Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 38689.87 0.00 0.00 38689.87
FTSE/JSE JSE Socially Responsible Investment 19204.04 0.00 0.00 19204.04
FTSE/JSE JSE Socially Responsible Investment 7816.09 0.00 0.00 7816.09
FTSE/JSE Chemicals 20141.55 19776.07 19881.20 1.28 253.91 20135.11
FTSE/JSE Shariah Top 40 2625.20 2604.02 2628.00 -0.36 -9.49 2618.51
FTSE/JSE FTSE/JSE Capped Shariah Top 40 3140.68 3115.82 0.00 0.00 0.00 3126.63
FTSE/JSE Shariah All Share 2898.74 2882.89 2892.46 0.06 1.62 2894.08
FTSE/JSE Gold Mining 1871.98 1782.52 1717.53 8.21 140.98 1858.51
FTSE/JSE Coal Mining 7561.04 7458.64 7837.88 -4.84 -379.24 7458.64
FTSE/JSE Platinum & Precious Metals 17.61 17.27 16.95 2.48 0.42 17.37
FTSE/JSE General Mining 3953.26 3907.01 3959.67 -0.63 -25.11 3934.56
FTSE/JSE Forestry & Paper 47985.82 47578.45 47600.99 0.60 284.05 47885.04
FTSE/JSE Industrial Metals & Mining 3126.53 3012.16 3133.95 -0.24 -7.42 3126.53
FTSE/JSE Mining 16529.72 16373.01 16185.19 1.74 281.77 16466.96
FTSE/JSE Top 40 43007.47 42577.18 43007.46 -0.80 -342.99 42664.47
FTSE/JSE Mid Cap 65727.70 65382.51 64892.99 1.01 655.33 65548.32
FTSE/JSE Small Cap 53068.58 52748.38 52609.60 0.32 165.81 52775.41
FTSE/JSE All Share 48108.68 47942.42 48273.24 -0.47 -227.00 48046.24
FTSE/JSE Fledgling 6411.94 6397.42 6372.78 0.61 39.16 6411.94
FTSE/JSE Resource 10 25071.87 24721.91 24706.05 1.15 283.97 24990.02
FTSE/JSE Industrial 25 67558.01 67095.58 67781.48 -0.89 -601.24 67180.24
FTSE/JSE Financial 15 14142.24 14038.82 14258.17 -1.12 -158.99 14099.18
FTSE/JSE Financial and Industrial 30 70063.66 69626.79 70404.03 -0.95 -667.37 69736.66
FTSE/JSE Development Capital 1376.18 0.00 0.00 1376.18
FTSE/JSE Venture Capital 451.74 444.05 446.61 0.58 2.57 449.18
FTSE/JSE Alternative Exchange 1554.13 1551.70 1556.79 -0.33 -5.09 1551.70
FTSE/JSE ALT X 15 569.13 568.28 570.71 -0.43 -2.43 568.28
FTSE/JSE Construction & Materials 18.43 18.20 18.23 0.11 0.02 18.25
FTSE/JSE SA Financials and Industrials 7337.11 7307.52 7381.52 -0.83 -61.63 7319.89
FTSE/JSE Preference Share 882.91 0.00 0.00 882.91
FTSE/JSE SA Listed Property 594.02 589.93 594.96 -0.21 -1.27 593.69
FTSE/JSE Capped Property 532.49 528.98 534.05 -0.39 -2.06 531.99
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 74351.79 74008.29 74739.33 -0.83 -622.83 74116.50
FTSE/JSE SA Resources 14047.11 13932.61 13823.66 1.45 200.77 14024.43
FTSE/JSE Dividend+ 179.48 177.92 179.70 -0.57 -1.03 178.67
FTSE/JSE RAFI 40 8363.62 8328.01 8342.30 0.13 10.55 8352.85
FTSE/JSE RAFI All Share 7839.56 7808.53 7825.15 0.03 2.49 7827.64
FTSE/JSE General Industrials 153.23 152.25 153.73 -0.80 -1.23 152.50
FTSE/JSE Electronic & Electrical Equipment 14315.00 13933.50 13935.26 -0.01 -1.76 13933.50
FTSE/JSE Industrial Engineering 5507.42 5483.15 5521.88 -0.70 -38.73 5483.15
FTSE/JSE Industrial Transportation 127.25 124.00 126.92 -2.04 -2.59 124.33
FTSE/JSE Support Services 2087.45 2087.45 2102.98 -0.74 -15.53 2087.45
FTSE/JSE Capped Rafi All Share 8230.12 8197.67 8214.92 0.03 2.71 8217.63
FTSE/JSE Equally Weighted Top 40 22959.39 22861.59 23123.92 -0.83 -192.31 22931.61
FTSE/JSE Capped Top 40 22662.06 22536.91 22778.21 -0.79 -179.64 22598.57
FTSE/JSE Capped All Share 24457.48 24372.23 24544.46 -0.47 -114.36 24430.10
FTSE/JSE Capped Resource 10 9248.28 9073.98 0.00 0.00 0.00 9207.69
FTSE/JSE Value 315.40 0.00 0.00 315.40
FTSE/JSE Growth 568.36 0.00 0.00 568.36
FTSE/JSE Automobiles & Parts 4993.13 4993.13 5117.67 -2.43 -124.54 4993.13
FTSE/JSE Beverages 324.92 323.37 321.19 0.68 2.18 323.37
FTSE/JSE Food Producers 7830.35 7752.44 7871.73 -0.80 -63.35 7808.38
FTSE/JSE Household Goods & Home Construction 528.09 520.75 533.71 -1.50 -8.02 525.69
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1021.34 1011.35 1023.23 -0.46 -4.69 1018.54
FTSE/JSE Tobacco 11040.40 10835.95 10833.39 0.25 26.84 10860.23
FTSE/JSE Equally Weighted Resource 10 913.12 891.65 0.00 0.00 0.00 903.39
FTSE/JSE Shareholder Weighted Top 40 9627.01 9500.00 9627.01 -1.09 -105.38 9521.63
FTSE/JSE Shareholder Weighted All Share 10555.28 10510.25 10608.03 -0.73 -77.09 10530.94
FTSE/JSE Health Care Equipment & Services 10932.84 10831.98 10903.92 -0.15 -16.44 10887.48
FTSE/JSE Pharmaceuticals & Biotechnology 24453.93 24034.46 24407.10 -1.02 -248.12 24158.98
FTSE/JSE Equally Weighted Financial 15 4981.72 4937.92 0.00 0.00 0.00 4968.80
FTSE/JSE Oil & Gas 7195.68 0.00 0.00 7195.68
FTSE/JSE Basic Materials 17605.14 17461.63 17325.09 1.45 251.62 17576.71
FTSE/JSE Industrials 40070.92 39841.31 40206.48 -0.87 -348.44 39858.04
FTSE/JSE Consumer Goods 79270.30 79007.15 79154.23 0.03 24.78 79179.01
FTSE/JSE Food & Drug Retailers 9278.01 9069.31 9297.25 -1.10 -101.99 9195.26
FTSE/JSE General Retailers 7152.78 6918.33 7219.46 -3.33 -240.40 6979.06
FTSE/JSE Health Care 8369.36 8289.06 8361.21 -0.48 -40.00 8321.21
FTSE/JSE Consumer Services 15091.63 14923.44 15339.70 -2.35 -359.74 14979.96
FTSE/JSE Media 379.31 373.77 386.11 -2.27 -8.75 377.36
FTSE/JSE Telecommunication 7526.02 7453.52 7570.08 -1.12 -84.42 7485.66
FTSE/JSE Travel & Leisure 5174.41 5028.92 5179.82 -2.42 -125.51 5054.31
FTSE/JSE Financials 38440.70 38276.39 38701.23 -0.84 -324.87 38376.36
FTSE/JSE Technology 46038.42 45850.52 46246.73 -0.66 -303.13 45943.60
FTSE/JSE Equally Weighted Industrial 25 8295.22 8208.07 0.00 0.00 0.00 8249.57
FTSE/JSE Fixed Line Telecommunications 1717.26 1704.42 1723.03 -0.33 -5.77 1717.26
FTSE/JSE Mobile Telecommunications 249.95 247.41 251.48 -1.15 -2.90 248.58
FTSE/JSE Banks 6042.49 5971.32 6084.81 -1.62 -98.40 5986.41
FTSE/JSE Nonlife Insurance 48185.93 45830.23 46047.16 3.54 1628.32 47675.48
FTSE/JSE Life Insurance 34980.57 34794.28 35210.08 -0.80 -280.50 34929.58
FTSE/JSE Real Estate Development & Services 1632.60 1618.64 1634.73 -0.36 -5.82 1628.91
FTSE/JSE Real Estate Investment Trusts 892.24 884.64 894.52 -0.40 -3.61 890.91
FTSE/JSE General Financial 4183.60 4153.01 4181.56 -0.38 -15.87 4165.69
FTSE/JSE Equity Investment Instruments 4729.79 4661.84 4755.21 -0.81 -38.53 4716.68
FTSE/JSE Software & Computer Services 986.98 982.95 991.44 -0.65 -6.49 984.95
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 56.93 56.66 117.32 -51.62 -60.56 56.76
FTSE/JSE All Africa 40 Index - Rand 117.40 116.96 116.81 0.13 0.15 116.96
FTSE/JSE All Africa ex SA 30 Index 46.45 46.37 95.45 -51.38 -49.04 46.41
FTSE/JSE All Africa ex SA 30 Index 91.95 91.59 91.08 0.61 0.56 91.64
FTSE/JSE Top 40 Index Net TRI 43007.47 42577.18 43007.46 -0.80 -342.99 42664.47
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 48273.24 47931.02 48273.24 -0.53 -254.08 48019.16
FTSE/JSE Shareholder Weighted All Share Net 10608.04 10506.81 10608.03 -0.78 -82.64 10525.39
FTSE/JSE Preference Share Net of Tax Index 882.91 0.00 0.00 882.91
FTSE/JSE RAFI 40 Index Net TRI 8342.30 0.00 0.00 8342.30
FTSE/JSE Shariah Top 40 Index Net TRI 2628.00 0.00 0.00 2628.00
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9627.01 9500.00 9627.01 -1.09 -105.38 9521.63
FTSE/JSE SWIX Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Financial 15 0.00 0.00 0.00 0.00
SA Volatility Index 24.87 0.00 0.00 24.87
SAVI US Dollar 19.86 0.00 0.00 19.86
SAVI White Maize 33.80 0.00 0.00 33.80
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications