Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 22345.88 0.00 0.00 22345.88
FTSE/JSE JSE Socially Responsible Investment 21043.37 0.00 0.00 21043.37
FTSE/JSE JSE Socially Responsible Investment 8742.00 0.00 0.00 8742.00
FTSE/JSE Chemicals 24193.80 0.00 0.00 24193.80
FTSE/JSE Shariah Top 40 3828.51 0.00 0.00 3828.51
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 4003.19 0.00 0.00 4003.19
FTSE/JSE Gold Mining 957.72 0.00 0.00 957.72
FTSE/JSE Coal Mining 14538.02 0.00 0.00 14538.02
FTSE/JSE Platinum & Precious Metals 34.96 0.00 0.00 34.96
FTSE/JSE General Mining 8167.29 0.00 0.00 8167.29
FTSE/JSE Forestry & Paper 32449.51 0.00 0.00 32449.51
FTSE/JSE Industrial Metals & Mining 15872.75 0.00 0.00 15872.75
FTSE/JSE Mining 27130.06 0.00 0.00 27130.06
FTSE/JSE Top 40 44384.99 0.00 0.00 44384.99
FTSE/JSE Mid Cap 65716.98 0.00 0.00 65716.98
FTSE/JSE Small Cap 56671.03 0.00 0.00 56671.03
FTSE/JSE All Share 49722.88 0.00 0.00 49722.88
FTSE/JSE Fledgling 6617.05 0.00 0.00 6617.05
FTSE/JSE Resource 10 47168.65 0.00 0.00 47168.65
FTSE/JSE Industrial 25 60698.40 0.00 0.00 60698.40
FTSE/JSE Financial 15 15178.82 0.00 0.00 15178.82
FTSE/JSE Financial and Industrial 30 64836.26 0.00 0.00 64836.26
FTSE/JSE Development Capital 642.21 0.00 0.00 642.21
FTSE/JSE Venture Capital 104.55 0.00 0.00 104.55
FTSE/JSE Alternative Exchange 1324.29 0.00 0.00 1324.29
FTSE/JSE ALT X 15 571.13 0.00 0.00 571.13
FTSE/JSE Construction & Materials 38.50 0.00 0.00 38.50
FTSE/JSE SA Financials and Industrials 69568.01 0.00 0.00 69568.01
FTSE/JSE Preference Share 948.74 0.00 0.00 948.74
FTSE/JSE SA Listed Property 577.39 0.00 0.00 577.39
FTSE/JSE Capped Property 499.01 0.00 0.00 499.01
FTSE/JSE Property Unit Trust 590.71 0.00 0.00 590.71
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 68541.03 0.00 0.00 68541.03
FTSE/JSE SA Resources 25629.96 0.00 0.00 25629.96
FTSE/JSE Dividend+ 225.05 0.00 0.00 225.05
FTSE/JSE RAFI 40 9561.31 0.00 0.00 9561.31
FTSE/JSE RAFI All Share 9071.79 0.00 0.00 9071.79
FTSE/JSE General Industrials 159.08 0.00 0.00 159.08
FTSE/JSE Electronic & Electrical Equipment 18381.46 0.00 0.00 18381.46
FTSE/JSE Industrial Engineering 7785.71 0.00 0.00 7785.71
FTSE/JSE Industrial Transportation 190.78 0.00 0.00 190.78
FTSE/JSE Support Services 2907.10 0.00 0.00 2907.10
FTSE/JSE Capped Rafi All Share 9465.22 0.00 0.00 9465.22
FTSE/JSE Equally Weighted Top 40 24256.58 0.00 0.00 24256.58
FTSE/JSE Capped Top 40 23623.42 0.00 0.00 23623.42
FTSE/JSE Capped All Share 25207.71 0.00 0.00 25207.71
FTSE/JSE Value 400.74 0.00 0.00 400.74
FTSE/JSE Growth 517.67 0.00 0.00 517.67
FTSE/JSE Automobiles & Parts 8491.71 0.00 0.00 8491.71
FTSE/JSE Beverages 212.02 0.00 0.00 212.02
FTSE/JSE Food Producers 8346.71 0.00 0.00 8346.71
FTSE/JSE Household Goods & Home Construction 387.06 0.00 0.00 387.06
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 925.55 0.00 0.00 925.55
FTSE/JSE Tobacco 7984.99 0.00 0.00 7984.99
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10033.03 0.00 0.00 10033.03
FTSE/JSE Shareholder Weighted All Share 11035.50 0.00 0.00 11035.50
FTSE/JSE Health Care Equipment & Services 10562.36 0.00 0.00 10562.36
FTSE/JSE Pharmaceuticals & Biotechnology 38355.40 0.00 0.00 38355.40
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 41559.71 0.00 0.00 41559.71
FTSE/JSE Basic Materials 24549.29 0.00 0.00 24549.29
FTSE/JSE Industrials 47305.43 0.00 0.00 47305.43
FTSE/JSE Consumer Goods 60469.70 0.00 0.00 60469.70
FTSE/JSE Food & Drug Retailers 8782.03 0.00 0.00 8782.03
FTSE/JSE General Retailers 70307.85 0.00 0.00 70307.85
FTSE/JSE Health Care 9961.02 0.00 0.00 9961.02
FTSE/JSE Consumer Services 13031.73 0.00 0.00 13031.73
FTSE/JSE Media 299.45 0.00 0.00 299.45
FTSE/JSE Telecommunication 11680.43 0.00 0.00 11680.43
FTSE/JSE Travel & Leisure 6156.40 0.00 0.00 6156.40
FTSE/JSE Financials 39576.93 0.00 0.00 39576.93
FTSE/JSE Technology 48040.22 0.00 0.00 48040.22
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1870.41 0.00 0.00 1870.41
FTSE/JSE Mobile Telecommunications 394.35 0.00 0.00 394.35
FTSE/JSE Banks 69317.60 0.00 0.00 69317.60
FTSE/JSE Nonlife Insurance 52141.87 0.00 0.00 52141.87
FTSE/JSE Life Insurance 36951.04 0.00 0.00 36951.04
FTSE/JSE Real Estate Development & Services 1269.27 0.00 0.00 1269.27
FTSE/JSE Real Estate Investment Trusts 884.19 0.00 0.00 884.19
FTSE/JSE General Financial 3852.62 0.00 0.00 3852.62
FTSE/JSE Equity Investment Instruments 4381.91 0.00 0.00 4381.91
FTSE/JSE Software & Computer Services 1025.90 0.00 0.00 1025.90
FTSE/JSE Technology Hardware & Equipment 1964.51 0.00 0.00 1964.51
FTSE/JSE All Africa 40 Index 120.66 0.00 0.00 120.66
FTSE/JSE All Africa 40 Index - Rand 120.13 0.00 0.00 120.13
FTSE/JSE All Africa ex SA 30 Index 99.86 0.00 0.00 99.86
FTSE/JSE All Africa ex SA 30 Index 95.28 0.00 0.00 95.28
FTSE/JSE Top 40 Index Net TRI 44384.99 0.00 0.00 44384.99
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 49722.88 0.00 0.00 49722.88
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11035.50 0.00 0.00 11035.50
FTSE/JSE Preference Share Net of Tax Index 948.74 0.00 0.00 948.74
FTSE/JSE RAFI 40 Index Net TRI 9561.31 0.00 0.00 9561.31
FTSE/JSE Shariah Top 40 Index Net TRI 3828.51 0.00 0.00 3828.51
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10033.03 0.00 0.00 10033.03
SA Volatility Index 17.55 0.00 0.00 17.55
SAVI US Dollar 10.77 0.00 0.00 10.77
SAVI White Maize 25.40 0.00 0.00 25.40
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications