Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 38689.87 0.00 0.00 38689.87
FTSE/JSE JSE Socially Responsible Investment 19955.39 0.00 0.00 19955.39
FTSE/JSE JSE Socially Responsible Investment 7948.44 0.00 0.00 7948.44
FTSE/JSE Responsible Investment Top 30 0.00 0.00 0.00 0.00
Responsible Investment Index 0.00 0.00 0.00 0.00
FTSE/JSE Chemicals 20091.92 0.00 0.00 20091.92
FTSE/JSE Shariah Top 40 3000.64 0.00 0.00 3000.64
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3319.13 0.00 0.00 3319.13
FTSE/JSE Gold Mining 2287.35 0.00 0.00 2287.35
FTSE/JSE Coal Mining 8153.93 0.00 0.00 8153.93
FTSE/JSE Platinum & Precious Metals 22.69 0.00 0.00 22.69
FTSE/JSE General Mining 5247.48 0.00 0.00 5247.48
FTSE/JSE Forestry & Paper 48378.98 0.00 0.00 48378.98
FTSE/JSE Industrial Metals & Mining 6758.04 0.00 0.00 6758.04
FTSE/JSE Mining 21452.83 0.00 0.00 21452.83
FTSE/JSE Top 40 45570.39 0.00 0.00 45570.39
FTSE/JSE Mid Cap 73301.18 0.00 0.00 73301.18
FTSE/JSE Small Cap 58737.99 0.00 0.00 58737.99
FTSE/JSE All Share 51679.65 0.00 0.00 51679.65
FTSE/JSE Fledgling 6991.85 0.00 0.00 6991.85
FTSE/JSE Resource 10 29572.81 0.00 0.00 29572.81
FTSE/JSE Industrial 25 70519.43 0.00 0.00 70519.43
FTSE/JSE Financial 15 14703.45 0.00 0.00 14703.45
FTSE/JSE Financial and Industrial 30 72760.37 0.00 0.00 72760.37
FTSE/JSE Development Capital 1310.64 0.00 0.00 1310.64
FTSE/JSE Venture Capital 143.16 0.00 0.00 143.16
FTSE/JSE Alternative Exchange 1531.92 0.00 0.00 1531.92
FTSE/JSE ALT X 15 567.77 0.00 0.00 567.77
FTSE/JSE Construction & Materials 18.26 0.00 0.00 18.26
FTSE/JSE SA Financials and Industrials 7710.04 0.00 0.00 7710.04
FTSE/JSE Preference Share 926.40 0.00 0.00 926.40
FTSE/JSE SA Listed Property 630.37 0.00 0.00 630.37
FTSE/JSE Capped Property 541.10 0.00 0.00 541.10
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 78104.50 0.00 0.00 78104.50
FTSE/JSE SA Resources 16701.11 0.00 0.00 16701.11
FTSE/JSE Dividend+ 197.40 0.00 0.00 197.40
FTSE/JSE RAFI 40 9245.28 0.00 0.00 9245.28
FTSE/JSE RAFI All Share 8673.97 0.00 0.00 8673.97
FTSE/JSE General Industrials 173.73 0.00 0.00 173.73
FTSE/JSE Electronic & Electrical Equipment 14346.83 0.00 0.00 14346.83
FTSE/JSE Industrial Engineering 6374.71 0.00 0.00 6374.71
FTSE/JSE Industrial Transportation 146.95 0.00 0.00 146.95
FTSE/JSE Support Services 2067.80 0.00 0.00 2067.80
FTSE/JSE Capped Rafi All Share 9108.10 0.00 0.00 9108.10
FTSE/JSE Equally Weighted Top 40 25048.09 0.00 0.00 25048.09
FTSE/JSE Capped Top 40 24237.25 0.00 0.00 24237.25
FTSE/JSE Capped All Share 26340.89 0.00 0.00 26340.89
FTSE/JSE Capped Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Value 347.59 0.00 0.00 347.59
FTSE/JSE Growth 598.45 0.00 0.00 598.45
FTSE/JSE Automobiles & Parts 4755.36 0.00 0.00 4755.36
FTSE/JSE Beverages 296.08 0.00 0.00 296.08
FTSE/JSE Food Producers 9170.82 0.00 0.00 9170.82
FTSE/JSE Household Goods & Home Construction 584.36 0.00 0.00 584.36
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 872.21 0.00 0.00 872.21
FTSE/JSE Tobacco 11538.37 0.00 0.00 11538.37
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10465.66 0.00 0.00 10465.66
FTSE/JSE Shareholder Weighted All Share 11604.75 0.00 0.00 11604.75
FTSE/JSE Health Care Equipment & Services 11081.41 0.00 0.00 11081.41
FTSE/JSE Pharmaceuticals & Biotechnology 35161.41 0.00 0.00 35161.41
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 7195.68 0.00 0.00 7195.68
FTSE/JSE Basic Materials 20931.38 0.00 0.00 20931.38
FTSE/JSE Industrials 44870.14 0.00 0.00 44870.14
FTSE/JSE Consumer Goods 75502.71 0.00 0.00 75502.71
FTSE/JSE Food & Drug Retailers 10225.93 0.00 0.00 10225.93
FTSE/JSE General Retailers 7602.94 0.00 0.00 7602.94
FTSE/JSE Health Care 9778.65 0.00 0.00 9778.65
FTSE/JSE Consumer Services 17973.28 0.00 0.00 17973.28
FTSE/JSE Media 471.15 0.00 0.00 471.15
FTSE/JSE Telecommunication 7707.38 0.00 0.00 7707.38
FTSE/JSE Travel & Leisure 5845.69 0.00 0.00 5845.69
FTSE/JSE Financials 40368.78 0.00 0.00 40368.78
FTSE/JSE Technology 47303.91 0.00 0.00 47303.91
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 2182.68 0.00 0.00 2182.68
FTSE/JSE Mobile Telecommunications 252.62 0.00 0.00 252.62
FTSE/JSE Banks 6450.55 0.00 0.00 6450.55
FTSE/JSE Nonlife Insurance 60727.54 0.00 0.00 60727.54
FTSE/JSE Life Insurance 37302.10 0.00 0.00 37302.10
FTSE/JSE Real Estate Development & Services 1542.01 0.00 0.00 1542.01
FTSE/JSE Real Estate Investment Trusts 928.96 0.00 0.00 928.96
FTSE/JSE General Financial 4290.68 0.00 0.00 4290.68
FTSE/JSE Equity Investment Instruments 4955.25 0.00 0.00 4955.25
FTSE/JSE Software & Computer Services 1014.11 0.00 0.00 1014.11
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 116.53 0.00 0.00 116.53
FTSE/JSE All Africa 40 Index - Rand 116.02 0.00 0.00 116.02
FTSE/JSE All Africa ex SA 30 Index 89.42 0.00 0.00 89.42
FTSE/JSE All Africa ex SA 30 Index 85.33 0.00 0.00 85.33
FTSE/JSE Top 40 Index Net TRI 45570.39 0.00 0.00 45570.39
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51679.65 0.00 0.00 51679.65
FTSE/JSE Shareholder Weighted All Share Net 11604.75 0.00 0.00 11604.75
FTSE/JSE Preference Share Net of Tax Index 926.40 0.00 0.00 926.40
FTSE/JSE RAFI 40 Index Net TRI 9245.28 0.00 0.00 9245.28
FTSE/JSE Shariah Top 40 Index Net TRI 3000.64 0.00 0.00 3000.64
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10465.66 0.00 0.00 10465.66
FTSE/JSE SWIX Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Financial 15 0.00 0.00 0.00 0.00
SA Volatility Index 22.29 0.00 0.00 22.29
SAVI US Dollar 19.87 0.00 0.00 19.87
SAVI White Maize 27.70 0.00 0.00 27.70
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications