Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 15475.95 0.00 0.00 15475.95
FTSE/JSE JSE Socially Responsible Investment 21119.97 0.00 0.00 21119.97
FTSE/JSE JSE Socially Responsible Investment 8808.53 0.00 0.00 8808.53
FTSE/JSE Chemicals 21518.69 0.00 0.00 21518.69
FTSE/JSE Shariah Top 40 3492.12 0.00 0.00 3492.12
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3765.18 0.00 0.00 3765.18
FTSE/JSE Gold Mining 1259.67 0.00 0.00 1259.67
FTSE/JSE Coal Mining 13263.73 0.00 0.00 13263.73
FTSE/JSE Platinum & Precious Metals 29.90 0.00 0.00 29.90
FTSE/JSE General Mining 7277.14 0.00 0.00 7277.14
FTSE/JSE Forestry & Paper 39766.72 0.00 0.00 39766.72
FTSE/JSE Industrial Metals & Mining 9906.78 0.00 0.00 9906.78
FTSE/JSE Mining 25028.94 0.00 0.00 25028.94
FTSE/JSE Top 40 45678.97 0.00 0.00 45678.97
FTSE/JSE Mid Cap 73857.00 0.00 0.00 73857.00
FTSE/JSE Small Cap 58820.69 0.00 0.00 58820.69
FTSE/JSE All Share 51810.16 0.00 0.00 51810.16
FTSE/JSE Fledgling 6745.70 0.00 0.00 6745.70
FTSE/JSE Resource 10 41404.32 0.00 0.00 41404.32
FTSE/JSE Industrial 25 64924.47 0.00 0.00 64924.47
FTSE/JSE Financial 15 17030.92 0.00 0.00 17030.92
FTSE/JSE Financial and Industrial 30 70076.86 0.00 0.00 70076.86
FTSE/JSE Development Capital 774.59 0.00 0.00 774.59
FTSE/JSE Venture Capital 100.16 0.00 0.00 100.16
FTSE/JSE Alternative Exchange 1232.05 0.00 0.00 1232.05
FTSE/JSE ALT X 15 434.66 0.00 0.00 434.66
FTSE/JSE Construction & Materials 25.89 0.00 0.00 25.89
FTSE/JSE SA Financials and Industrials 75433.86 0.00 0.00 75433.86
FTSE/JSE Preference Share 888.52 0.00 0.00 888.52
FTSE/JSE SA Listed Property 657.11 0.00 0.00 657.11
FTSE/JSE Capped Property 565.01 0.00 0.00 565.01
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 73133.90 0.00 0.00 73133.90
FTSE/JSE SA Resources 22716.65 0.00 0.00 22716.65
FTSE/JSE Dividend+ 233.09 0.00 0.00 233.09
FTSE/JSE RAFI 40 9678.50 0.00 0.00 9678.50
FTSE/JSE RAFI All Share 9231.09 0.00 0.00 9231.09
FTSE/JSE General Industrials 162.97 0.00 0.00 162.97
FTSE/JSE Electronic & Electrical Equipment 16612.73 0.00 0.00 16612.73
FTSE/JSE Industrial Engineering 8026.02 0.00 0.00 8026.02
FTSE/JSE Industrial Transportation 184.52 0.00 0.00 184.52
FTSE/JSE Support Services 2913.04 0.00 0.00 2913.04
FTSE/JSE Capped Rafi All Share 9635.90 0.00 0.00 9635.90
FTSE/JSE Equally Weighted Top 40 25031.19 0.00 0.00 25031.19
FTSE/JSE Capped Top 40 24374.69 0.00 0.00 24374.69
FTSE/JSE Capped All Share 26279.05 0.00 0.00 26279.05
FTSE/JSE Value 396.71 0.00 0.00 396.71
FTSE/JSE Growth 556.78 0.00 0.00 556.78
FTSE/JSE Automobiles & Parts 7699.15 0.00 0.00 7699.15
FTSE/JSE Beverages 219.99 0.00 0.00 219.99
FTSE/JSE Food Producers 9004.32 0.00 0.00 9004.32
FTSE/JSE Household Goods & Home Construction 498.03 0.00 0.00 498.03
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 992.97 0.00 0.00 992.97
FTSE/JSE Tobacco 8101.27 0.00 0.00 8101.27
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10407.01 0.00 0.00 10407.01
FTSE/JSE Shareholder Weighted All Share 11608.43 0.00 0.00 11608.43
FTSE/JSE Health Care Equipment & Services 12231.39 0.00 0.00 12231.39
FTSE/JSE Pharmaceuticals & Biotechnology 37047.00 0.00 0.00 37047.00
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 28782.74 0.00 0.00 28782.74
FTSE/JSE Basic Materials 23172.82 0.00 0.00 23172.82
FTSE/JSE Industrials 45989.03 0.00 0.00 45989.03
FTSE/JSE Consumer Goods 64674.21 0.00 0.00 64674.21
FTSE/JSE Food & Drug Retailers 9636.09 0.00 0.00 9636.09
FTSE/JSE General Retailers 81268.78 0.00 0.00 81268.78
FTSE/JSE Health Care 10594.41 0.00 0.00 10594.41
FTSE/JSE Consumer Services 15882.42 0.00 0.00 15882.42
FTSE/JSE Media 386.52 0.00 0.00 386.52
FTSE/JSE Telecommunication 10091.99 0.00 0.00 10091.99
FTSE/JSE Travel & Leisure 6141.30 0.00 0.00 6141.30
FTSE/JSE Financials 44768.44 0.00 0.00 44768.44
FTSE/JSE Technology 60050.56 0.00 0.00 60050.56
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 2488.13 0.00 0.00 2488.13
FTSE/JSE Mobile Telecommunications 333.71 0.00 0.00 333.71
FTSE/JSE Banks 80356.30 0.00 0.00 80356.30
FTSE/JSE Nonlife Insurance 55893.63 0.00 0.00 55893.63
FTSE/JSE Life Insurance 42914.56 0.00 0.00 42914.56
FTSE/JSE Real Estate Development & Services 1542.35 0.00 0.00 1542.35
FTSE/JSE Real Estate Investment Trusts 981.14 0.00 0.00 981.14
FTSE/JSE General Financial 4063.07 0.00 0.00 4063.07
FTSE/JSE Equity Investment Instruments 4535.03 0.00 0.00 4535.03
FTSE/JSE Software & Computer Services 1287.37 0.00 0.00 1287.37
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 118.68 -1.19 -1.41 117.27
FTSE/JSE All Africa 40 Index - Rand 118.16 -1.18 -1.40 116.76
FTSE/JSE All Africa ex SA 30 Index 95.43 -1.69 -1.61 93.82
FTSE/JSE All Africa ex SA 30 Index 91.06 -1.69 -1.54 89.52
FTSE/JSE Top 40 Index Net TRI 45678.97 0.00 0.00 45678.97
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51810.16 0.00 0.00 51810.16
FTSE/JSE Shareholder Weighted All Share Net 11608.43 0.00 0.00 11608.43
FTSE/JSE Preference Share Net of Tax Index 888.52 0.00 0.00 888.52
FTSE/JSE RAFI 40 Index Net TRI 9678.50 0.00 0.00 9678.50
FTSE/JSE Shariah Top 40 Index Net TRI 3492.12 0.00 0.00 3492.12
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10407.01 0.00 0.00 10407.01
SA Volatility Index 17.95 0.00 0.00 17.95
SAVI US Dollar 16.13 0.00 0.00 16.13
SAVI White Maize 30.00 0.00 0.00 30.00
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications