Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 45517.50 45517.50 43924.38 3.63 1593.12 45517.50
FTSE/JSE JSE Socially Responsible Investment 20057.51 19804.95 19659.22 1.93 379.56 20038.78
FTSE/JSE JSE Socially Responsible Investment 8383.59 8262.02 8220.53 1.98 163.06 8383.59
FTSE/JSE Chemicals 22020.88 20895.09 20595.34 6.92 1425.54 22020.88
FTSE/JSE Shariah Top 40 3325.27 3255.22 3217.19 3.17 101.86 3319.05
FTSE/JSE FTSE/JSE Capped Shariah Top 40 3450.38 3389.29 0.00 0.00 0.00 3450.38
FTSE/JSE Shariah All Share 3548.00 3479.88 3436.40 3.05 104.93 3541.33
FTSE/JSE Gold Mining 1000.49 892.71 889.81 8.87 78.93 968.74
FTSE/JSE Coal Mining 8677.30 8361.26 8280.35 2.75 227.55 8507.90
FTSE/JSE Platinum & Precious Metals 23.75 22.55 22.35 5.91 1.32 23.67
FTSE/JSE General Mining 6501.84 6262.40 6249.32 2.65 165.31 6414.63
FTSE/JSE Forestry & Paper 48370.08 47368.04 47429.98 1.33 631.93 48061.91
FTSE/JSE Industrial Metals & Mining 5702.98 5499.74 5468.49 3.03 165.69 5634.18
FTSE/JSE Mining 21765.37 20975.62 20746.03 3.53 731.64 21477.67
FTSE/JSE Top 40 44383.74 43623.74 43624.98 1.74 758.76 44383.74
FTSE/JSE Mid Cap 67821.73 66978.69 66474.80 1.76 1167.65 67642.45
FTSE/JSE Small Cap 57788.02 57422.67 57296.11 0.82 472.20 57768.31
FTSE/JSE All Share 49966.80 49370.81 49125.08 1.71 841.72 49966.80
FTSE/JSE Fledgling 6600.05 6517.44 6524.35 1.10 71.52 6595.87
FTSE/JSE Resource 10 36568.61 35224.50 34850.88 3.51 1224.37 36075.25
FTSE/JSE Industrial 25 64049.21 63193.59 63045.64 1.59 1003.57 64049.21
FTSE/JSE Financial 15 16432.99 16238.12 16231.07 1.24 201.92 16432.99
FTSE/JSE Financial and Industrial 30 68882.88 67975.89 67809.70 1.58 1073.18 68882.88
FTSE/JSE Development Capital 1140.26 0.00 0.00 1140.26
FTSE/JSE Venture Capital 352.92 342.76 352.91 -0.57 -2.02 350.89
FTSE/JSE Alternative Exchange 1449.06 1274.84 1275.14 13.27 169.18 1444.32
FTSE/JSE ALT X 15 541.66 531.52 531.70 1.40 7.47 539.17
FTSE/JSE Construction & Materials 23.86 23.27 23.20 2.20 0.51 23.71
FTSE/JSE SA Financials and Industrials 7410.44 7323.96 7304.43 1.45 106.01 7410.44
FTSE/JSE Preference Share 892.94 0.00 0.00 892.94
FTSE/JSE SA Listed Property 639.66 633.98 634.24 0.76 4.84 639.08
FTSE/JSE Capped Property 567.59 563.31 563.54 0.59 3.31 566.85
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 71909.38 70990.24 70787.32 1.59 1122.06 71909.38
FTSE/JSE SA Resources 19764.98 19048.18 18839.44 3.53 664.41 19503.85
FTSE/JSE Dividend+ 205.83 202.46 201.44 2.18 4.39 205.83
FTSE/JSE RAFI 40 9080.85 8919.10 8858.92 2.36 208.66 9067.58
FTSE/JSE RAFI All Share 8669.31 8529.34 8467.52 2.22 188.03 8655.55
FTSE/JSE General Industrials 155.39 153.70 153.16 1.08 1.65 154.81
FTSE/JSE Electronic & Electrical Equipment 15807.71 15626.29 15614.44 0.89 138.61 15753.05
FTSE/JSE Industrial Engineering 7097.71 7021.02 7011.36 0.74 51.99 7063.35
FTSE/JSE Industrial Transportation 171.86 167.78 167.40 2.47 4.13 171.53
FTSE/JSE Support Services 3300.24 3226.13 3261.73 0.00 -0.10 3261.63
FTSE/JSE Capped Rafi All Share 9050.42 8902.32 8844.52 2.20 194.65 9039.17
FTSE/JSE Equally Weighted Top 40 24887.30 24565.18 24490.17 1.62 397.13 24887.30
FTSE/JSE Capped Top 40 23698.96 23394.76 23290.57 1.75 408.39 23698.96
FTSE/JSE Capped All Share 25344.07 25041.78 24917.13 1.71 426.94 25344.07
FTSE/JSE Capped Resource 10 13194.18 12460.06 0.00 0.00 0.00 13028.92
FTSE/JSE Value 358.95 0.00 0.00 358.95
FTSE/JSE Growth 542.17 0.00 0.00 542.17
FTSE/JSE Automobiles & Parts 7438.75 7069.64 7110.39 3.09 219.66 7330.05
FTSE/JSE Beverages 209.56 206.69 207.19 0.80 1.65 208.84
FTSE/JSE Food Producers 8760.35 8627.47 8679.36 -0.30 -26.30 8653.06
FTSE/JSE Household Goods & Home Construction 547.31 529.26 533.17 2.65 14.14 547.31
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 996.57 976.29 989.47 0.67 6.60 996.07
FTSE/JSE Tobacco 8982.47 8872.45 8910.39 0.42 37.32 8947.71
FTSE/JSE Equally Weighted Resource 10 1001.17 941.46 0.00 0.00 0.00 990.26
FTSE/JSE Shareholder Weighted Top 40 10160.70 9974.88 9974.88 1.86 185.82 10160.70
FTSE/JSE Shareholder Weighted All Share 11230.44 11085.13 11033.88 1.78 196.56 11230.44
FTSE/JSE Health Care Equipment & Services 11249.24 11083.80 11120.85 1.15 128.39 11249.24
FTSE/JSE Pharmaceuticals & Biotechnology 32387.59 31989.30 32053.04 0.92 294.29 32347.33
FTSE/JSE Equally Weighted Financial 15 5610.93 5531.72 0.00 0.00 0.00 5610.93
FTSE/JSE Oil & Gas 8465.51 8465.51 8169.22 3.63 296.29 8465.51
FTSE/JSE Basic Materials 21455.08 20842.87 20508.10 3.90 799.80 21307.90
FTSE/JSE Industrials 43568.62 43107.48 42903.45 1.32 566.14 43469.59
FTSE/JSE Consumer Goods 64672.54 63961.66 64136.47 0.83 533.54 64670.01
FTSE/JSE Food & Drug Retailers 10138.94 9987.31 10000.80 1.07 107.49 10108.29
FTSE/JSE General Retailers 8286.42 8160.78 8217.60 -0.30 -24.47 8193.13
FTSE/JSE Health Care 9539.19 9431.65 9439.56 1.06 99.63 9539.19
FTSE/JSE Consumer Services 15766.08 15545.89 15589.55 1.13 176.53 15766.08
FTSE/JSE Media 377.18 369.47 370.95 1.68 6.23 377.18
FTSE/JSE Telecommunication 9074.12 8850.48 8742.83 3.20 280.20 9023.03
FTSE/JSE Travel & Leisure 6041.15 5944.24 5943.93 1.56 92.58 6036.51
FTSE/JSE Financials 43871.04 43425.98 43383.43 1.10 479.38 43862.81
FTSE/JSE Technology 66323.32 63502.69 63868.67 3.47 2217.88 66086.55
FTSE/JSE Equally Weighted Industrial 25 8853.19 8776.47 0.00 0.00 0.00 8841.77
FTSE/JSE Fixed Line Telecommunications 2070.99 1998.12 2037.28 -1.53 -31.13 2006.15
FTSE/JSE Mobile Telecommunications 301.57 293.84 290.07 3.47 10.07 300.14
FTSE/JSE Banks 7545.22 7440.00 7444.43 1.28 95.41 7539.84
FTSE/JSE Nonlife Insurance 54421.00 52065.30 53979.46 0.22 119.96 54099.42
FTSE/JSE Life Insurance 40284.31 39714.59 39676.52 1.53 607.79 40284.31
FTSE/JSE Real Estate Development & Services 1578.68 1558.65 1563.48 0.37 5.80 1569.28
FTSE/JSE Real Estate Investment Trusts 978.68 971.58 972.33 0.59 5.74 978.07
FTSE/JSE General Financial 4598.51 4546.09 4538.87 0.69 31.24 4570.11
FTSE/JSE Equity Investment Instruments 4675.69 4579.72 4587.13 1.93 88.56 4675.69
FTSE/JSE Software & Computer Services 1421.85 1361.38 1369.22 3.47 47.56 1416.78
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 64.65 63.74 108.57 -40.55 -44.03 64.54
FTSE/JSE All Africa 40 Index - Rand 110.99 108.43 108.10 2.65 2.86 110.96
FTSE/JSE All Africa ex SA 30 Index 51.54 50.73 86.23 -40.31 -34.76 51.47
FTSE/JSE All Africa ex SA 30 Index 84.92 82.69 82.28 3.06 2.52 84.80
FTSE/JSE Top 40 Index Net TRI 44383.74 43623.74 43624.98 1.74 758.76 44383.74
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 49966.80 49123.92 49125.08 1.71 841.72 49966.80
FTSE/JSE Shareholder Weighted All Share Net 11230.44 11033.89 11033.88 1.78 196.56 11230.44
FTSE/JSE Preference Share Net of Tax Index 892.94 0.00 0.00 892.94
FTSE/JSE RAFI 40 Index Net TRI 8858.92 0.00 0.00 8858.92
FTSE/JSE Shariah Top 40 Index Net TRI 3217.19 0.00 0.00 3217.19
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10160.70 9974.88 9974.88 1.86 185.82 10160.70
FTSE/JSE SWIX Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Financial 15 0.00 0.00 0.00 0.00
SA Volatility Index 22.93 0.00 0.00 22.93
SAVI US Dollar 17.36 0.00 0.00 17.36
SAVI White Maize 28.40 0.00 0.00 28.40
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications