Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 25445.97 0.00 0.00 25445.97
FTSE/JSE JSE Socially Responsible Investment 22187.71 0.00 0.00 22187.71
FTSE/JSE JSE Socially Responsible Investment 8913.78 0.00 0.00 8913.78
FTSE/JSE Chemicals 24893.86 0.00 0.00 24893.86
FTSE/JSE Shariah Top 40 4425.58 0.00 0.00 4425.58
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 4544.58 0.00 0.00 4544.58
FTSE/JSE Gold Mining 1504.64 0.00 0.00 1504.64
FTSE/JSE Coal Mining 17856.48 0.00 0.00 17856.48
FTSE/JSE Platinum & Precious Metals 47.98 0.00 0.00 47.98
FTSE/JSE General Mining 10595.21 0.00 0.00 10595.21
FTSE/JSE Forestry & Paper 32736.69 0.00 0.00 32736.69
FTSE/JSE Industrial Metals & Mining 20196.10 0.00 0.00 20196.10
FTSE/JSE Mining 35935.18 0.00 0.00 35935.18
FTSE/JSE Top 40 46384.91 0.00 0.00 46384.91
FTSE/JSE Mid Cap 65860.05 0.00 0.00 65860.05
FTSE/JSE Small Cap 54341.26 0.00 0.00 54341.26
FTSE/JSE All Share 51550.16 0.00 0.00 51550.16
FTSE/JSE Fledgling 6836.59 0.00 0.00 6836.59
FTSE/JSE Resource 10 60439.12 0.00 0.00 60439.12
FTSE/JSE Industrial 25 58750.00 0.00 0.00 58750.00
FTSE/JSE Financial 15 14633.29 0.00 0.00 14633.29
FTSE/JSE Financial and Industrial 30 62728.54 0.00 0.00 62728.54
FTSE/JSE Development Capital 701.19 0.00 0.00 701.19
FTSE/JSE Venture Capital 92.02 0.00 0.00 92.02
FTSE/JSE Alternative Exchange 1211.01 0.00 0.00 1211.01
FTSE/JSE ALT X 15 518.34 0.00 0.00 518.34
FTSE/JSE Construction & Materials 42.10 0.00 0.00 42.10
FTSE/JSE SA Financials and Industrials 67347.19 0.00 0.00 67347.19
FTSE/JSE Preference Share 1031.73 0.00 0.00 1031.73
FTSE/JSE SA Listed Property 523.88 0.00 0.00 523.88
FTSE/JSE Capped Property 456.14 0.00 0.00 456.14
FTSE/JSE Property Unit Trust 534.55 0.00 0.00 534.55
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 66548.56 0.00 0.00 66548.56
FTSE/JSE SA Resources 32939.49 0.00 0.00 32939.49
FTSE/JSE Dividend+ 227.88 0.00 0.00 227.88
FTSE/JSE RAFI 40 10257.37 0.00 0.00 10257.37
FTSE/JSE RAFI All Share 9684.67 0.00 0.00 9684.67
FTSE/JSE General Industrials 150.08 0.00 0.00 150.08
FTSE/JSE Electronic & Electrical Equipment 21281.01 0.00 0.00 21281.01
FTSE/JSE Industrial Engineering 7894.69 0.00 0.00 7894.69
FTSE/JSE Industrial Transportation 203.96 0.00 0.00 203.96
FTSE/JSE Support Services 2768.83 0.00 0.00 2768.83
FTSE/JSE Capped Rafi All Share 10093.13 0.00 0.00 10093.13
FTSE/JSE Equally Weighted Top 40 25204.83 0.00 0.00 25204.83
FTSE/JSE Capped Top 40 24544.03 0.00 0.00 24544.03
FTSE/JSE Capped All Share 26097.40 0.00 0.00 26097.40
FTSE/JSE Value 426.17 0.00 0.00 426.17
FTSE/JSE Growth 527.89 0.00 0.00 527.89
FTSE/JSE Automobiles & Parts 8344.52 0.00 0.00 8344.52
FTSE/JSE Beverages 203.06 0.00 0.00 203.06
FTSE/JSE Food Producers 79885.24 0.00 0.00 79885.24
FTSE/JSE Household Goods & Home Construction 367.43 0.00 0.00 367.43
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1023.73 0.00 0.00 1023.73
FTSE/JSE Tobacco 8053.61 0.00 0.00 8053.61
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10095.03 0.00 0.00 10095.03
FTSE/JSE Shareholder Weighted All Share 11065.43 0.00 0.00 11065.43
FTSE/JSE Health Care Equipment & Services 9991.08 0.00 0.00 9991.08
FTSE/JSE Pharmaceuticals & Biotechnology 29295.90 0.00 0.00 29295.90
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 47325.35 0.00 0.00 47325.35
FTSE/JSE Basic Materials 31645.15 0.00 0.00 31645.15
FTSE/JSE Industrials 46799.47 0.00 0.00 46799.47
FTSE/JSE Consumer Goods 60957.60 0.00 0.00 60957.60
FTSE/JSE Food & Drug Retailers 8831.73 0.00 0.00 8831.73
FTSE/JSE General Retailers 67861.67 0.00 0.00 67861.67
FTSE/JSE Health Care 85254.67 0.00 0.00 85254.67
FTSE/JSE Consumer Services 12384.78 0.00 0.00 12384.78
FTSE/JSE Media 280.27 0.00 0.00 280.27
FTSE/JSE Telecommunication 10651.38 0.00 0.00 10651.38
FTSE/JSE Travel & Leisure 5605.01 0.00 0.00 5605.01
FTSE/JSE Financials 38016.86 0.00 0.00 38016.86
FTSE/JSE Technology 45879.85 0.00 0.00 45879.85
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1571.77 0.00 0.00 1571.77
FTSE/JSE Mobile Telecommunications 360.69 0.00 0.00 360.69
FTSE/JSE Banks 67478.98 0.00 0.00 67478.98
FTSE/JSE Nonlife Insurance 50669.23 0.00 0.00 50669.23
FTSE/JSE Life Insurance 35787.30 0.00 0.00 35787.30
FTSE/JSE Real Estate Development & Services 1140.55 0.00 0.00 1140.55
FTSE/JSE Real Estate Investment Trusts 812.75 0.00 0.00 812.75
FTSE/JSE General Financial 3846.74 0.00 0.00 3846.74
FTSE/JSE Equity Investment Instruments 4111.03 0.00 0.00 4111.03
FTSE/JSE Software & Computer Services 966.75 0.00 0.00 966.75
FTSE/JSE Technology Hardware & Equipment 2233.87 0.00 0.00 2233.87
FTSE/JSE All Africa 40 Index 126.38 0.00 0.00 126.38
FTSE/JSE All Africa 40 Index - Rand 125.83 0.00 0.00 125.83
FTSE/JSE All Africa ex SA 30 Index 101.51 0.00 0.00 101.51
FTSE/JSE All Africa ex SA 30 Index 96.86 0.00 0.00 96.86
FTSE/JSE Top 40 Index Net TRI 46384.91 0.00 0.00 46384.91
FTSE/JSE Top 40 Index - USD Net TRI 4765.60 4733.80 0.00 0.00 0.00 4757.83
FTSE/JSE All Share Net of Tax Index 51550.16 0.00 0.00 51550.16
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11065.43 0.00 0.00 11065.43
FTSE/JSE Preference Share Net of Tax Index 1031.73 0.00 0.00 1031.73
FTSE/JSE RAFI 40 Index Net TRI 10257.37 0.00 0.00 10257.37
FTSE/JSE Shariah Top 40 Index Net TRI 4425.58 0.00 0.00 4425.58
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10095.03 0.00 0.00 10095.03
SA Volatility Index 13.72 0.00 0.00 13.72
SAVI US Dollar 10.03 0.00 0.00 10.03
SAVI White Maize 24.00 0.00 0.00 24.00
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications