Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 22980.64 22466.74 22694.99 -0.53 -120.84 22574.15
FTSE/JSE JSE Socially Responsible Investment 20528.52 20360.71 20457.35 -0.33 -68.11 20389.24
FTSE/JSE JSE Socially Responsible Investment 8444.35 8370.51 8395.00 -0.17 -14.26 8380.74
FTSE/JSE Chemicals 24138.93 23206.70 23761.95 1.12 265.02 24026.97
FTSE/JSE Shariah Top 40 3909.17 3864.36 3895.72 -0.59 -23.07 3872.65
FTSE/JSE FTSE/JSE Capped Shariah Top 40 3684.05 3636.33 0.00 0.00 0.00 3642.02
FTSE/JSE Shariah All Share 4069.43 4029.71 4054.92 -0.45 -18.30 4036.62
FTSE/JSE Gold Mining 1123.11 1108.23 1126.45 -1.43 -16.11 1110.34
FTSE/JSE Coal Mining 16264.89 15747.84 16095.48 -1.43 -230.07 15865.41
FTSE/JSE Platinum & Precious Metals 37.43 36.74 36.96 -0.35 -0.13 36.83
FTSE/JSE General Mining 8682.38 8528.02 8663.21 -1.02 -88.63 8574.58
FTSE/JSE Forestry & Paper 31072.55 30482.28 30950.89 -1.35 -416.40 30534.49
FTSE/JSE Industrial Metals & Mining 17801.47 16985.76 17488.81 -2.45 -429.19 17059.62
FTSE/JSE Mining 29111.75 28624.97 29038.62 -1.01 -294.16 28744.46
FTSE/JSE Top 40 42937.88 42431.58 42735.97 -0.52 -223.61 42512.36
FTSE/JSE Mid Cap 63429.46 63140.13 62997.50 0.23 143.22 63140.72
FTSE/JSE Small Cap 54487.33 54191.52 54152.33 0.38 207.31 54359.64
FTSE/JSE All Share 48046.11 47573.15 47836.69 -0.40 -190.56 47646.13
FTSE/JSE Fledgling 6477.85 6439.32 6468.83 -0.42 -27.00 6441.83
FTSE/JSE Resource 10 49999.81 49245.58 49881.44 -0.97 -483.80 49397.64
FTSE/JSE Industrial 25 57315.14 56648.31 56967.72 -0.39 -222.08 56745.64
FTSE/JSE Financial 15 13986.21 13867.01 13916.85 -0.25 -35.34 13881.51
FTSE/JSE Financial and Industrial 30 60837.33 60193.46 60515.47 -0.38 -231.48 60283.99
FTSE/JSE Development Capital 707.75 0.00 0.00 707.75
FTSE/JSE Venture Capital 107.97 0.00 0.00 107.97
FTSE/JSE Alternative Exchange 1294.75 1283.87 1293.01 -0.61 -7.91 1285.10
FTSE/JSE ALT X 15 548.51 542.96 544.19 0.38 2.06 546.25
FTSE/JSE Construction & Materials 39.83 39.16 39.26 -0.25 -0.10 39.16
FTSE/JSE SA Financials and Industrials 65401.14 64838.60 65066.97 -0.24 -153.78 64913.19
FTSE/JSE Preference Share 956.28 0.00 0.00 956.28
FTSE/JSE SA Listed Property 543.32 538.80 539.49 0.59 3.17 542.66
FTSE/JSE Capped Property 470.73 467.49 469.09 0.14 0.67 469.76
FTSE/JSE Property Unit Trust 561.60 551.98 556.21 0.14 0.76 556.97
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 64868.30 64212.27 64495.64 -0.30 -192.78 64302.86
FTSE/JSE SA Resources 27212.23 26806.79 27135.94 -0.92 -248.40 26887.54
FTSE/JSE Dividend+ 216.44 213.49 214.81 -0.45 -0.96 213.85
FTSE/JSE RAFI 40 9353.60 9272.15 9317.73 -0.34 -31.89 9285.84
FTSE/JSE RAFI All Share 8865.72 8791.99 8831.33 -0.31 -27.70 8803.63
FTSE/JSE General Industrials 148.87 147.07 146.33 0.62 0.91 147.24
FTSE/JSE Electronic & Electrical Equipment 18570.24 17896.17 18383.22 -1.97 -362.60 18020.62
FTSE/JSE Industrial Engineering 7833.53 7690.15 7633.80 2.53 192.83 7826.63
FTSE/JSE Industrial Transportation 185.62 182.44 182.70 0.08 0.15 182.85
FTSE/JSE Support Services 2801.58 2702.58 2783.72 -1.95 -54.40 2729.32
FTSE/JSE Capped Rafi All Share 9247.30 9170.45 9211.01 -0.31 -28.46 9182.55
FTSE/JSE Equally Weighted Top 40 23346.85 23093.96 23214.34 -0.41 -94.75 23119.59
FTSE/JSE Capped Top 40 22801.68 22535.81 22691.28 -0.51 -114.80 22576.48
FTSE/JSE Capped All Share 24348.10 24109.05 24241.35 -0.39 -95.50 24145.85
FTSE/JSE Value 392.87 0.00 0.00 392.87
FTSE/JSE Growth 491.92 0.00 0.00 491.92
FTSE/JSE Automobiles & Parts 7572.35 6963.21 6906.59 9.34 645.38 7551.97
FTSE/JSE Beverages 200.36 198.60 199.43 0.02 0.03 199.46
FTSE/JSE Food Producers 8016.23 7929.05 7955.01 0.43 34.44 7989.45
FTSE/JSE Household Goods & Home Construction 366.47 362.70 363.72 -0.23 -0.82 362.90
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 911.97 893.09 907.77 -1.37 -12.48 895.29
FTSE/JSE Tobacco 7919.06 7793.96 7852.74 -0.43 -34.12 7818.62
FTSE/JSE Equally Weighted Resource 10 1541.54 1508.50 0.00 0.00 0.00 1510.91
FTSE/JSE Shareholder Weighted Top 40 9569.11 9463.36 9514.56 -0.36 -33.92 9480.64
FTSE/JSE Shareholder Weighted All Share 10536.42 10443.64 10481.39 -0.23 -23.66 10457.73
FTSE/JSE Health Care Equipment & Services 10125.72 10000.21 9977.73 0.65 65.20 10042.93
FTSE/JSE Pharmaceuticals & Biotechnology 34373.23 33755.71 34197.37 -0.22 -75.22 34122.15
FTSE/JSE Equally Weighted Financial 15 4706.92 4672.57 0.00 0.00 0.00 4678.72
FTSE/JSE Oil & Gas 42740.23 41784.46 42208.99 -0.53 -224.74 41984.25
FTSE/JSE Basic Materials 26051.15 25629.98 25986.98 -1.02 -264.32 25722.66
FTSE/JSE Industrials 45135.06 44648.63 44543.79 0.32 141.64 44685.43
FTSE/JSE Consumer Goods 58198.54 57621.07 57962.31 -0.43 -251.60 57710.71
FTSE/JSE Food & Drug Retailers 7894.02 7827.29 7820.98 0.76 59.06 7880.04
FTSE/JSE General Retailers 64656.11 63229.87 64091.18 -1.16 -741.54 63349.64
FTSE/JSE Health Care 9226.04 9132.23 9149.34 0.24 21.58 9170.92
FTSE/JSE Consumer Services 11821.03 11521.27 11676.41 -0.97 -112.86 11563.55
FTSE/JSE Media 269.95 260.17 265.44 -1.41 -3.75 261.69
FTSE/JSE Telecommunication 11416.64 11232.61 11261.25 0.60 67.15 11328.40
FTSE/JSE Travel & Leisure 5903.62 5855.88 5873.62 0.37 21.93 5895.55
FTSE/JSE Financials 36587.08 36366.39 36415.99 -0.07 -23.82 36392.17
FTSE/JSE Technology 45753.79 44829.32 44976.07 1.31 589.97 45566.04
FTSE/JSE Equally Weighted Industrial 25 8068.83 7991.29 0.00 0.00 0.00 8000.73
FTSE/JSE Fixed Line Telecommunications 1640.44 1585.51 1596.04 2.06 32.90 1628.94
FTSE/JSE Mobile Telecommunications 387.05 380.95 381.87 0.55 2.09 383.96
FTSE/JSE Banks 63859.40 63246.67 63406.60 -0.15 -97.19 63309.41
FTSE/JSE Nonlife Insurance 50278.75 48788.25 50023.52 -0.06 -30.62 49992.90
FTSE/JSE Life Insurance 33853.37 33435.91 33580.32 -0.31 -103.73 33476.59
FTSE/JSE Real Estate Development & Services 1231.45 1214.56 1221.88 0.34 4.19 1226.07
FTSE/JSE Real Estate Investment Trusts 828.84 823.83 827.10 0.04 0.29 827.39
FTSE/JSE General Financial 3526.43 3500.33 3500.89 0.39 13.49 3514.38
FTSE/JSE Equity Investment Instruments 4179.76 4145.38 4162.24 0.00 -0.02 4162.22
FTSE/JSE Software & Computer Services 984.45 962.86 966.25 1.33 12.83 979.08
FTSE/JSE Technology Hardware & Equipment 1717.74 1661.29 1675.80 1.06 17.75 1693.55
FTSE/JSE All Africa 40 Index 84.90 83.85 121.25 -30.37 -36.82 84.43
FTSE/JSE All Africa 40 Index - Rand 121.40 120.02 120.72 0.05 0.06 120.78
FTSE/JSE All Africa ex SA 30 Index 70.85 69.35 100.60 -30.08 -30.26 70.34
FTSE/JSE All Africa ex SA 30 Index 97.10 95.17 95.99 0.46 0.44 96.43
FTSE/JSE Top 40 Index Net TRI 42937.59 42431.58 42735.97 -0.52 -223.61 42512.36
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 48047.43 47571.55 47836.69 -0.40 -190.10 47646.59
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 10537.44 10442.82 10481.39 -0.22 -23.53 10457.86
FTSE/JSE Preference Share Net of Tax Index 956.28 0.00 0.00 956.28
FTSE/JSE RAFI 40 Index Net TRI 9317.73 0.00 0.00 9317.73
FTSE/JSE Shariah Top 40 Index Net TRI 3895.72 0.00 0.00 3895.72
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9569.11 9463.36 9514.56 -0.36 -33.92 9480.64
SA Volatility Index 18.89 0.00 0.00 18.89
SAVI US Dollar 11.25 0.00 0.00 11.25
SAVI White Maize 25.00 0.00 0.00 25.00
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications