JSE indices

Ticker Short Name Name Price (R) High (R) Low (R) Close (R) Movement (%) Movement (R)
J110 RI Top 30 Responsible Investment Top 30 18534.5 18545.2 18256.6 18534.5 1.55 287.3
J110T RI Top 30 Total Return Responsible Investment Top 30 Total Return 26562.99 0 0 26562.99 0 0
J113 RI Index FTSE/JSE Responsible Investment Index 12597.35 0 0 12597.35 0 0
J140 SHARIAH TOP40 Shariah Top 40 3500.99 3502.1 3430.72 3500.99 3.41 119.4
J140T SHARIAH TOP40 Total Return Shariah Top 40 Total Return 6897.68 0 0 6897.68 0 0
J141 Capped Shariah Top 40 FTSE/JSE Capped Shariah Top 40 3591.04 3592.25 3471.36 3591.04 3.36 120.54
J141T Capped Shariah Top 40 Total Return FTSE/JSE Capped Shariah Top 40 Total Return 6668.03 0 0 6668.03 0 0
J143 Shariah Alsi Shariah All Share 4135.43 4135.48 4064.54 4135.43 2.84 117.45
J143T Shariah Alsi Total Return Shariah All Share Total Return 8097.7 0 0 8097.7 0 0
J200 Top 40 Top 40 67023.3 67101.5 66114.6 67023.3 1.33 891.4
J200T Top 40 Total Return Top 40 Total Return 11608.8 0 0 11608.8 0 0
J201 Mid Cap Mid Cap 77178.8 77238.3 76507.3 77178.8 0.96 738.9
J201T Mid Cap Total Return Mid Cap Total Return 20821.7 0 0 20821.7 0 0
J202 Small Cap Small Cap 70721.2 70726.5 70208.9 70721.2 0.68 483.9
J202T Small Cap Total Return Small Cap Total Return 31775.66 0 0 31775.66 0 0
J203 All Share All Share 73254.2 73330.7 72779.1 73254.2 1.14 834.5
J203T All Share Total Return All Share Total Return 12839.21 0 0 12839.21 0 0
J204 Fledgling Fledgling 8136.13 8176.87 8046.37 8136.13 0.93 75.42
J204T Fledgling Total Return Fledgling Total Return 17539.99 0 0 17539.99 0 0
J205 Lrg Cap Large Cap 74144.6 74336.9 73270.9 74144.6 1.27 940.7
J205T Lrg Cap Total Return Large Cap Total Return 93541.8 0 0 93541.8 0 0
J206 Lrg Mid Large and Mid Cap 70834.2 70921.4 70037.2 70834.2 1.17 829.5
J206T Lrg Mid Total Return Large and Mid Cap Total Return 90410.94 0 0 90410.94 0 0
J20U TOP 40 (USD) Top 40 - USD 3796.88 3808.59 3754.43 3796.88 0.44 16.88
J20X Top 40 Expiry FTSE/JSE Top 40 Expiry Index 65939.8 0 0 65939.8 0 0
J210 Resource 10 Resource 10 55913.3 55971 53598.9 55913.3 4.19 2343.2
J210T Resource 10 Total Return Resource 10 Total Return 4586.51 0 0 4586.51 0 0
J211 Industrial 25 Industrial 25 100774 101614 100190 100774 0.57 574
J211T Industrial 25 Total Return Industrial 25 Total Return 21561.96 0 0 21561.96 0 0
J212 Financial 15 Financial 15 16521.9 16613.3 16502.5 16521.9 -0.07 -11.6
J212T Financial 15 Total Return Financial 15 Total Return 11943.5 0 0 11943.5 0 0
J213 Findi 30 Financial and Industrial 30 99931.9 100610 99607.7 99931.9 0.35 354
J213T Findi 30 Total Return Financial and Industrial 30 Total Return 18513 0 0 18513 0 0
J232 Alt X Alternative Exchange 634.74 637.92 625.87 634.74 1.99 12.65
J232T Alt X Total Return Alternative Exchange Total Return 940.38 0 0 940.38 0 0
J233 ALTX 15 ALT X 15 371.97 376.37 359.02 371.97 4.95 18.43
J233T ALTX 15 Total Return ALT X 15 Total Return 463.38 0 0 463.38 0 0
J250 SA Fini and Indi SA Financials and Industrials 9622.25 9667.41 9600.34 9622.25 0.33 31.64
J250T SA Fini and Indi Total Return SA Financials and Industrials Total Return 18549.36 0 0 18549.36 0 0
J251 PREFI FTSE/JSE Preference Share 962.3 0 0 962.3 0 0
J251T Preference Share Total Return Preference Share Total Return 3887.92 0 0 3887.92 0 0
J253 SA Property SA Listed Property 336.55 337.77 334.79 336.55 0.3 1.01
J253T SA Property Total Return SA Listed Property Total Return 1918.36 0 0 1918.36 0 0
J254 Capped Proper Index Capped Property 242.73 243.76 241.81 242.73 0.24 0.59
J254T Capped Proper Index Total Return Capped Property Total Return 1223.8 0 0 1223.8 0 0
J257 SA Industrials SA Industrials 107404 107994 106984 107404 0.58 627
J257T SA Industrials Total Return SA Industrials Total Return 22242.3 0 0 22242.3 0 0
J258 Resources SA Resources 33085.7 33116.2 32384.6 33085.7 3.83 1268.1
J258T Resources Total Return SA Resources Total Return 5040.06 0 0 5040.06 0 0
J259 Div+ Dividend+ 241.34 242.44 239.84 241.34 0.83 2
J259T Div+ Total Return Dividend+ Total Return 620.99 0 0 620.99 0 0
J260 RAFI 40 RAFI 40 14225.6 14239.9 13897.7 14225.6 2.35 333.6
J260T RAFI 40 Total Return RAFI 40 Total Return 25116.53 0 0 25116.53 0 0
J263 Rafi Alsi RAFI All Share 12991.6 13012.3 12695.9 12991.6 2.32 301.2
J263T Rafi Alsi Total Return RAFI All Share Total Return 23258.21 0 0 23258.21 0 0
J283 Rafi All Share Capped Capped Rafi All Share 13473.3 13488.6 13199.9 13473.3 2.08 279.6
J283T Rafi All Share Capped Total Return Capped Rafi All Share Total Return 24053.88 0 0 24053.88 0 0
J2EQ Top 40 EQWI Equally Weighted Top 40 30887.3 30894.8 30345.1 30887.3 1.77 546.3
J2EQT Top 40 EQWI Total Return Equally Weighted Top 40 Total Return 63852.64 0 0 63852.64 0 0
J300 Capped Top 40 Capped Top 40 34009.2 34039 33548.8 34009.2 1.38 470.9
J300T Capped Top 40 Total Return Capped Top 40 Total Return 67054.8 0 0 67054.8 0 0
J303 Capped Alsi Capped All Share 36625.7 36661.3 36385.5 36625.7 1.15 420.9
J303T Capped Alsi Total Return Capped All Share Total Return 73694.14 0 0 73694.14 0 0
J310 Capped RESI Capped Resource 10 21048.7 21072.1 20168.9 21048.7 4.19 882.1
J310T Capped RESI Total Return Capped Resource 10 Total Return 33934.09 0 0 33934.09 0 0
J311 Capped INDI Capped Industrial 25 97133.3 97932.3 96558.3 97133.3 0.58 563.3
J330 Value Index FTSE/JSE Value 400.37 0 0 400.37 0 0
J331 Growth Index FTSE/JSE Growth 992.41 0 0 992.41 0 0
J3EQ RESI 10 EQWI Equally Weighted Resource 10 2724.26 2724.76 2615.31 2724.26 4.06 110.67
J3EQT RESI 10 EQWI Total Return Equally Weighted Resource 10 Total Return 4435.29 0 0 4435.29 0 0
J400 Share Top 40 Shareholder Weighted Top 40 12475 12489.5 12305.8 12475 1.33 165.9
J400T Share Top 40 Total Return Shareholder Weighted Top 40 Total Return 24344.92 0 0 24344.92 0 0
J403 Share Alsi Shareholder Weighted All Share 13830.1 13844.5 13740.4 13830.1 1.14 157.6
J403T Share Alsi Total Return Shareholder Weighted All Share Total Return 27926.05 0 0 27926.05 0 0
J40X Swix 40 Expiry FTSE/JSE Shareholder Weighted Top 40 Expiry Index 12273.3 0 0 12273.3 0 0
J430 Capped SWIX 40 Capped Shareholder Weighted Top 40 19495.7 19513.9 19220.7 19495.7 1.38 269.9
J430T Capped SWIX 40 Total Return Capped Shareholder Weighted Top 40 Total Return 29872.11 0 0 29872.11 0 0
J433 Capped SWIX Alsi Capped Shareholder Weighted All Share 20451 20472.8 20215.5 20451 1.15 235
J433T Capped SWIX Alsi Total Return Capped Shareholder Weighted All Share Total Return 31432.31 0 0 31432.31 0 0
J4EQ FINI 15 EQWI Equally Weighted Financial 15 5788.04 5809.12 5777.99 5788.04 0.22 12.96
J4EQT FINI 15 EQWI Total Return Equally Weighted Financial 15 Total Return 14581.82 0 0 14581.82 0 0
J501 Glob Inv Global Investor 69078 69191.3 67996.4 69078 1.56 1080.7
J580 FTSE/JSE SA Financials FTSE/JSE SA Financials 40556.9 40737 40516.4 40556.9 -0.02 -8.6
J580T FTSE/JSE SA Financials Total Return FTSE/JSE SA Financials Total Return 12255.98 0 0 12255.98 0 0
J5EQ INDI 25 EQWI Equally Weighted Industrial 25 8829.12 8868.53 8782.97 8829.12 0.45 39.35
J5EQT INDI 25 EQWI Total Return Equally Weighted Industrial 25 Total Return 16728.25 0 0 16728.25 0 0
J800 Trade Prop Tradable Property 7452.63 7485.47 7420.76 7452.63 0.33 24.31
J800T Trade Prop Total Return Tradable Property Total Return 21978.94 0 0 21978.94 -0.04 -9.46
J803 All Prop All Property 8357.61 8393.1 8325.17 8357.61 0.25 20.61
J803T All Prop Total Return All Property Total Return 26508.47 0 0 26508.47 -0.36 -96.43
J805 SA REIT SA REIT 5362.89 5402.02 5349.89 5362.89 -0.18 -9.45
J805T SA REIT Total Return SA REIT Total Return 11828.23 0 0 11828.23 -0.92 -108.23
JA00 All Africa 40 Index All Africa 40 53.5 53.76 53.38 53.5 0.21 0.11
JA0R All Africa 40 Index Rand All Africa 40 Rand 131.52 132.22 130.38 131.52 0.87 1.14
JA30 All Africa Ex SA All Africa 30 ex South Africa 29.95 30.13 29.91 29.95 0.13 0.04
JA3R All Africa ex SA 30 R All Africa 30 ex South Africa Rand 70.55 71.03 69.98 70.55 0.81 0.57
JI0010 Technology Technology 37918.4 38565.6 37846.7 37918.4 -0.1 -37.1
JI0010T Technology Total Return Technology Total Return 5738.89 0 0 5738.89 0 0
JI0015 Telecomm. Telecommunications 4529.29 4575.51 4327.88 4529.29 5.36 242.58
JI0015T Telecomm. Total Return Telecommunications Total Return 12135 0 0 12135 0 0
JI0020 Health Care Health Care 5481.84 5526.67 5469.84 5481.84 0.04 2.37
JI0020T Health Care Total Return Health Care Total Return 9921.35 0 0 9921.35 0 0
JI0030 Financials Financials 41474.2 41683.8 41439.2 41474.2 -0.09 -37
JI0030T Financials Total Return Financials Total Return 12390.26 0 0 12390.26 0 0
JI0035 Real Estate Real Estate 1167.83 1172.04 1162.09 1167.83 0.38 4.43
JI0035T Real Estate Total Return Real Estate Total Return 1449.47 0 0 1449.47 0 0
JI0040 Consumer Discretionary Consumer Discretionary 40122.4 40570.4 40001 40122.4 -0.84 -335.6
JI0040T Consumer Discretionary Total Return Consumer Discretionary Total Return 82944.08 0 0 82944.08 0 0
JI0045 Consumer Staples Consumer Staples 81330.3 81387.4 80853.2 81330.3 0.51 411.5
JI0045T Consumer Staples Total Return Consumer Staples Total Return 17335.97 0 0 17335.97 0 0
JI0050 Industrials Industrials 36337.9 36401.9 35977.3 36337.9 0.62 226.1
JI0050T Industrials Total Return Industrials Total Return 8304.46 0 0 8304.46 0 0
JI0055 Basic Mat. Basic Materials 41152.1 41188.7 40192.2 41152.1 4.1 1685.4
JI0055T Basic Mat. Total Return Basic Materials Total Return 6358.21 0 0 6358.21 0 0
JI0060 Energy Energy 24944.3 25762.7 24927.5 24944.3 -1.77 -442.4
JI0060T Energy Total Return Energy Total Return 47106.61 0 0 47106.61 0 0
JN00 Top40 Net TRI Top 40 Net TRI 67023.3 67101.5 66114.6 67023.3 1.33 891.4
JN00T Top40 Net TRI Total Return Top 40 Net TRI Total Return 10856.76 0 0 10856.76 0 0
JN0U UTPN Top 40 USD Net TRI 3796.88 3809.16 3752.07 3796.88 0.44 16.88
JN23 ALSI Net TRI All Share Net TRI 73254.2 73338.5 72417.8 73254.2 1.14 834.5
JN23T ALSI Net TRI Total Return All Share Net TRI Total Return 11986.31 0 0 11986.31 0 0
JN43 SWIX ALSI Net TRI Shareholder Weighted All Share Net TRI 13830.1 13846 13672.2 13830.1 1.14 157.6
JN430 Capped SWIX Top 40 Net TRI Capped Shareholder Weighted Top 40 Net TRI 19495.7 19513.9 19220.7 19495.7 1.38 269.9
JN430T Capped SWIX Top 40 Net TRI Total Return Capped Shareholder Weighted Top 40 Net TRI Total Return 27765.86 0 0 27765.86 0 0
JN433 Capped SWIX ALSI Net TRI Capped Shareholder Weighted All Share Net TRI 20451 20472.8 20215.5 20451 1.15 235
JN433T Capped SWIX ALSI Net TRI Total Return Capped Shareholder Weighted All Share Net TRI Total Return 29226.12 0 0 29226.12 0 0
JN43T SWIX ALSI Net TRI Total Return Shareholder Weighted All Share Net TRI Total Return 26100.69 0 0 26100.69 0 0
JN51 PREFI Net TRI FTSE/JSE Preference Share Net TRI 962.3 0 0 962.3 0 0
JN51T PREFI TRI FTSE/JSE Preference Share TRI 3237.73 0 0 3237.73 0 0
JNS4 STON FTSE/JSE Shariah Top 40 Net TRI 3381.59 0 0 3381.59 0 0
JNX4 DTPN Shareholder Weighted Top40 Net TRI 12475 12489.5 12305.8 12475 1.33 165.9
JNX4T DTPN Total Return Shareholder Weighted Top40 Net TRI Total Return 22806.17 0 0 22806.17 0 0
JS1011 Softw & Comp Serv Software and Computer Services 812.9 826.78 811.36 812.9 -0.1 -0.8
JS1011T Softw & Comp Serv Total Return Software and Computer Services Total Return 4214.06 0 0 4214.06 0 0
JS1512 Telecommunications Serv Prov Telecommunications Service Providers 148.98 150.5 142.36 148.98 5.36 7.98
JS1512T Telecommunications Serv Prov Total Return Telecommunications Service Providers Total Return 297.18 0 0 297.18 0 0
JS2011 Health Care Providers Health Care Providers 5088.52 5182.32 5088.2 5088.52 -0.77 -39.04
JS2011T Health Care Providers Total Return Health Care Providers Total Return 12484.28 0 0 12484.28 0 0
JS2013 Pharma and Biotec Pharmaceuticals and Biotechnology 21010.8 21147.9 20810 21010.8 0.41 86.6
JS2013T Pharma and Biotec Total Return Pharmaceuticals and Biotechnology Total Return 25226.87 0 0 25226.87 0 0
JS3011 Banks Banks 10064.3 10131.8 10041.3 10064.3 -0.22 -22.5
JS3011T Banks Total Return Banks Total Return 23109.2 0 0 23109.2 0 0
JS3021 Finance and Credit Services Finance and Credit Services 744.34 790.28 736.07 744.34 1.23 9.19
JS3021T Finance and Credit Services Total Return Finance and Credit Services Total Return 2406.4 0 0 2406.4 0 0
JS3022 Inv Bank and Brokerage Serv Investment Banking and Brokerage Services 3298.34 3322.31 3294.92 3298.34 0.12 3.9
JS3022T Inv Bank and Brokerage Serv Total Return Investment Banking and Brokerage Services Total Return 11328.62 0 0 11328.62 0 0
JS3024 Closed End Investments Closed End Investments 5506.54 0 0 5506.54 0 0
JS3024T Closed End Investments Total Return Closed End Investments Total Return 12085.16 0 0 12085.16 0 0
JS3031 Life Ins Life Insurance 34112.8 34434.2 34008.9 34112.8 0.07 23.6
JS3031T Life Ins Total Return Life Insurance Total Return 7672.41 0 0 7672.41 0 0
JS3032 Non-life Insurance Non-life Insurance 93504 93990.6 92840.9 93504 0.96 894.8
JS3032T Non-life Insurance Total Return Non-life Insurance Total Return 18781.87 0 0 18781.87 0 0
JS3511 Real Estate Investment & Serv Real Estate Investment and Services 1445.99 1445.99 1430.13 1445.99 0.94 13.61
JS3511T Real Estate Investment & Serv Total Return Real Estate Investment and Services Total Return 11340.95 0 0 11340.95 0 0
JS3512 Real Estate Investment Trusts Real Estate Investment Trusts 335.4 337.71 334.77 335.4 0.01 0.03
JS3512T Real Estate Investment Trusts Total Return Real Estate Investment Trusts Total Return 3899.7 0 0 3899.7 0 0
JS4011 Aut & Parts Automobiles and Parts 2830.57 0 0 2830.57 0 0
JS4011T Aut & Parts Total Return Automobiles and Parts Total Return 4930.46 0 0 4930.46 0 0
JS4021 Consumer Services Consumer Services 9869.16 9986.42 9794.45 9869.16 -0.55 -54.25
JS4021T Consumer Services Total Return Consumer Services Total Return 39729.11 0 0 39729.11 0 0
JS4024 Pers goods Personal Goods 2908.38 2949.88 2888.25 2908.38 -1.18 -34.24
JS4024T Pers goods Total Return Personal Goods Total Return 3762.79 0 0 3762.79 0 0
JS4041 Retailers Retailers 5880.65 5953.31 5852.39 5880.65 -0.62 -36.61
JS4041T Retailers Total Return Retailers Total Return 25068.57 0 0 25068.57 0 0
JS4051 Trav & leis Travel and Leisure 2964.95 2987.17 2958.94 2964.95 -0.44 -13.02
JS4051T Trav & leis Total Return Travel and Leisure Total Return 6977.8 0 0 6977.8 0 0
JS4511 Beverage Beverages 220.37 220.88 216.22 220.37 0.75 1.66
JS4511T Beverage Total Return Beverages Total Return 12802.03 0 0 12802.03 0 0
JS4512 Food Prod Food Producers 6638.04 6691 6601.51 6638.04 -0.25 -16.82
JS4512T Food Prod Total Return Food Producers Total Return 13947.73 0 0 13947.73 0 0
JS4513 Tobacco Tobacco 7290.5 7305.83 7155.82 7290.5 2.55 186.18
JS4513T Tobacco Total Return Tobacco Total Return 5251.96 0 0 5251.96 0 0
JS4521 Pers Care, Drug and Groc Stor Personal Care, Drug and Grocery Stores 14465.9 14561.4 14362.7 14465.9 -0.23 -33
JS4521T Pers Care, Drug and Groc Stor Total Return Personal Care, Drug and Grocery Stores Total Return 51696.81 0 0 51696.81 0 0
JS5011 Constr & Mat Construction and Materials 15.2 15.2 14.68 15.2 2.57 0.39
JS5011T Constr & Mat Total Return Construction and Materials Total Return 3126.98 0 0 3126.98 0 0
JS5022 Electro & electr Equip Electronic and Electrical Equipment 11130.6 11189.6 10921.4 11130.6 0.83 92.8
JS5022T Electro & electr Equip Total Return Electronic and Electrical Equipment Total Return 4492.71 0 0 4492.71 0 0
JS5023 Gen Indust General Industrials 126.99 127.41 125.97 126.99 0.5 0.64
JS5023T Gen Indust Total Return General Industrials Total Return 12.63 0 0 12.63 0 0
JS5025 Industrial Support Services Industrial Support Services 3898.01 3926.99 3854.56 3898.01 0.48 18.9
JS5025T Industrial Support Services Total Return Industrial Support Services Total Return 10658.38 0 0 10658.38 0 0
JS5026 Ind Transp Industrial Transportation 246.98 248.94 244.37 246.98 -0.19 -0.48
JS5026T Ind Transp Total Return Industrial Transportation Total Return 12897.44 0 0 12897.44 0 0
JS5511 Industrial Materials Industrial Materials 82961.4 86114.6 82961.4 82961.4 -2.93 -2428.1
JS5511T Industrial Materials Total Return Industrial Materials Total Return 4777.81 0 0 4777.81 0 0
JS5512 Industr. Metals & Min Industrial Metals and Mining 26020 26190.7 25585.5 26020 3.36 874.9
JS5512T Industr. Metals & Min Total Return Industrial Metals and Mining Total Return 28763.65 0 0 28763.65 0 0
JS5513 Precious Metals and Mining Precious Metals and Mining 50298.4 50364.7 48507.4 50298.4 5.16 2597
JS5513T Precious Metals and Mining Total Return Precious Metals and Mining Total Return 5739.13 0 0 5739.13 0 0
JS5521 Chemicals Chemicals 8548.31 8575.26 8388.4 8548.31 1.96 167.83
JS5521T Chemicals Total Return Chemicals Total Return 3306.67 0 0 3306.67 0 0
JS6011 Oil, Gas and Coal Oil, Gas and Coal 132170 137015 132170 132170 -2.01 -2653
JS6011T Oil, Gas and Coal Total Return Oil, Gas and Coal Total Return 74646.51 0 0 74646.51 0 0
JS6012 Alternative Energy Alternative Energy 11512.2 11512.2 11023.8 11512.2 2.05 235.8
JS6012T Alternative Energy Total Return Alternative Energy Total Return 1059.21 0 0 1059.21 0 0
JSZ0 SWIX Resource 10 SWIX Resource 10 5590.99 5596.76 5359.56 5590.99 4.19 234.31
JSZ0T SWIX Resource 10 Total Return SWIX Resource 10 Total Return 8840.99 0 0 8840.99 0 0
JSZ1 SWIX Industrial 25 SWIX Industrial 25 22661.2 22850.2 22530 22661.2 0.57 129
JSZ1T SWIX Industrial 25 Total Return SWIX Industrial 25 Total Return 32252.79 0 0 32252.79 0 0
JSZ2 SWIX Financial 15 SWIX Financial 15 13561.2 13636.2 13545.3 13561.2 -0.07 -9.5
JSZ2T SWIX Financial 15 Total Return SWIX Financial 15 Total Return 26226.58 0 0 26226.58 0 0
JSZ3 SWIX Findi 30 FTSE/JSE SWIX Financial and Industrial 30 19645.91 0 0 19645.91 0 0
JSZ4 SWIX Resources FTSE/JSE SWIX SA Resources 6293.39 0 0 6293.39 0 0
JSZ5 SWIX SA Industrials FTSE/JSE SWIX SA Industrials 20011.16 0 0 20011.16 0 0
JSZ6 SWIX Financials FTSE/JSE SWIX Financials 12713.62 0 0 12713.62 0 0
JSZ7 SWIX SA Fini and Indi FTSE/JSE SWIX SA Financials and Industrials 17249.65 0 0 17249.65 0 0
JW0010 SWIX Technology SWIX Technology 13944.61 0 0 13944.61 0 0
JW0010T 18631.5 0 0 18631.5 0 0
JW0015 SWIX Telecommunications SWIX Telecommunications 4930.85 0 0 4930.85 0 0
JW0015T 12021.54 0 0 12021.54 0 0
JW0020 SWIX Health Care SWIX Health Care 15131.5 0 0 15131.5 0 0
JW0020T 22280.58 0 0 22280.58 0 0
JW0030 SWIX Financials SWIX Financials 9938.76 0 0 9938.76 0 0
JW0030T 25716.23 0 0 25716.23 0 0
JW0035 FTSE/JSE SWIX Real Estate FTSE/JSE SWIX Real Estate 1163.34 0 0 1163.34 0 0
JW0035T FTSE/JSE SWIX Real Estate TR FTSE/JSE SWIX Real Estate TR 1449.43 0 0 1449.43 0 0
JW0040 SWIX Consumer Discretionary SWIX Consumer Discretionary 50391.71 0 0 50391.71 0 0
JW0040T 88305.54 0 0 88305.54 0 0
JW0045 SWIX Consumer Staples SWIX Consumer Staples 15984.21 0 0 15984.21 0 0
JW0045T 31533 0 0 31533 0 0
JW0050 SWIX Industrials SWIX Industrials 9216 0 0 9216 0 0
JW0050T 17377.46 0 0 17377.46 0 0
JW0055 SWIX Basic Materials SWIX Basic Materials 7872.01 0 0 7872.01 0 0
JW0055T 16314.64 0 0 16314.64 0 0
JW0060 SWIX Energy SWIX Energy 52043.19 0 0 52043.19 0 0
JW0060T 131764.38 0 0 131764.38 0 0
JX1011 SWIX Software & Computer Services SWIX Software & Computer Services 14994.56 0 0 14994.56 0 0
JX1011T 19912.94 0 0 19912.94 0 0
JX1512 SWIX Telecommunications Service Providers SWIX Telecommunications Service Providers 5448.71 0 0 5448.71 0 0
JX1512T 13170.74 0 0 13170.74 0 0
JX2011 SWIX Health Care Providers SWIX Health Care Providers 10885.03 0 0 10885.03 0 0
JX2011T 17690.48 0 0 17690.48 0 0
JX2013 SWIX Pharmaceuticals & Biotechnology SWIX Pharmaceuticals & Biotechnology 17994.29 0 0 17994.29 0 0
JX2013T 23480.28 0 0 23480.28 0 0
JX3011 SWIX Banks SWIX Banks 13398.17 0 0 13398.17 0 0
JX3011T 34558.85 0 0 34558.85 0 0
JX3021 SWIX Finance & Credit Services SWIX Finance & Credit Services 1640.73 0 0 1640.73 0 0
JX3021T 3428.5 0 0 3428.5 0 0
JX3022 FTSE/JSE SWIX Investment Banking & Brokerage Services FTSE/JSE SWIX Investment Banking & Brokerage Services 7352.49 0 0 7352.49 0 0
JX3024 SWIX Closed End Investments SWIX Closed End Investments 12497.98 0 0 12497.98 0 0
JX3024T 19057.91 0 0 19057.91 0 0
JX3031 SWIX Life Insurance SWIX Life Insurance 10675.91 0 0 10675.91 0 0
JX3031T 24904.46 0 0 24904.46 0 0
JX3032 SWIX Nonlife Insurance SWIX Nonlife Insurance 21881.16 0 0 21881.16 0 0
JX3032T 48068.65 0 0 48068.65 0 0
JX3511 SWIX Real Estate Investment & Services Development SWIX Real Estate Investment & Services Development 10749.67 0 0 10749.67 0 0
JX3511T 28176.68 0 0 28176.68 0 0
JX3512 SWIX Real Estate Investment Trusts SWIX Real Estate Investment Trusts 2784.26 0 0 2784.26 0 0
JX3512T 11057.65 0 0 11057.65 0 0
JX4011 SWIX Automobiles & Parts SWIX Automobiles & Parts 5026.44 0 0 5026.44 0 0
JX4011T 8898.67 0 0 8898.67 0 0
JX4021 SWIX Consumer Services SWIX Consumer Services 16965.08 0 0 16965.08 0 0
JX4021T 36472.04 0 0 36472.04 0 0
JX4024 SWIX Personal Goods SWIX Personal Goods 113706.52 0 0 113706.52 0 0
JX4024T 166792.69 0 0 166792.69 0 0
JX4041 FTSE/JSE SWIX Retailers FTSE/JSE SWIX Retailers 10116.15 0 0 10116.15 0 0
JX4051 SWIX Travel & Leisure SWIX Travel & Leisure 3975.12 0 0 3975.12 0 0
JX4051T 7757.03 0 0 7757.03 0 0
JX4511 SWIX Beverages SWIX Beverages 20911.01 0 0 20911.01 0 0
JX4511T 34348.57 0 0 34348.57 0 0
JX4512 SWIX Food Producers SWIX Food Producers 9997.7 0 0 9997.7 0 0
JX4512T 22764.84 0 0 22764.84 0 0
JX4513 SWIX Tobacco SWIX Tobacco 6975.52 0 0 6975.52 0 0
JX4513T 16810.34 0 0 16810.34 0 0
JX4521 SWIX Personal Care, Drug & Grocery Stores SWIX Personal Care, Drug & Grocery Stores 37703.94 0 0 37703.94 0 0
JX4521T 70884.75 0 0 70884.75 0 0
JX5011 SWIX Construction & Materials SWIX Construction & Materials 2013.56 0 0 2013.56 0 0
JX5011T 3532.75 0 0 3532.75 0 0
JX5022 SWIX Electronic & Electrical Equipment SWIX Electronic & Electrical Equipment 2387.76 0 0 2387.76 0 0
JX5022T 7127.65 0 0 7127.65 0 0
JX5023 SWIX General Industrials SWIX General Industrials 16700.48 0 0 16700.48 0 0
JX5023T 30965.64 0 0 30965.64 0 0
JX5025 SWIX Industrial Support Services SWIX Industrial Support Services 10459.5 0 0 10459.5 0 0
JX5025T 21386.84 0 0 21386.84 0 0
JX5026 SWIX Industrial Transportation SWIX Industrial Transportation 8914.59 0 0 8914.59 0 0
JX5026T 16858.53 0 0 16858.53 0 0
JX5511 SWIX Industrial Materials SWIX Industrial Materials 18554.69 0 0 18554.69 0 0
JX5511T 33855.96 0 0 33855.96 0 0
JX5512 SWIX Industrial Metals & Mining SWIX Industrial Metals & Mining 8074.29 0 0 8074.29 0 0
JX5512T 27433.8 0 0 27433.8 0 0
JX5513 SWIX Precious Metals & Mining SWIX Precious Metals & Mining 8608.44 0 0 8608.44 0 0
JX5513T 17099.04 0 0 17099.04 0 0
JX5521 SWIX Chemicals SWIX Chemicals 3219.03 0 0 3219.03 0 0
JX5521T 6357.95 0 0 6357.95 0 0
JX6011 SWIX Oil, Gas and Coal SWIX Oil, Gas and Coal 50687.78 0 0 50687.78 0 0
JX6011T 137810.64 0 0 137810.64 0 0
JX6012 SWIX Alternative Energy SWIX Alternative Energy 448.94 0 0 448.94 0 0
JX6012T 448.94 0 0 448.94 0 0