ltd 860 860 860 840 3257 0.00 0
UBU Ububele Holdings Ltd 8 8 0 0.00 0
VIL Village Main Reef GM Co 37 37 35 36 2500 -2.63 -1
VIS Visual International Hld 38 38 0 0.00 0
VKE VUKILE PROPERTY FUND LTD 1832 1833 1784 1690 28 1.95 35
VLE VALUE GROUP LTD 430 430 430 430 14000 -0.46 -2
VMK VERIMARK HOLDINGS LTD 60 45 0 0.00 0
VOD Vodacom Group Ltd 13190 13200 13138 12700 198 -0.37 -49
VUN VUNANI LTD 160 160 0 0.00 0
WBO Wilson Bayly Hlm-Ovc Ltd 12866 12914 12829 13464 217 0.09 11
WCC The Waterberg Coal Co Lt 55 55 55 60 2513 0.00 0
WEA WG Wearne Ltd 13 13 13 11 8000 0.00 0
WEZ WESIZWE PLATINUM LTD 96 96 95 101 4860 2.13 2
WHL WOOLWORTHS HOLDINGS LTD 7592 7621 7481 6866 18 0.66 50
WIL Wilderness Holdings Ltd 400 400 0 0.00 0
WKF WORKFORCE HOLDINGS LTD 60 60 0 0.00 0
WNH Winhold Ltd 55 55 0 0.00 0
WSL WESCOAL HOLDINGS LTD 185 189 185 175 932 -1.07 -2
WTL WILLIAM TELL HOLDINGS LT 9 9 0 0.00 0
YRK York Timber Holdings Ltd 299 270 0 0.00 0
ZCI ZCI Limited 402 402 0 0.00 0
ZED Zeder Inv Ltd 562 569 553 555 5330 0.72 4
ZSA Zurich Insurance Co SA 26000 26000 0 0.00 0
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications