Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 17542.43 0.00 0.00 17542.43
FTSE/JSE JSE Socially Responsible Investment 20286.56 0.00 0.00 20286.56
FTSE/JSE JSE Socially Responsible Investment 8482.83 0.00 0.00 8482.83
FTSE/JSE Chemicals 22745.14 0.00 0.00 22745.14
FTSE/JSE Shariah Top 40 3464.08 0.00 0.00 3464.08
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3718.08 0.00 0.00 3718.08
FTSE/JSE Gold Mining 1064.54 0.00 0.00 1064.54
FTSE/JSE Coal Mining 13151.22 0.00 0.00 13151.22
FTSE/JSE Platinum & Precious Metals 33.20 0.00 0.00 33.20
FTSE/JSE General Mining 7289.81 0.00 0.00 7289.81
FTSE/JSE Forestry & Paper 33102.55 0.00 0.00 33102.55
FTSE/JSE Industrial Metals & Mining 13372.55 0.00 0.00 13372.55
FTSE/JSE Mining 24824.97 0.00 0.00 24824.97
FTSE/JSE Top 40 43746.85 0.00 0.00 43746.85
FTSE/JSE Mid Cap 68991.94 0.00 0.00 68991.94
FTSE/JSE Small Cap 57482.13 0.00 0.00 57482.13
FTSE/JSE All Share 49478.56 0.00 0.00 49478.56
FTSE/JSE Fledgling 6552.82 0.00 0.00 6552.82
FTSE/JSE Resource 10 41637.05 0.00 0.00 41637.05
FTSE/JSE Industrial 25 62127.38 0.00 0.00 62127.38
FTSE/JSE Financial 15 15483.03 0.00 0.00 15483.03
FTSE/JSE Financial and Industrial 30 66262.88 0.00 0.00 66262.88
FTSE/JSE Development Capital 786.38 0.00 0.00 786.38
FTSE/JSE Venture Capital 121.06 0.00 0.00 121.06
FTSE/JSE Alternative Exchange 1413.25 0.00 0.00 1413.25
FTSE/JSE ALT X 15 559.98 0.00 0.00 559.98
FTSE/JSE Construction & Materials 34.64 0.00 0.00 34.64
FTSE/JSE SA Financials and Industrials 71296.46 0.00 0.00 71296.46
FTSE/JSE Preference Share 912.57 0.00 0.00 912.57
FTSE/JSE SA Listed Property 594.42 0.00 0.00 594.42
FTSE/JSE Capped Property 516.44 0.00 0.00 516.44
FTSE/JSE Property Unit Trust 625.85 0.00 0.00 625.85
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 70196.90 0.00 0.00 70196.90
FTSE/JSE SA Resources 22747.08 0.00 0.00 22747.08
FTSE/JSE Dividend+ 227.37 0.00 0.00 227.37
FTSE/JSE RAFI 40 9354.83 0.00 0.00 9354.83
FTSE/JSE RAFI All Share 8904.17 0.00 0.00 8904.17
FTSE/JSE General Industrials 156.59 0.00 0.00 156.59
FTSE/JSE Electronic & Electrical Equipment 17379.73 0.00 0.00 17379.73
FTSE/JSE Industrial Engineering 7497.73 0.00 0.00 7497.73
FTSE/JSE Industrial Transportation 187.65 0.00 0.00 187.65
FTSE/JSE Support Services 2822.25 0.00 0.00 2822.25
FTSE/JSE Capped Rafi All Share 9294.58 0.00 0.00 9294.58
FTSE/JSE Equally Weighted Top 40 24025.12 0.00 0.00 24025.12
FTSE/JSE Capped Top 40 23349.76 0.00 0.00 23349.76
FTSE/JSE Capped All Share 25096.43 0.00 0.00 25096.43
FTSE/JSE Value 386.93 0.00 0.00 386.93
FTSE/JSE Growth 524.99 0.00 0.00 524.99
FTSE/JSE Automobiles & Parts 7246.26 0.00 0.00 7246.26
FTSE/JSE Beverages 209.81 0.00 0.00 209.81
FTSE/JSE Food Producers 9369.05 0.00 0.00 9369.05
FTSE/JSE Household Goods & Home Construction 402.02 0.00 0.00 402.02
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1058.88 0.00 0.00 1058.88
FTSE/JSE Tobacco 8197.49 0.00 0.00 8197.49
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 9877.90 0.00 0.00 9877.90
FTSE/JSE Shareholder Weighted All Share 10996.62 0.00 0.00 10996.62
FTSE/JSE Health Care Equipment & Services 11041.78 0.00 0.00 11041.78
FTSE/JSE Pharmaceuticals & Biotechnology 39234.12 0.00 0.00 39234.12
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 32626.06 0.00 0.00 32626.06
FTSE/JSE Basic Materials 22673.54 0.00 0.00 22673.54
FTSE/JSE Industrials 46008.61 0.00 0.00 46008.61
FTSE/JSE Consumer Goods 63819.20 0.00 0.00 63819.20
FTSE/JSE Food & Drug Retailers 9307.60 0.00 0.00 9307.60
FTSE/JSE General Retailers 71617.75 0.00 0.00 71617.75
FTSE/JSE Health Care 10302.69 0.00 0.00 10302.69
FTSE/JSE Consumer Services 13843.03 0.00 0.00 13843.03
FTSE/JSE Media 324.73 0.00 0.00 324.73
FTSE/JSE Telecommunication 10660.69 0.00 0.00 10660.69
FTSE/JSE Travel & Leisure 6255.70 0.00 0.00 6255.70
FTSE/JSE Financials 40632.90 0.00 0.00 40632.90
FTSE/JSE Technology 49350.43 0.00 0.00 49350.43
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 2189.17 0.00 0.00 2189.17
FTSE/JSE Mobile Telecommunications 356.05 0.00 0.00 356.05
FTSE/JSE Banks 71722.95 0.00 0.00 71722.95
FTSE/JSE Nonlife Insurance 54872.74 0.00 0.00 54872.74
FTSE/JSE Life Insurance 37400.87 0.00 0.00 37400.87
FTSE/JSE Real Estate Development & Services 1325.75 0.00 0.00 1325.75
FTSE/JSE Real Estate Investment Trusts 909.29 0.00 0.00 909.29
FTSE/JSE General Financial 3964.38 0.00 0.00 3964.38
FTSE/JSE Equity Investment Instruments 4474.73 0.00 0.00 4474.73
FTSE/JSE Software & Computer Services 1057.98 0.00 0.00 1057.98
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 118.66 0.00 0.00 118.66
FTSE/JSE All Africa 40 Index - Rand 118.15 0.00 0.00 118.15
FTSE/JSE All Africa ex SA 30 Index 97.22 0.00 0.00 97.22
FTSE/JSE All Africa ex SA 30 Index 92.76 0.00 0.00 92.76
FTSE/JSE Top 40 Index Net TRI 43746.85 0.00 0.00 43746.85
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 49478.56 0.00 0.00 49478.56
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 10996.62 0.00 0.00 10996.62
FTSE/JSE Preference Share Net of Tax Index 912.57 0.00 0.00 912.57
FTSE/JSE RAFI 40 Index Net TRI 9354.83 0.00 0.00 9354.83
FTSE/JSE Shariah Top 40 Index Net TRI 3464.08 0.00 0.00 3464.08
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9877.90 0.00 0.00 9877.90
SA Volatility Index 22.44 0.00 0.00 22.44
SAVI US Dollar 13.80 0.00 0.00 13.80
SAVI White Maize 25.80 0.00 0.00 25.80
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications