Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 19344.93 0.00 0.00 19344.93
FTSE/JSE JSE Socially Responsible Investment 21949.94 0.00 0.00 21949.94
FTSE/JSE JSE Socially Responsible Investment 9100.79 0.00 0.00 9100.79
FTSE/JSE Chemicals 23030.67 0.00 0.00 23030.67
FTSE/JSE Shariah Top 40 3729.95 0.00 0.00 3729.95
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3966.38 0.00 0.00 3966.38
FTSE/JSE Gold Mining 1119.46 0.00 0.00 1119.46
FTSE/JSE Coal Mining 11031.19 0.00 0.00 11031.19
FTSE/JSE Platinum & Precious Metals 31.64 0.00 0.00 31.64
FTSE/JSE General Mining 7696.10 0.00 0.00 7696.10
FTSE/JSE Forestry & Paper 46196.55 0.00 0.00 46196.55
FTSE/JSE Industrial Metals & Mining 8790.26 0.00 0.00 8790.26
FTSE/JSE Mining 25909.38 0.00 0.00 25909.38
FTSE/JSE Top 40 47885.26 0.00 0.00 47885.26
FTSE/JSE Mid Cap 74608.72 0.00 0.00 74608.72
FTSE/JSE Small Cap 62159.32 0.00 0.00 62159.32
FTSE/JSE All Share 54055.37 0.00 0.00 54055.37
FTSE/JSE Fledgling 6994.53 0.00 0.00 6994.53
FTSE/JSE Resource 10 42904.27 0.00 0.00 42904.27
FTSE/JSE Industrial 25 68360.65 0.00 0.00 68360.65
FTSE/JSE Financial 15 17441.01 0.00 0.00 17441.01
FTSE/JSE Financial and Industrial 30 73494.15 0.00 0.00 73494.15
FTSE/JSE Development Capital 1087.83 0.00 0.00 1087.83
FTSE/JSE Venture Capital 243.26 0.00 0.00 243.26
FTSE/JSE Alternative Exchange 1356.51 0.00 0.00 1356.51
FTSE/JSE ALT X 15 504.30 0.00 0.00 504.30
FTSE/JSE Construction & Materials 27.55 0.00 0.00 27.55
FTSE/JSE SA Financials and Industrials 78812.85 0.00 0.00 78812.85
FTSE/JSE Preference Share 908.08 0.00 0.00 908.08
FTSE/JSE SA Listed Property 646.32 0.00 0.00 646.32
FTSE/JSE Capped Property 559.53 0.00 0.00 559.53
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 76881.99 0.00 0.00 76881.99
FTSE/JSE SA Resources 23517.16 0.00 0.00 23517.16
FTSE/JSE Dividend+ 233.96 0.00 0.00 233.96
FTSE/JSE RAFI 40 10115.39 0.00 0.00 10115.39
FTSE/JSE RAFI All Share 9625.70 0.00 0.00 9625.70
FTSE/JSE General Industrials 161.45 0.00 0.00 161.45
FTSE/JSE Electronic & Electrical Equipment 17670.78 0.00 0.00 17670.78
FTSE/JSE Industrial Engineering 9038.68 0.00 0.00 9038.68
FTSE/JSE Industrial Transportation 182.75 0.00 0.00 182.75
FTSE/JSE Support Services 3049.54 0.00 0.00 3049.54
FTSE/JSE Capped Rafi All Share 10038.73 0.00 0.00 10038.73
FTSE/JSE Equally Weighted Top 40 25754.35 0.00 0.00 25754.35
FTSE/JSE Capped Top 40 25558.77 0.00 0.00 25558.77
FTSE/JSE Capped All Share 27417.87 0.00 0.00 27417.87
FTSE/JSE Value 414.66 0.00 0.00 414.66
FTSE/JSE Growth 580.31 0.00 0.00 580.31
FTSE/JSE Automobiles & Parts 8340.00 0.00 0.00 8340.00
FTSE/JSE Beverages 229.66 0.00 0.00 229.66
FTSE/JSE Food Producers 8847.17 0.00 0.00 8847.17
FTSE/JSE Household Goods & Home Construction 530.08 0.00 0.00 530.08
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1082.95 0.00 0.00 1082.95
FTSE/JSE Tobacco 8567.17 0.00 0.00 8567.17
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10827.42 0.00 0.00 10827.42
FTSE/JSE Shareholder Weighted All Share 12031.13 0.00 0.00 12031.13
FTSE/JSE Health Care Equipment & Services 11413.81 0.00 0.00 11413.81
FTSE/JSE Pharmaceuticals & Biotechnology 37960.72 0.00 0.00 37960.72
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 35978.43 0.00 0.00 35978.43
FTSE/JSE Basic Materials 24379.79 0.00 0.00 24379.79
FTSE/JSE Industrials 46096.76 0.00 0.00 46096.76
FTSE/JSE Consumer Goods 68338.56 0.00 0.00 68338.56
FTSE/JSE Food & Drug Retailers 9912.67 0.00 0.00 9912.67
FTSE/JSE General Retailers 87060.56 0.00 0.00 87060.56
FTSE/JSE Health Care 10318.73 0.00 0.00 10318.73
FTSE/JSE Consumer Services 16553.27 0.00 0.00 16553.27
FTSE/JSE Media 399.14 0.00 0.00 399.14
FTSE/JSE Telecommunication 11172.69 0.00 0.00 11172.69
FTSE/JSE Travel & Leisure 6581.44 0.00 0.00 6581.44
FTSE/JSE Financials 46020.66 0.00 0.00 46020.66
FTSE/JSE Technology 63564.44 0.00 0.00 63564.44
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 2321.40 0.00 0.00 2321.40
FTSE/JSE Mobile Telecommunications 372.93 0.00 0.00 372.93
FTSE/JSE Banks 81245.61 0.00 0.00 81245.61
FTSE/JSE Nonlife Insurance 55982.96 0.00 0.00 55982.96
FTSE/JSE Life Insurance 44067.69 0.00 0.00 44067.69
FTSE/JSE Real Estate Development & Services 1610.10 0.00 0.00 1610.10
FTSE/JSE Real Estate Investment Trusts 962.76 0.00 0.00 962.76
FTSE/JSE General Financial 4676.53 0.00 0.00 4676.53
FTSE/JSE Equity Investment Instruments 4716.72 0.00 0.00 4716.72
FTSE/JSE Software & Computer Services 1362.70 0.00 0.00 1362.70
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 122.20 0.00 0.00 122.20
FTSE/JSE All Africa 40 Index - Rand 121.67 0.00 0.00 121.67
FTSE/JSE All Africa ex SA 30 Index 96.43 0.00 0.00 96.43
FTSE/JSE All Africa ex SA 30 Index 92.01 0.00 0.00 92.01
FTSE/JSE Top 40 Index Net TRI 47885.26 0.00 0.00 47885.26
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 54055.37 0.00 0.00 54055.37
FTSE/JSE Shareholder Weighted All Share Net 12031.13 0.00 0.00 12031.13
FTSE/JSE Preference Share Net of Tax Index 908.08 0.00 0.00 908.08
FTSE/JSE RAFI 40 Index Net TRI 10115.39 0.00 0.00 10115.39
FTSE/JSE Shariah Top 40 Index Net TRI 3729.95 0.00 0.00 3729.95
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10827.42 0.00 0.00 10827.42
SA Volatility Index 17.16 0.00 0.00 17.16
SAVI US Dollar 14.07 0.00 0.00 14.07
SAVI White Maize 26.90 0.00 0.00 26.90
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications