Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 21796.18 0.00 0.00 21796.18
FTSE/JSE JSE Socially Responsible Investment 21208.42 0.00 0.00 21208.42
FTSE/JSE JSE Socially Responsible Investment 8819.18 0.00 0.00 8819.18
FTSE/JSE Chemicals 24910.11 0.00 0.00 24910.11
FTSE/JSE Shariah Top 40 3821.20 0.00 0.00 3821.20
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 4029.03 0.00 0.00 4029.03
FTSE/JSE Gold Mining 1134.14 0.00 0.00 1134.14
FTSE/JSE Coal Mining 14539.28 0.00 0.00 14539.28
FTSE/JSE Platinum & Precious Metals 37.37 0.00 0.00 37.37
FTSE/JSE General Mining 8310.62 0.00 0.00 8310.62
FTSE/JSE Forestry & Paper 32901.01 0.00 0.00 32901.01
FTSE/JSE Industrial Metals & Mining 15403.80 0.00 0.00 15403.80
FTSE/JSE Mining 28078.27 0.00 0.00 28078.27
FTSE/JSE Top 40 45250.63 0.00 0.00 45250.63
FTSE/JSE Mid Cap 68596.47 0.00 0.00 68596.47
FTSE/JSE Small Cap 57799.58 0.00 0.00 57799.58
FTSE/JSE All Share 50855.08 0.00 0.00 50855.08
FTSE/JSE Fledgling 6538.48 0.00 0.00 6538.48
FTSE/JSE Resource 10 48188.53 0.00 0.00 48188.53
FTSE/JSE Industrial 25 61716.89 0.00 0.00 61716.89
FTSE/JSE Financial 15 15677.54 0.00 0.00 15677.54
FTSE/JSE Financial and Industrial 30 66095.52 0.00 0.00 66095.52
FTSE/JSE Development Capital 773.28 0.00 0.00 773.28
FTSE/JSE Venture Capital 106.61 0.00 0.00 106.61
FTSE/JSE Alternative Exchange 1377.50 0.00 0.00 1377.50
FTSE/JSE ALT X 15 556.11 0.00 0.00 556.11
FTSE/JSE Construction & Materials 34.65 0.00 0.00 34.65
FTSE/JSE SA Financials and Industrials 71160.25 0.00 0.00 71160.25
FTSE/JSE Preference Share 948.64 0.00 0.00 948.64
FTSE/JSE SA Listed Property 587.62 0.00 0.00 587.62
FTSE/JSE Capped Property 506.83 0.00 0.00 506.83
FTSE/JSE Property Unit Trust 599.09 0.00 0.00 599.09
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 69862.97 0.00 0.00 69862.97
FTSE/JSE SA Resources 26202.50 0.00 0.00 26202.50
FTSE/JSE Dividend+ 232.93 0.00 0.00 232.93
FTSE/JSE RAFI 40 9779.28 0.00 0.00 9779.28
FTSE/JSE RAFI All Share 9283.85 0.00 0.00 9283.85
FTSE/JSE General Industrials 163.61 0.00 0.00 163.61
FTSE/JSE Electronic & Electrical Equipment 17999.48 0.00 0.00 17999.48
FTSE/JSE Industrial Engineering 7926.62 0.00 0.00 7926.62
FTSE/JSE Industrial Transportation 203.18 0.00 0.00 203.18
FTSE/JSE Support Services 2903.56 0.00 0.00 2903.56
FTSE/JSE Capped Rafi All Share 9686.64 0.00 0.00 9686.64
FTSE/JSE Equally Weighted Top 40 25031.34 0.00 0.00 25031.34
FTSE/JSE Capped Top 40 24096.49 0.00 0.00 24096.49
FTSE/JSE Capped All Share 25782.06 0.00 0.00 25782.06
FTSE/JSE Value 406.02 0.00 0.00 406.02
FTSE/JSE Growth 532.66 0.00 0.00 532.66
FTSE/JSE Automobiles & Parts 8310.56 0.00 0.00 8310.56
FTSE/JSE Beverages 204.24 0.00 0.00 204.24
FTSE/JSE Food Producers 9408.96 0.00 0.00 9408.96
FTSE/JSE Household Goods & Home Construction 382.94 0.00 0.00 382.94
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 992.27 0.00 0.00 992.27
FTSE/JSE Tobacco 8142.16 0.00 0.00 8142.16
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10234.33 0.00 0.00 10234.33
FTSE/JSE Shareholder Weighted All Share 11296.31 0.00 0.00 11296.31
FTSE/JSE Health Care Equipment & Services 10495.49 0.00 0.00 10495.49
FTSE/JSE Pharmaceuticals & Biotechnology 39819.45 0.00 0.00 39819.45
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 40537.34 0.00 0.00 40537.34
FTSE/JSE Basic Materials 25333.12 0.00 0.00 25333.12
FTSE/JSE Industrials 48110.83 0.00 0.00 48110.83
FTSE/JSE Consumer Goods 61597.45 0.00 0.00 61597.45
FTSE/JSE Food & Drug Retailers 9434.71 0.00 0.00 9434.71
FTSE/JSE General Retailers 73988.81 0.00 0.00 73988.81
FTSE/JSE Health Care 10116.32 0.00 0.00 10116.32
FTSE/JSE Consumer Services 13951.72 0.00 0.00 13951.72
FTSE/JSE Media 323.89 0.00 0.00 323.89
FTSE/JSE Telecommunication 10960.01 0.00 0.00 10960.01
FTSE/JSE Travel & Leisure 6237.80 0.00 0.00 6237.80
FTSE/JSE Financials 40862.83 0.00 0.00 40862.83
FTSE/JSE Technology 48841.27 0.00 0.00 48841.27
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 2047.04 0.00 0.00 2047.04
FTSE/JSE Mobile Telecommunications 367.68 0.00 0.00 367.68
FTSE/JSE Banks 71449.73 0.00 0.00 71449.73
FTSE/JSE Nonlife Insurance 54757.89 0.00 0.00 54757.89
FTSE/JSE Life Insurance 38396.07 0.00 0.00 38396.07
FTSE/JSE Real Estate Development & Services 1280.84 0.00 0.00 1280.84
FTSE/JSE Real Estate Investment Trusts 896.95 0.00 0.00 896.95
FTSE/JSE General Financial 4038.12 0.00 0.00 4038.12
FTSE/JSE Equity Investment Instruments 4618.01 0.00 0.00 4618.01
FTSE/JSE Software & Computer Services 1050.85 0.00 0.00 1050.85
FTSE/JSE Technology Hardware & Equipment 1775.80 0.00 0.00 1775.80
FTSE/JSE All Africa 40 Index 118.35 0.00 0.00 118.35
FTSE/JSE All Africa 40 Index - Rand 117.84 0.00 0.00 117.84
FTSE/JSE All Africa ex SA 30 Index 94.62 0.00 0.00 94.62
FTSE/JSE All Africa ex SA 30 Index 90.29 0.00 0.00 90.29
FTSE/JSE Top 40 Index Net TRI 45250.63 0.00 0.00 45250.63
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 50855.08 0.00 0.00 50855.08
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11296.31 0.00 0.00 11296.31
FTSE/JSE Preference Share Net of Tax Index 948.64 0.00 0.00 948.64
FTSE/JSE RAFI 40 Index Net TRI 9779.28 0.00 0.00 9779.28
FTSE/JSE Shariah Top 40 Index Net TRI 3821.20 0.00 0.00 3821.20
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10234.33 0.00 0.00 10234.33
SA Volatility Index 17.38 0.00 0.00 17.38
SAVI US Dollar 11.06 0.00 0.00 11.06
SAVI White Maize 27.20 0.00 0.00 27.20
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications