Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 25749.51 25356.46 25656.33 -0.67 -172.11 25484.22
FTSE/JSE JSE Socially Responsible Investment 22474.20 22185.31 22461.45 -1.13 -254.21 22207.24
FTSE/JSE JSE Socially Responsible Investment 9028.85 8917.61 9025.78 -1.12 -101.35 8924.43
FTSE/JSE Chemicals 24982.71 24775.69 24858.25 0.08 20.07 24878.32
FTSE/JSE Shariah Top 40 4480.20 4428.83 4482.88 -1.10 -49.21 4433.67
FTSE/JSE FTSE/JSE Capped Shariah Top 40 4272.58 4213.18 0.00 0.00 0.00 4217.51
FTSE/JSE Shariah All Share 4598.20 4551.27 4599.96 -0.97 -44.52 4555.44
FTSE/JSE Gold Mining 1538.25 1505.99 1529.41 -1.12 -17.17 1512.24
FTSE/JSE Coal Mining 18698.42 18286.30 18436.73 0.46 84.71 18521.44
FTSE/JSE Platinum & Precious Metals 48.38 47.64 48.35 -1.37 -0.66 47.69
FTSE/JSE General Mining 10753.99 10600.08 10752.31 -1.26 -135.00 10617.31
FTSE/JSE Forestry & Paper 33636.32 32815.85 33517.94 -1.68 -563.23 32954.71
FTSE/JSE Industrial Metals & Mining 21125.20 20567.41 20862.42 0.64 132.79 20995.21
FTSE/JSE Mining 36465.33 35957.90 36459.97 -1.23 -449.16 36010.81
FTSE/JSE Top 40 47098.70 46539.83 47056.25 -0.99 -464.90 46591.35
FTSE/JSE Mid Cap 66518.80 66030.37 66434.34 -0.56 -373.45 66060.89
FTSE/JSE Small Cap 54638.69 54407.77 54513.41 0.15 81.62 54595.03
FTSE/JSE All Share 52238.79 51738.34 52242.11 -0.90 -471.52 51770.59
FTSE/JSE Fledgling 6853.07 6818.64 6840.58 0.10 6.55 6847.13
FTSE/JSE Resource 10 61301.73 60458.88 61274.03 -1.12 -688.50 60585.53
FTSE/JSE Industrial 25 59675.63 59154.37 59601.87 -0.61 -361.08 59240.79
FTSE/JSE Financial 15 14866.21 14578.24 14868.64 -1.88 -279.91 14588.73
FTSE/JSE Financial and Industrial 30 63723.84 63033.71 63661.48 -0.92 -584.12 63077.36
FTSE/JSE Development Capital 701.19 0.00 0.00 701.19
FTSE/JSE Venture Capital 92.02 92.02 87.97 4.60 4.05 92.02
FTSE/JSE Alternative Exchange 1226.48 1218.02 1224.78 -0.24 -2.96 1221.82
FTSE/JSE ALT X 15 536.56 527.79 533.17 0.41 2.18 535.35
FTSE/JSE Construction & Materials 42.26 41.96 42.27 -0.35 -0.15 42.12
FTSE/JSE SA Financials and Industrials 68250.24 67671.06 68251.40 -0.82 -559.86 67691.54
FTSE/JSE Preference Share 1032.53 0.00 0.00 1032.53
FTSE/JSE SA Listed Property 525.26 523.27 524.90 -0.06 -0.32 524.58
FTSE/JSE Capped Property 459.44 457.51 459.10 -0.21 -0.98 458.12
FTSE/JSE Property Unit Trust 540.42 534.32 535.15 0.41 2.17 537.32
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 67454.05 66968.75 67440.13 -0.56 -378.62 67061.51
FTSE/JSE SA Resources 33374.97 32948.50 33381.36 -1.13 -376.26 33005.10
FTSE/JSE Dividend+ 230.82 227.94 230.94 -1.30 -3.00 227.94
FTSE/JSE RAFI 40 10398.32 10263.71 10389.06 -1.11 -115.21 10273.85
FTSE/JSE RAFI All Share 9809.47 9692.73 9803.78 -1.05 -103.35 9700.43
FTSE/JSE General Industrials 151.87 148.98 151.80 -1.62 -2.46 149.34
FTSE/JSE Electronic & Electrical Equipment 21433.99 21155.61 21320.90 -0.23 -49.83 21271.07
FTSE/JSE Industrial Engineering 7977.96 7878.81 7941.51 0.35 27.89 7969.40
FTSE/JSE Industrial Transportation 206.58 203.85 206.37 -0.38 -0.79 205.58
FTSE/JSE Support Services 2905.36 2793.81 2789.82 0.34 9.42 2799.24
FTSE/JSE Capped Rafi All Share 10223.07 10101.82 10217.12 -1.05 -107.34 10109.78
FTSE/JSE Equally Weighted Top 40 25584.59 25241.05 25582.66 -1.24 -317.68 25264.98
FTSE/JSE Capped Top 40 24919.52 24634.03 24902.04 -0.97 -242.33 24659.71
FTSE/JSE Capped All Share 26445.78 26194.04 26447.49 -0.90 -237.28 26210.21
FTSE/JSE Value 431.14 0.00 0.00 431.14
FTSE/JSE Growth 535.55 0.00 0.00 535.55
FTSE/JSE Automobiles & Parts 8416.99 8253.95 8321.88 -0.38 -31.70 8290.18
FTSE/JSE Beverages 204.48 202.57 204.14 -0.65 -1.33 202.81
FTSE/JSE Food Producers 80408.40 79448.35 80408.10 -1.11 -892.77 79515.33
FTSE/JSE Household Goods & Home Construction 371.83 365.37 367.50 -0.19 -0.68 366.82
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1037.52 1028.23 1033.52 -0.01 -0.10 1033.42
FTSE/JSE Tobacco 8163.38 8110.35 8157.50 -0.22 -18.01 8139.49
FTSE/JSE Equally Weighted Resource 10 1948.16 1922.95 0.00 0.00 0.00 1928.22
FTSE/JSE Shareholder Weighted Top 40 10259.54 10140.84 10255.81 -1.02 -104.73 10151.08
FTSE/JSE Shareholder Weighted All Share 11221.40 11116.05 11222.48 -0.90 -101.17 11121.31
FTSE/JSE Health Care Equipment & Services 10149.84 10001.93 10115.72 -1.12 -113.20 10002.52
FTSE/JSE Pharmaceuticals & Biotechnology 29769.70 29412.91 29721.92 -0.89 -264.65 29457.27
FTSE/JSE Equally Weighted Financial 15 4872.54 4789.92 0.00 0.00 0.00 4795.26
FTSE/JSE Oil & Gas 47889.89 47158.87 47716.59 -0.67 -320.10 47396.49
FTSE/JSE Basic Materials 32137.66 31697.87 32127.21 -1.21 -388.11 31739.10
FTSE/JSE Industrials 47276.40 46605.01 47269.59 -1.14 -540.85 46728.74
FTSE/JSE Consumer Goods 61510.46 61102.01 61401.64 -0.38 -234.09 61167.55
FTSE/JSE Food & Drug Retailers 8924.95 8806.18 8932.75 -1.42 -126.57 8806.18
FTSE/JSE General Retailers 68958.95 68273.51 68849.54 -0.84 -576.03 68273.51
FTSE/JSE Health Care 86568.11 85506.99 86397.45 -1.02 -877.91 85519.54
FTSE/JSE Consumer Services 12757.02 12596.63 12714.55 -0.26 -33.45 12681.10
FTSE/JSE Media 292.94 286.83 290.34 0.20 0.59 290.93
FTSE/JSE Telecommunication 10772.66 10636.05 10761.47 -0.82 -88.25 10673.22
FTSE/JSE Travel & Leisure 5662.97 5626.25 5643.36 0.09 4.93 5648.29
FTSE/JSE Financials 38513.22 37929.52 38530.27 -1.53 -588.80 37941.47
FTSE/JSE Technology 46267.41 45975.16 46235.84 -0.44 -204.69 46031.15
FTSE/JSE Equally Weighted Industrial 25 8467.85 8386.26 0.00 0.00 0.00 8386.26
FTSE/JSE Fixed Line Telecommunications 1599.88 1581.03 1578.16 1.19 18.84 1597.00
FTSE/JSE Mobile Telecommunications 364.76 360.03 364.50 -0.89 -3.24 361.26
FTSE/JSE Banks 69026.98 67271.80 69063.89 -2.57 -1775.82 67288.07
FTSE/JSE Nonlife Insurance 50791.75 50687.10 50789.19 0.00 0.00 50789.19
FTSE/JSE Life Insurance 36108.04 35634.91 36168.93 -1.48 -534.02 35634.91
FTSE/JSE Real Estate Development & Services 1147.97 1138.35 1141.05 0.48 5.52 1146.57
FTSE/JSE Real Estate Investment Trusts 819.87 815.89 819.65 -0.36 -2.95 816.70
FTSE/JSE General Financial 3879.36 3812.34 3859.09 -1.16 -44.69 3814.40
FTSE/JSE Equity Investment Instruments 4176.26 4110.94 4152.26 -0.90 -37.17 4115.09
FTSE/JSE Software & Computer Services 977.68 972.06 976.95 -0.42 -4.08 972.87
FTSE/JSE Technology Hardware & Equipment 2208.06 2148.39 2177.41 -0.74 -16.12 2161.29
FTSE/JSE All Africa 40 Index 93.11 92.17 127.35 -27.59 -35.14 92.21
FTSE/JSE All Africa 40 Index - Rand 128.00 126.85 126.80 0.66 0.84 127.64
FTSE/JSE All Africa ex SA 30 Index 74.88 74.26 102.43 -27.28 -27.94 74.49
FTSE/JSE All Africa ex SA 30 Index 99.01 97.74 97.74 1.10 1.08 98.82
FTSE/JSE Top 40 Index Net TRI 47098.70 46539.83 47056.25 -0.99 -464.90 46591.35
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 52283.43 51725.10 52242.11 -0.90 -471.52 51770.59
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11226.18 11113.59 11222.48 -0.90 -101.17 11121.31
FTSE/JSE Preference Share Net of Tax Index 1032.53 0.00 0.00 1032.53
FTSE/JSE RAFI 40 Index Net TRI 10389.06 0.00 0.00 10389.06
FTSE/JSE Shariah Top 40 Index Net TRI 4482.88 0.00 0.00 4482.88
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10259.54 10140.84 10255.81 -1.02 -104.73 10151.08
SA Volatility Index 14.73 0.00 0.00 14.73
SAVI US Dollar 9.99 0.00 0.00 9.99
SAVI White Maize 22.70 0.00 0.00 22.70
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications