Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 63724.50 59172.75 57352.05 11.11 6372.45 63724.50
FTSE/JSE JSE Socially Responsible Investment 20554.25 20433.53 20365.49 0.63 127.49 20492.98
FTSE/JSE JSE Socially Responsible Investment 8579.69 8527.98 8505.95 0.61 52.01 8557.96
FTSE/JSE Chemicals 21222.76 21062.19 21064.94 0.20 41.43 21106.37
FTSE/JSE Shariah Top 40 3379.03 3358.44 3352.17 0.55 18.46 3370.63
FTSE/JSE FTSE/JSE Capped Shariah Top 40 3471.61 3451.61 0.00 0.00 0.00 3465.32
FTSE/JSE Shariah All Share 3581.24 3563.29 3552.44 0.59 20.85 3573.29
FTSE/JSE Gold Mining 819.64 809.42 809.07 0.73 5.88 814.95
FTSE/JSE Coal Mining 9213.31 9180.44 9098.27 0.90 82.17 9180.44
FTSE/JSE Platinum & Precious Metals 22.10 21.89 21.72 0.78 0.17 21.89
FTSE/JSE General Mining 6523.90 6456.82 6425.19 0.78 50.16 6475.35
FTSE/JSE Forestry & Paper 48012.57 47664.99 47579.80 0.18 85.19 47664.99
FTSE/JSE Industrial Metals & Mining 6955.33 6803.49 6759.10 2.36 159.35 6918.45
FTSE/JSE Mining 21320.22 21119.69 21004.99 0.77 162.25 21167.24
FTSE/JSE Top 40 45747.75 45290.17 45290.17 0.88 398.09 45688.26
FTSE/JSE Mid Cap 67387.78 67131.73 66794.99 0.67 446.44 67241.43
FTSE/JSE Small Cap 59150.77 58842.56 58725.37 0.47 275.93 59001.30
FTSE/JSE All Share 51234.78 51061.51 50758.42 0.85 429.85 51188.27
FTSE/JSE Fledgling 6708.39 6691.38 6691.20 0.06 4.11 6695.31
FTSE/JSE Resource 10 35737.03 35350.60 35168.39 0.76 265.58 35433.97
FTSE/JSE Industrial 25 66419.81 65885.12 65597.65 1.08 706.07 66303.72
FTSE/JSE Financial 15 16968.86 16801.50 16818.71 0.34 57.53 16876.24
FTSE/JSE Financial and Industrial 30 71566.58 71090.90 70806.39 0.90 639.72 71446.11
FTSE/JSE Development Capital 1127.15 0.00 0.00 1127.15
FTSE/JSE Venture Capital 339.23 336.85 341.61 -0.70 -2.38 339.23
FTSE/JSE Alternative Exchange 1347.69 1345.19 1349.87 -0.30 -4.00 1345.87
FTSE/JSE ALT X 15 490.46 488.80 491.57 -0.48 -2.35 489.22
FTSE/JSE Construction & Materials 23.76 23.56 23.45 1.07 0.25 23.70
FTSE/JSE SA Financials and Industrials 76424.98 76119.70 75690.77 0.86 648.23 76339.00
FTSE/JSE Preference Share 917.74 0.00 0.00 917.74
FTSE/JSE SA Listed Property 649.83 645.93 647.00 0.12 0.80 647.80
FTSE/JSE Capped Property 570.55 568.56 567.65 0.29 1.67 569.32
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 74413.32 74058.47 73555.95 1.03 759.67 74315.62
FTSE/JSE SA Resources 19363.90 19181.90 19077.40 0.78 148.65 19226.05
FTSE/JSE Dividend+ 211.44 210.10 209.41 0.68 1.42 210.83
FTSE/JSE RAFI 40 9267.87 9219.64 9183.28 0.63 58.26 9241.54
FTSE/JSE RAFI All Share 8818.86 8775.68 8737.96 0.65 56.95 8794.91
FTSE/JSE General Industrials 156.78 155.23 154.66 0.85 1.31 155.97
FTSE/JSE Electronic & Electrical Equipment 16630.13 16483.96 16487.14 0.26 42.75 16529.89
FTSE/JSE Industrial Engineering 7715.12 7561.46 7507.49 1.79 134.18 7641.67
FTSE/JSE Industrial Transportation 166.79 165.51 165.25 0.34 0.56 165.81
FTSE/JSE Support Services 3349.46 3325.12 3325.11 0.00 0.01 3325.12
FTSE/JSE Capped Rafi All Share 9214.44 9167.70 9131.77 0.65 59.26 9191.03
FTSE/JSE Equally Weighted Top 40 25180.89 25035.81 24953.09 0.63 158.31 25111.40
FTSE/JSE Capped Top 40 24413.60 24291.34 24174.19 0.86 207.10 24381.29
FTSE/JSE Capped All Share 25987.21 25899.33 25745.59 0.85 218.03 25963.62
FTSE/JSE Capped Resource 10 12532.31 12337.74 0.00 0.00 0.00 12434.10
FTSE/JSE Value 372.77 0.00 0.00 372.77
FTSE/JSE Growth 558.64 0.00 0.00 558.64
FTSE/JSE Automobiles & Parts 8319.62 8272.07 8321.88 -0.03 -2.26 8319.62
FTSE/JSE Beverages 225.85 223.83 223.17 0.85 1.89 225.06
FTSE/JSE Food Producers 8514.61 8477.09 8454.64 0.53 44.97 8499.61
FTSE/JSE Household Goods & Home Construction 526.03 521.02 523.97 0.29 1.51 525.48
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1080.06 1054.19 1047.90 1.85 19.38 1067.28
FTSE/JSE Tobacco 9174.65 9129.03 8890.71 2.72 241.65 9132.36
FTSE/JSE Equally Weighted Resource 10 927.62 916.37 0.00 0.00 0.00 921.88
FTSE/JSE Shareholder Weighted Top 40 10428.07 10331.02 10331.02 0.85 87.35 10418.37
FTSE/JSE Shareholder Weighted All Share 11459.32 11419.64 11362.84 0.80 91.44 11454.28
FTSE/JSE Health Care Equipment & Services 11203.22 11093.27 11103.67 0.35 38.51 11142.18
FTSE/JSE Pharmaceuticals & Biotechnology 35667.57 35466.62 35444.30 0.28 99.58 35543.88
FTSE/JSE Equally Weighted Financial 15 5764.21 5712.22 0.00 0.00 0.00 5736.12
FTSE/JSE Oil & Gas 11851.72 11005.17 10666.54 11.11 1185.18 11851.72
FTSE/JSE Basic Materials 21059.48 20912.30 20809.59 0.59 123.25 20932.84
FTSE/JSE Industrials 43815.51 43541.17 43318.23 0.76 329.73 43647.96
FTSE/JSE Consumer Goods 68031.44 67518.79 66885.31 1.30 871.71 67757.02
FTSE/JSE Food & Drug Retailers 10394.50 10342.12 10302.57 0.51 52.74 10355.31
FTSE/JSE General Retailers 83138.07 82577.33 82264.61 0.82 672.05 82936.66
FTSE/JSE Health Care 9924.48 9855.47 9850.82 0.32 31.23 9882.05
FTSE/JSE Consumer Services 16119.33 15989.37 15888.72 1.45 230.61 16119.33
FTSE/JSE Media 387.09 381.89 379.61 1.97 7.48 387.09
FTSE/JSE Telecommunication 10017.30 9873.51 9894.13 0.44 43.53 9937.66
FTSE/JSE Travel & Leisure 6168.20 6085.36 6102.29 0.39 23.57 6125.86
FTSE/JSE Financials 44961.90 44641.53 44631.04 0.40 176.75 44807.79
FTSE/JSE Technology 64784.81 64240.27 64182.95 0.20 128.82 64311.77
FTSE/JSE Equally Weighted Industrial 25 8897.66 8834.92 0.00 0.00 0.00 8884.03
FTSE/JSE Fixed Line Telecommunications 1825.43 1793.01 1792.37 1.72 30.82 1823.19
FTSE/JSE Mobile Telecommunications 336.50 331.53 332.37 0.39 1.28 333.65
FTSE/JSE Banks 77933.84 76592.43 77067.66 0.19 147.41 77215.07
FTSE/JSE Nonlife Insurance 55375.53 55002.91 55000.35 0.46 252.68 55253.03
FTSE/JSE Life Insurance 41503.69 41236.99 41227.38 0.43 175.66 41403.04
FTSE/JSE Real Estate Development & Services 1602.31 1590.61 1590.29 0.29 4.64 1594.93
FTSE/JSE Real Estate Investment Trusts 983.26 978.53 978.30 0.24 2.38 980.68
FTSE/JSE General Financial 4758.34 4735.27 4712.50 0.83 39.22 4751.72
FTSE/JSE Equity Investment Instruments 4783.43 4714.94 4676.91 1.11 52.02 4728.93
FTSE/JSE Software & Computer Services 1388.87 1377.19 1375.96 0.20 2.77 1378.73
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 70.72 70.27 115.12 -38.66 -44.50 70.62
FTSE/JSE All Africa 40 Index - Rand 115.26 114.34 114.62 0.42 0.48 115.10
FTSE/JSE All Africa ex SA 30 Index 56.22 56.04 91.95 -38.93 -35.80 56.15
FTSE/JSE All Africa ex SA 30 Index 87.84 87.37 87.74 -0.03 -0.03 87.71
FTSE/JSE Top 40 Index Net TRI 45747.75 45290.17 45290.17 0.88 398.09 45688.26
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51237.66 50758.42 50758.42 0.84 425.07 51183.49
FTSE/JSE Shareholder Weighted All Share Net 11461.86 11362.84 11362.84 0.80 90.72 11453.56
FTSE/JSE Preference Share Net of Tax Index 917.74 0.00 0.00 917.74
FTSE/JSE RAFI 40 Index Net TRI 9183.28 0.00 0.00 9183.28
FTSE/JSE Shariah Top 40 Index Net TRI 3352.17 0.00 0.00 3352.17
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10428.07 10331.02 10331.02 0.85 87.35 10418.37
FTSE/JSE SWIX Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Financial 15 0.00 0.00 0.00 0.00
SA Volatility Index 18.37 0.00 0.00 18.37
SAVI US Dollar 14.41 0.00 0.00 14.41
SAVI White Maize 30.20 0.00 0.00 30.20
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications