Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 25471.20 25093.20 25157.07 0.27 69.18 25226.25
FTSE/JSE JSE Socially Responsible Investment 21836.19 21707.92 21725.89 0.22 48.56 21774.45
FTSE/JSE JSE Socially Responsible Investment 8910.25 8862.73 8858.37 0.36 31.93 8890.30
FTSE/JSE Chemicals 24228.10 23989.38 24293.85 -0.60 -145.06 24148.79
FTSE/JSE Shariah Top 40 4262.77 4223.52 4242.57 -0.20 -8.54 4234.03
FTSE/JSE FTSE/JSE Capped Shariah Top 40 4067.36 4030.45 0.00 0.00 0.00 4036.23
FTSE/JSE Shariah All Share 4433.25 4399.83 4411.15 -0.06 -2.78 4408.37
FTSE/JSE Gold Mining 1555.01 1526.25 1534.94 0.52 7.96 1542.90
FTSE/JSE Coal Mining 19264.77 19030.90 19073.88 -0.19 -35.39 19038.49
FTSE/JSE Platinum & Precious Metals 44.24 43.03 43.61 -0.89 -0.39 43.22
FTSE/JSE General Mining 9649.77 9520.46 9629.92 -0.65 -62.48 9567.44
FTSE/JSE Forestry & Paper 32119.87 31648.56 31929.38 -0.88 -280.82 31648.56
FTSE/JSE Industrial Metals & Mining 18688.91 18537.47 18559.96 0.55 102.48 18662.44
FTSE/JSE Mining 33240.53 32821.17 33113.93 -0.54 -178.65 32935.28
FTSE/JSE Top 40 45860.08 45563.45 45630.44 0.27 122.09 45752.53
FTSE/JSE Mid Cap 67158.22 66758.18 66704.33 0.61 404.98 67109.31
FTSE/JSE Small Cap 55613.73 55255.33 55433.24 -0.12 -68.30 55364.94
FTSE/JSE All Share 51210.01 50950.45 50959.01 0.30 154.86 51113.87
FTSE/JSE Fledgling 6813.66 6767.09 6783.86 0.19 12.58 6796.44
FTSE/JSE Resource 10 56711.47 55941.93 56397.00 -0.43 -239.91 56157.09
FTSE/JSE Industrial 25 59783.28 59487.74 59383.77 0.62 367.89 59751.66
FTSE/JSE Financial 15 14726.14 14651.08 14661.11 0.36 53.44 14714.55
FTSE/JSE Financial and Industrial 30 63616.26 63307.20 63241.65 0.56 354.81 63596.46
FTSE/JSE Development Capital 720.85 0.00 0.00 720.85
FTSE/JSE Venture Capital 102.83 97.32 94.91 8.34 7.92 102.83
FTSE/JSE Alternative Exchange 1333.06 1309.92 1334.16 -1.82 -24.24 1309.92
FTSE/JSE ALT X 15 544.47 536.35 546.78 -1.91 -10.43 536.35
FTSE/JSE Construction & Materials 43.46 42.84 43.02 0.37 0.16 43.18
FTSE/JSE SA Financials and Industrials 68297.54 68023.99 67918.51 0.54 363.52 68282.03
FTSE/JSE Preference Share 1016.54 0.00 0.00 1016.54
FTSE/JSE SA Listed Property 540.28 536.31 537.75 0.25 1.37 539.12
FTSE/JSE Capped Property 473.21 469.98 470.38 0.45 2.10 472.48
FTSE/JSE Property Unit Trust 554.98 549.53 552.46 0.34 1.88 554.34
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 67745.80 67449.50 67309.68 0.60 401.99 67711.67
FTSE/JSE SA Resources 30939.15 30544.15 30768.58 -0.38 -116.22 30652.36
FTSE/JSE Dividend+ 226.22 225.02 224.90 0.45 1.02 225.92
FTSE/JSE RAFI 40 10095.34 10029.96 10031.67 0.26 25.93 10057.60
FTSE/JSE RAFI All Share 9539.64 9484.47 9484.99 0.24 22.88 9507.87
FTSE/JSE General Industrials 153.27 151.94 151.69 1.00 1.51 153.20
FTSE/JSE Electronic & Electrical Equipment 21512.74 21279.85 21349.86 0.65 138.35 21488.21
FTSE/JSE Industrial Engineering 7892.73 7853.27 7890.63 -0.31 -24.83 7865.80
FTSE/JSE Industrial Transportation 198.49 196.13 196.90 -0.34 -0.66 196.24
FTSE/JSE Support Services 2954.18 2875.03 2887.28 -0.42 -12.25 2875.03
FTSE/JSE Capped Rafi All Share 9948.38 9891.19 9890.70 0.25 24.71 9915.41
FTSE/JSE Equally Weighted Top 40 24939.83 24799.71 24810.21 0.25 62.31 24872.52
FTSE/JSE Capped Top 40 24344.33 24190.48 24215.27 0.30 73.38 24288.65
FTSE/JSE Capped All Share 25945.32 25814.99 25816.34 0.31 80.99 25897.33
FTSE/JSE Value 421.09 0.00 0.00 421.09
FTSE/JSE Growth 521.98 0.00 0.00 521.98
FTSE/JSE Automobiles & Parts 7970.89 7914.28 7925.60 -0.14 -11.32 7914.28
FTSE/JSE Beverages 201.03 199.98 199.40 0.71 1.42 200.82
FTSE/JSE Food Producers 80926.83 80176.36 80313.93 0.53 421.76 80735.69
FTSE/JSE Household Goods & Home Construction 365.37 360.30 360.36 1.30 4.67 365.03
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1025.43 1012.95 1013.64 0.90 9.09 1022.73
FTSE/JSE Tobacco 8073.81 7995.22 7999.43 0.64 50.86 8050.29
FTSE/JSE Equally Weighted Resource 10 1861.95 1836.64 0.00 0.00 0.00 1840.83
FTSE/JSE Shareholder Weighted Top 40 10139.59 10078.74 10081.05 0.35 35.20 10116.25
FTSE/JSE Shareholder Weighted All Share 11143.55 11091.49 11083.02 0.38 41.82 11124.84
FTSE/JSE Health Care Equipment & Services 10551.35 10454.67 10474.00 0.62 65.20 10539.20
FTSE/JSE Pharmaceuticals & Biotechnology 30820.40 30281.75 30331.62 1.36 413.39 30745.01
FTSE/JSE Equally Weighted Financial 15 4896.07 4873.90 0.00 0.00 0.00 4894.61
FTSE/JSE Oil & Gas 47372.27 46669.26 46788.06 0.27 128.65 46916.71
FTSE/JSE Basic Materials 29421.93 29057.72 29308.80 -0.55 -160.55 29148.25
FTSE/JSE Industrials 47370.56 47102.04 47011.61 0.65 303.54 47315.15
FTSE/JSE Consumer Goods 60728.55 60333.04 60203.93 0.80 478.98 60682.91
FTSE/JSE Food & Drug Retailers 8407.20 8306.81 8362.83 0.04 3.14 8365.97
FTSE/JSE General Retailers 67403.07 66746.77 66885.85 0.40 267.16 67153.01
FTSE/JSE Health Care 89824.49 88818.50 88877.75 0.95 847.12 89724.87
FTSE/JSE Consumer Services 12757.71 12686.59 12676.96 0.43 55.03 12731.99
FTSE/JSE Media 298.54 296.16 295.75 0.60 1.78 297.53
FTSE/JSE Telecommunication 11597.07 11503.56 11496.03 0.46 53.16 11549.19
FTSE/JSE Travel & Leisure 5889.62 5800.69 5853.18 -0.80 -46.96 5806.22
FTSE/JSE Financials 38181.66 38033.79 38032.25 0.36 138.37 38170.62
FTSE/JSE Technology 45815.64 44989.81 45155.36 0.79 356.21 45511.57
FTSE/JSE Equally Weighted Industrial 25 8342.91 8299.23 0.00 0.00 0.00 8340.29
FTSE/JSE Fixed Line Telecommunications 1888.94 1836.56 1825.37 2.31 42.17 1867.54
FTSE/JSE Mobile Telecommunications 391.38 388.35 388.27 0.40 1.54 389.81
FTSE/JSE Banks 65850.32 65392.58 65530.48 0.43 281.56 65812.04
FTSE/JSE Nonlife Insurance 56404.08 55510.80 56148.85 -0.50 -280.74 55868.11
FTSE/JSE Life Insurance 36685.71 36399.41 36504.37 0.15 55.38 36559.75
FTSE/JSE Real Estate Development & Services 1195.65 1184.70 1194.18 -0.19 -2.32 1191.86
FTSE/JSE Real Estate Investment Trusts 843.18 836.49 837.17 0.52 4.35 841.52
FTSE/JSE General Financial 3752.63 3730.59 3722.15 0.72 26.85 3749.00
FTSE/JSE Equity Investment Instruments 4281.57 4224.69 4260.41 0.01 0.29 4260.70
FTSE/JSE Software & Computer Services 966.76 947.89 952.26 0.60 5.67 957.93
FTSE/JSE Technology Hardware & Equipment 2245.16 2096.77 2177.41 3.11 67.75 2245.16
FTSE/JSE All Africa 40 Index 92.39 91.95 127.55 -27.88 -35.56 91.99
FTSE/JSE All Africa 40 Index - Rand 127.69 126.95 127.00 0.20 0.26 127.26
FTSE/JSE All Africa ex SA 30 Index 75.81 75.22 104.50 -27.89 -29.15 75.35
FTSE/JSE All Africa ex SA 30 Index 100.44 99.52 99.71 0.19 0.19 99.90
FTSE/JSE Top 40 Index Net TRI 45860.08 45563.45 45630.44 0.27 122.09 45752.53
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51210.89 50938.39 50959.01 0.30 154.86 51113.87
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11143.66 11083.03 11083.02 0.38 41.82 11124.84
FTSE/JSE Preference Share Net of Tax Index 1016.54 0.00 0.00 1016.54
FTSE/JSE RAFI 40 Index Net TRI 10031.67 0.00 0.00 10031.67
FTSE/JSE Shariah Top 40 Index Net TRI 4242.57 0.00 0.00 4242.57
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10139.59 10078.74 10081.05 0.35 35.20 10116.25
SA Volatility Index 15.74 0.00 0.00 15.74
SAVI US Dollar 10.53 0.00 0.00 10.53
SAVI White Maize 21.10 0.00 0.00 21.10
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications