Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 17140.71 0.00 0.00 17140.71
FTSE/JSE JSE Socially Responsible Investment 21029.27 0.00 0.00 21029.27
FTSE/JSE JSE Socially Responsible Investment 8822.19 0.00 0.00 8822.19
FTSE/JSE Chemicals 21358.73 0.00 0.00 21358.73
FTSE/JSE Shariah Top 40 3418.74 0.00 0.00 3418.74
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3726.44 0.00 0.00 3726.44
FTSE/JSE Gold Mining 1513.33 0.00 0.00 1513.33
FTSE/JSE Coal Mining 13108.23 0.00 0.00 13108.23
FTSE/JSE Platinum & Precious Metals 34.50 0.00 0.00 34.50
FTSE/JSE General Mining 7165.33 0.00 0.00 7165.33
FTSE/JSE Forestry & Paper 36457.93 0.00 0.00 36457.93
FTSE/JSE Industrial Metals & Mining 13013.54 0.00 0.00 13013.54
FTSE/JSE Mining 25588.74 0.00 0.00 25588.74
FTSE/JSE Top 40 45111.03 0.00 0.00 45111.03
FTSE/JSE Mid Cap 73419.77 0.00 0.00 73419.77
FTSE/JSE Small Cap 60378.16 0.00 0.00 60378.16
FTSE/JSE All Share 51266.80 0.00 0.00 51266.80
FTSE/JSE Fledgling 6866.62 0.00 0.00 6866.62
FTSE/JSE Resource 10 42078.14 0.00 0.00 42078.14
FTSE/JSE Industrial 25 64297.98 0.00 0.00 64297.98
FTSE/JSE Financial 15 16356.74 0.00 0.00 16356.74
FTSE/JSE Financial and Industrial 30 68813.46 0.00 0.00 68813.46
FTSE/JSE Development Capital 753.62 0.00 0.00 753.62
FTSE/JSE Venture Capital 104.93 0.00 0.00 104.93
FTSE/JSE Alternative Exchange 1512.10 0.00 0.00 1512.10
FTSE/JSE ALT X 15 637.38 0.00 0.00 637.38
FTSE/JSE Construction & Materials 31.94 0.00 0.00 31.94
FTSE/JSE SA Financials and Industrials 74136.85 0.00 0.00 74136.85
FTSE/JSE Preference Share 918.35 0.00 0.00 918.35
FTSE/JSE SA Listed Property 638.17 0.00 0.00 638.17
FTSE/JSE Capped Property 550.40 0.00 0.00 550.40
FTSE/JSE Property Unit Trust 682.40 0.00 0.00 682.40
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 72625.60 0.00 0.00 72625.60
FTSE/JSE SA Resources 23218.28 0.00 0.00 23218.28
FTSE/JSE Dividend+ 240.67 0.00 0.00 240.67
FTSE/JSE RAFI 40 9721.89 0.00 0.00 9721.89
FTSE/JSE RAFI All Share 9284.27 0.00 0.00 9284.27
FTSE/JSE General Industrials 165.60 0.00 0.00 165.60
FTSE/JSE Electronic & Electrical Equipment 17707.20 0.00 0.00 17707.20
FTSE/JSE Industrial Engineering 8367.21 0.00 0.00 8367.21
FTSE/JSE Industrial Transportation 197.42 0.00 0.00 197.42
FTSE/JSE Support Services 2861.08 0.00 0.00 2861.08
FTSE/JSE Capped Rafi All Share 9691.35 0.00 0.00 9691.35
FTSE/JSE Equally Weighted Top 40 25582.46 0.00 0.00 25582.46
FTSE/JSE Capped Top 40 24078.83 0.00 0.00 24078.83
FTSE/JSE Capped All Share 26003.45 0.00 0.00 26003.45
FTSE/JSE Value 397.92 0.00 0.00 397.92
FTSE/JSE Growth 546.47 0.00 0.00 546.47
FTSE/JSE Automobiles & Parts 7359.49 0.00 0.00 7359.49
FTSE/JSE Beverages 216.29 0.00 0.00 216.29
FTSE/JSE Food Producers 9825.76 0.00 0.00 9825.76
FTSE/JSE Household Goods & Home Construction 410.05 0.00 0.00 410.05
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 963.50 0.00 0.00 963.50
FTSE/JSE Tobacco 8428.52 0.00 0.00 8428.52
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10340.31 0.00 0.00 10340.31
FTSE/JSE Shareholder Weighted All Share 11535.22 0.00 0.00 11535.22
FTSE/JSE Health Care Equipment & Services 11934.85 0.00 0.00 11934.85
FTSE/JSE Pharmaceuticals & Biotechnology 42152.15 0.00 0.00 42152.15
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 31878.94 0.00 0.00 31878.94
FTSE/JSE Basic Materials 23454.77 0.00 0.00 23454.77
FTSE/JSE Industrials 47939.00 0.00 0.00 47939.00
FTSE/JSE Consumer Goods 63281.66 0.00 0.00 63281.66
FTSE/JSE Food & Drug Retailers 10593.07 0.00 0.00 10593.07
FTSE/JSE General Retailers 82432.39 0.00 0.00 82432.39
FTSE/JSE Health Care 11103.42 0.00 0.00 11103.42
FTSE/JSE Consumer Services 15737.30 0.00 0.00 15737.30
FTSE/JSE Media 369.95 0.00 0.00 369.95
FTSE/JSE Telecommunication 10014.47 0.00 0.00 10014.47
FTSE/JSE Travel & Leisure 6390.44 0.00 0.00 6390.44
FTSE/JSE Financials 42819.93 0.00 0.00 42819.93
FTSE/JSE Technology 52081.62 0.00 0.00 52081.62
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 2226.22 0.00 0.00 2226.22
FTSE/JSE Mobile Telecommunications 333.10 0.00 0.00 333.10
FTSE/JSE Banks 77198.11 0.00 0.00 77198.11
FTSE/JSE Nonlife Insurance 58254.43 0.00 0.00 58254.43
FTSE/JSE Life Insurance 39078.25 0.00 0.00 39078.25
FTSE/JSE Real Estate Development & Services 1370.30 0.00 0.00 1370.30
FTSE/JSE Real Estate Investment Trusts 974.24 0.00 0.00 974.24
FTSE/JSE General Financial 3939.90 0.00 0.00 3939.90
FTSE/JSE Equity Investment Instruments 4645.50 0.00 0.00 4645.50
FTSE/JSE Software & Computer Services 1116.53 0.00 0.00 1116.53
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 115.66 0.00 0.00 115.66
FTSE/JSE All Africa 40 Index - Rand 115.16 0.00 0.00 115.16
FTSE/JSE All Africa ex SA 30 Index 92.81 0.00 0.00 92.81
FTSE/JSE All Africa ex SA 30 Index 88.56 0.00 0.00 88.56
FTSE/JSE Top 40 Index Net TRI 45111.03 0.00 0.00 45111.03
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51266.80 0.00 0.00 51266.80
FTSE/JSE Shareholder Weighted All Share Net 11535.22 0.00 0.00 11535.22
FTSE/JSE Preference Share Net of Tax Index 918.35 0.00 0.00 918.35
FTSE/JSE RAFI 40 Index Net TRI 9721.89 0.00 0.00 9721.89
FTSE/JSE Shariah Top 40 Index Net TRI 3418.74 0.00 0.00 3418.74
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10340.31 0.00 0.00 10340.31
SA Volatility Index 21.00 0.00 0.00 21.00
SAVI US Dollar 13.21 0.00 0.00 13.21
SAVI White Maize 31.10 0.00 0.00 31.10
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications