Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 24716.42 24616.73 24790.88 -0.58 -144.04 24646.84
FTSE/JSE JSE Socially Responsible Investment 20985.27 20859.89 20977.06 -0.45 -93.68 20883.38
FTSE/JSE JSE Socially Responsible Investment 8580.75 8534.64 8579.95 -0.43 -36.49 8543.46
FTSE/JSE Chemicals 24626.70 24355.25 24408.55 -0.22 -53.30 24355.25
FTSE/JSE Shariah Top 40 3993.27 3983.89 4002.12 -0.31 -12.49 3989.63
FTSE/JSE FTSE/JSE Capped Shariah Top 40 3776.57 3748.70 0.00 0.00 0.00 3753.92
FTSE/JSE Shariah All Share 4159.32 4150.32 4167.87 -0.30 -12.60 4155.27
FTSE/JSE Gold Mining 1248.34 1236.09 1245.79 -0.45 -5.61 1240.18
FTSE/JSE Coal Mining 16181.45 16099.28 16183.97 -0.45 -73.31 16110.66
FTSE/JSE Platinum & Precious Metals 36.56 36.13 36.71 -1.39 -0.51 36.20
FTSE/JSE General Mining 8782.61 8756.68 8804.24 -0.25 -22.42 8781.82
FTSE/JSE Forestry & Paper 32139.49 32022.69 32342.01 -0.63 -203.91 32138.10
FTSE/JSE Industrial Metals & Mining 16106.11 16002.82 16151.64 -0.76 -122.67 16028.97
FTSE/JSE Mining 29586.57 29504.78 29683.58 -0.37 -108.60 29574.98
FTSE/JSE Top 40 43741.89 43434.46 43679.71 -0.47 -205.46 43474.25
FTSE/JSE Mid Cap 64331.64 64191.73 64378.94 -0.20 -131.08 64247.86
FTSE/JSE Small Cap 54821.18 54685.77 54691.75 0.22 120.62 54812.37
FTSE/JSE All Share 48805.74 48633.07 48875.03 -0.41 -201.98 48673.05
FTSE/JSE Fledgling 6698.54 6686.86 6718.81 -0.44 -29.82 6688.99
FTSE/JSE Resource 10 51800.93 51368.08 51716.55 -0.41 -210.33 51506.22
FTSE/JSE Industrial 25 57936.91 57505.12 57838.57 -0.46 -267.98 57570.59
FTSE/JSE Financial 15 14151.14 14079.12 14178.33 -0.56 -79.69 14098.64
FTSE/JSE Financial and Industrial 30 61600.92 61166.91 61539.32 -0.51 -311.64 61227.68
FTSE/JSE Development Capital 747.07 0.00 0.00 747.07
FTSE/JSE Venture Capital 87.00 87.00 91.47 -4.89 -4.47 87.00
FTSE/JSE Alternative Exchange 1307.48 1306.11 1307.14 -0.04 -0.47 1306.67
FTSE/JSE ALT X 15 537.27 537.03 537.26 0.00 0.01 537.27
FTSE/JSE Construction & Materials 40.81 40.35 40.35 0.00 0.00 40.35
FTSE/JSE SA Financials and Industrials 66133.39 65846.29 66178.54 -0.41 -273.77 65904.77
FTSE/JSE Preference Share 982.81 0.00 0.00 982.81
FTSE/JSE SA Listed Property 540.83 539.41 538.76 0.32 1.74 540.50
FTSE/JSE Capped Property 472.25 470.91 470.96 0.19 0.89 471.85
FTSE/JSE Property Unit Trust 569.03 562.53 565.27 0.08 0.48 565.75
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 65615.48 65257.30 65599.66 -0.43 -279.90 65319.76
FTSE/JSE SA Resources 28031.02 27953.44 28125.32 -0.41 -115.86 28009.46
FTSE/JSE Dividend+ 216.30 215.37 216.29 -0.36 -0.78 215.51
FTSE/JSE RAFI 40 9560.69 9508.55 9557.58 -0.39 -37.55 9520.03
FTSE/JSE RAFI All Share 9045.89 9000.19 9042.68 -0.36 -32.30 9010.38
FTSE/JSE General Industrials 148.21 147.68 148.11 0.03 0.04 148.15
FTSE/JSE Electronic & Electrical Equipment 20161.85 20000.50 19977.20 0.12 23.30 20000.50
FTSE/JSE Industrial Engineering 7851.44 7822.92 7911.47 -1.12 -88.55 7822.92
FTSE/JSE Industrial Transportation 181.13 179.91 180.22 -0.09 -0.16 180.06
FTSE/JSE Support Services 2820.29 2768.83 2716.31 1.93 52.52 2768.83
FTSE/JSE Capped Rafi All Share 9434.77 9387.17 9431.61 -0.36 -33.83 9397.78
FTSE/JSE Equally Weighted Top 40 23453.81 23318.18 23459.09 -0.50 -118.06 23341.03
FTSE/JSE Capped Top 40 23212.96 23055.67 23187.35 -0.48 -110.44 23076.91
FTSE/JSE Capped All Share 24732.56 24644.59 24767.70 -0.41 -102.76 24664.94
FTSE/JSE Value 403.89 0.00 0.00 403.89
FTSE/JSE Growth 500.52 0.00 0.00 500.52
FTSE/JSE Automobiles & Parts 7359.49 7282.50 7336.84 -0.74 -54.34 7282.50
FTSE/JSE Beverages 208.63 207.71 209.91 -0.94 -1.98 207.93
FTSE/JSE Food Producers 81877.30 81443.94 81805.09 -0.34 -279.18 81525.91
FTSE/JSE Household Goods & Home Construction 373.06 370.59 371.96 -0.24 -0.89 371.07
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 914.17 907.48 907.67 0.13 1.20 908.87
FTSE/JSE Tobacco 8039.82 8021.03 8101.40 -0.79 -63.88 8037.52
FTSE/JSE Equally Weighted Resource 10 1552.73 1536.44 0.00 0.00 0.00 1539.78
FTSE/JSE Shareholder Weighted Top 40 9717.02 9646.01 9705.23 -0.51 -49.45 9655.78
FTSE/JSE Shareholder Weighted All Share 10676.61 10635.48 10690.38 -0.43 -45.79 10644.59
FTSE/JSE Health Care Equipment & Services 10137.89 10100.68 10171.54 -0.51 -52.20 10119.34
FTSE/JSE Pharmaceuticals & Biotechnology 32825.90 32620.46 32943.19 -0.47 -155.45 32787.74
FTSE/JSE Equally Weighted Financial 15 4757.71 4733.46 0.00 0.00 0.00 4742.48
FTSE/JSE Oil & Gas 45968.51 45783.11 46106.99 -0.58 -267.88 45839.11
FTSE/JSE Basic Materials 26473.41 26408.85 26570.18 -0.39 -103.63 26466.55
FTSE/JSE Industrials 45180.23 45092.96 45134.42 0.01 3.07 45137.49
FTSE/JSE Consumer Goods 59583.00 59311.56 59647.35 -0.49 -293.15 59354.20
FTSE/JSE Food & Drug Retailers 7908.08 7855.25 7880.89 -0.33 -25.64 7855.25
FTSE/JSE General Retailers 63842.22 63519.28 63831.58 -0.21 -130.89 63700.69
FTSE/JSE Health Care 90427.67 90075.21 90820.20 -0.49 -448.62 90371.58
FTSE/JSE Consumer Services 11838.17 11674.57 11779.51 -0.75 -88.68 11690.83
FTSE/JSE Media 272.35 265.82 269.54 -1.16 -3.13 266.41
FTSE/JSE Telecommunication 11382.49 11328.79 11351.39 0.05 5.34 11356.73
FTSE/JSE Travel & Leisure 5879.44 5876.99 5865.76 0.19 11.29 5877.05
FTSE/JSE Financials 36918.61 36842.45 37034.73 -0.38 -140.05 36894.68
FTSE/JSE Technology 44630.73 43717.24 44598.71 -0.79 -350.51 44248.20
FTSE/JSE Equally Weighted Industrial 25 8053.90 8018.40 0.00 0.00 0.00 8026.03
FTSE/JSE Fixed Line Telecommunications 1855.40 1824.42 1841.34 0.76 14.06 1855.40
FTSE/JSE Mobile Telecommunications 384.15 382.28 383.05 0.02 0.08 383.13
FTSE/JSE Banks 63129.88 62860.67 63421.54 -0.63 -399.81 63021.73
FTSE/JSE Nonlife Insurance 53609.40 53609.40 53908.00 -0.55 -298.60 53609.40
FTSE/JSE Life Insurance 34888.91 34767.13 35041.42 -0.71 -247.15 34794.27
FTSE/JSE Real Estate Development & Services 1241.26 1238.42 1240.88 -0.08 -1.05 1239.83
FTSE/JSE Real Estate Investment Trusts 832.42 829.87 830.02 0.19 1.57 831.59
FTSE/JSE General Financial 3581.22 3569.06 3585.99 -0.17 -6.01 3579.98
FTSE/JSE Equity Investment Instruments 4280.45 4247.99 4280.85 -0.01 -0.40 4280.45
FTSE/JSE Software & Computer Services 949.36 928.53 948.62 -0.80 -7.58 941.04
FTSE/JSE Technology Hardware & Equipment 1919.35 1919.35 1930.64 -0.58 -11.29 1919.35
FTSE/JSE All Africa 40 Index 89.08 88.78 131.16 -32.27 -42.33 88.83
FTSE/JSE All Africa 40 Index - Rand 129.33 128.87 130.59 -1.32 -1.72 128.87
FTSE/JSE All Africa ex SA 30 Index 75.86 75.70 111.54 -32.11 -35.82 75.72
FTSE/JSE All Africa ex SA 30 Index 105.59 105.28 106.43 -1.08 -1.15 105.28
FTSE/JSE Top 40 Index Net TRI 43741.89 43434.46 43679.71 -0.47 -205.46 43474.25
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 48935.32 48631.86 48875.03 -0.42 -203.04 48671.99
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 10701.04 10635.09 10690.38 -0.43 -46.00 10644.38
FTSE/JSE Preference Share Net of Tax Index 982.81 0.00 0.00 982.81
FTSE/JSE RAFI 40 Index Net TRI 9557.58 0.00 0.00 9557.58
FTSE/JSE Shariah Top 40 Index Net TRI 4002.12 0.00 0.00 4002.12
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9717.02 9646.01 9705.23 -0.51 -49.45 9655.78
SA Volatility Index 17.25 0.00 0.00 17.25
SAVI US Dollar 11.39 0.00 0.00 11.39
SAVI White Maize 24.40 0.00 0.00 24.40
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications