Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 25585.53 0.00 0.00 25585.53
FTSE/JSE JSE Socially Responsible Investment 22097.85 0.00 0.00 22097.85
FTSE/JSE JSE Socially Responsible Investment 9018.10 0.00 0.00 9018.10
FTSE/JSE Chemicals 24788.27 0.00 0.00 24788.27
FTSE/JSE Shariah Top 40 4244.83 0.00 0.00 4244.83
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 4404.27 0.00 0.00 4404.27
FTSE/JSE Gold Mining 1314.34 0.00 0.00 1314.34
FTSE/JSE Coal Mining 17951.29 0.00 0.00 17951.29
FTSE/JSE Platinum & Precious Metals 40.53 0.00 0.00 40.53
FTSE/JSE General Mining 9413.70 0.00 0.00 9413.70
FTSE/JSE Forestry & Paper 34569.71 0.00 0.00 34569.71
FTSE/JSE Industrial Metals & Mining 17193.79 0.00 0.00 17193.79
FTSE/JSE Mining 31794.94 0.00 0.00 31794.94
FTSE/JSE Top 40 46162.81 0.00 0.00 46162.81
FTSE/JSE Mid Cap 66721.25 0.00 0.00 66721.25
FTSE/JSE Small Cap 55576.03 0.00 0.00 55576.03
FTSE/JSE All Share 51462.42 0.00 0.00 51462.42
FTSE/JSE Fledgling 6722.53 0.00 0.00 6722.53
FTSE/JSE Resource 10 54906.40 0.00 0.00 54906.40
FTSE/JSE Industrial 25 60951.83 0.00 0.00 60951.83
FTSE/JSE Financial 15 14985.16 0.00 0.00 14985.16
FTSE/JSE Financial and Industrial 30 64951.72 0.00 0.00 64951.72
FTSE/JSE Development Capital 747.07 0.00 0.00 747.07
FTSE/JSE Venture Capital 93.88 0.00 0.00 93.88
FTSE/JSE Alternative Exchange 1321.85 0.00 0.00 1321.85
FTSE/JSE ALT X 15 553.74 0.00 0.00 553.74
FTSE/JSE Construction & Materials 42.82 0.00 0.00 42.82
FTSE/JSE SA Financials and Industrials 69474.40 0.00 0.00 69474.40
FTSE/JSE Preference Share 986.96 0.00 0.00 986.96
FTSE/JSE SA Listed Property 548.93 0.00 0.00 548.93
FTSE/JSE Capped Property 483.54 0.00 0.00 483.54
FTSE/JSE Property Unit Trust 561.79 0.00 0.00 561.79
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 68874.21 0.00 0.00 68874.21
FTSE/JSE SA Resources 29890.53 0.00 0.00 29890.53
FTSE/JSE Dividend+ 226.02 0.00 0.00 226.02
FTSE/JSE RAFI 40 10081.94 0.00 0.00 10081.94
FTSE/JSE RAFI All Share 9520.05 0.00 0.00 9520.05
FTSE/JSE General Industrials 152.91 0.00 0.00 152.91
FTSE/JSE Electronic & Electrical Equipment 21326.25 0.00 0.00 21326.25
FTSE/JSE Industrial Engineering 7975.81 0.00 0.00 7975.81
FTSE/JSE Industrial Transportation 188.42 0.00 0.00 188.42
FTSE/JSE Support Services 3007.20 0.00 0.00 3007.20
FTSE/JSE Capped Rafi All Share 9929.00 0.00 0.00 9929.00
FTSE/JSE Equally Weighted Top 40 24749.29 0.00 0.00 24749.29
FTSE/JSE Capped Top 40 24503.18 0.00 0.00 24503.18
FTSE/JSE Capped All Share 26077.54 0.00 0.00 26077.54
FTSE/JSE Value 423.48 0.00 0.00 423.48
FTSE/JSE Growth 528.52 0.00 0.00 528.52
FTSE/JSE Automobiles & Parts 7635.75 0.00 0.00 7635.75
FTSE/JSE Beverages 218.74 0.00 0.00 218.74
FTSE/JSE Food Producers 81418.92 0.00 0.00 81418.92
FTSE/JSE Household Goods & Home Construction 384.31 0.00 0.00 384.31
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 968.30 0.00 0.00 968.30
FTSE/JSE Tobacco 8405.40 0.00 0.00 8405.40
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10238.86 0.00 0.00 10238.86
FTSE/JSE Shareholder Weighted All Share 11225.85 0.00 0.00 11225.85
FTSE/JSE Health Care Equipment & Services 10762.43 0.00 0.00 10762.43
FTSE/JSE Pharmaceuticals & Biotechnology 32602.13 0.00 0.00 32602.13
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 47584.91 0.00 0.00 47584.91
FTSE/JSE Basic Materials 28420.11 0.00 0.00 28420.11
FTSE/JSE Industrials 46941.67 0.00 0.00 46941.67
FTSE/JSE Consumer Goods 62295.87 0.00 0.00 62295.87
FTSE/JSE Food & Drug Retailers 8204.71 0.00 0.00 8204.71
FTSE/JSE General Retailers 66045.38 0.00 0.00 66045.38
FTSE/JSE Health Care 93203.62 0.00 0.00 93203.62
FTSE/JSE Consumer Services 12517.32 0.00 0.00 12517.32
FTSE/JSE Media 292.01 0.00 0.00 292.01
FTSE/JSE Telecommunication 12078.08 0.00 0.00 12078.08
FTSE/JSE Travel & Leisure 5954.28 0.00 0.00 5954.28
FTSE/JSE Financials 38867.51 0.00 0.00 38867.51
FTSE/JSE Technology 46623.29 0.00 0.00 46623.29
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1761.49 0.00 0.00 1761.49
FTSE/JSE Mobile Telecommunications 409.17 0.00 0.00 409.17
FTSE/JSE Banks 66953.58 0.00 0.00 66953.58
FTSE/JSE Nonlife Insurance 54362.30 0.00 0.00 54362.30
FTSE/JSE Life Insurance 37045.76 0.00 0.00 37045.76
FTSE/JSE Real Estate Development & Services 1282.20 0.00 0.00 1282.20
FTSE/JSE Real Estate Investment Trusts 853.25 0.00 0.00 853.25
FTSE/JSE General Financial 3819.79 0.00 0.00 3819.79
FTSE/JSE Equity Investment Instruments 4423.24 0.00 0.00 4423.24
FTSE/JSE Software & Computer Services 993.76 0.00 0.00 993.76
FTSE/JSE Technology Hardware & Equipment 1959.67 0.00 0.00 1959.67
FTSE/JSE All Africa 40 Index 132.37 0.00 0.00 132.37
FTSE/JSE All Africa 40 Index - Rand 131.80 0.00 0.00 131.80
FTSE/JSE All Africa ex SA 30 Index 110.09 0.00 0.00 110.09
FTSE/JSE All Africa ex SA 30 Index 105.04 0.00 0.00 105.04
FTSE/JSE Top 40 Index Net TRI 46162.81 0.00 0.00 46162.81
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51462.42 0.00 0.00 51462.42
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11225.85 0.00 0.00 11225.85
FTSE/JSE Preference Share Net of Tax Index 986.96 0.00 0.00 986.96
FTSE/JSE RAFI 40 Index Net TRI 10081.94 0.00 0.00 10081.94
FTSE/JSE Shariah Top 40 Index Net TRI 4244.83 0.00 0.00 4244.83
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10238.86 0.00 0.00 10238.86
SA Volatility Index 14.82 0.00 0.00 14.82
SAVI US Dollar 11.04 0.00 0.00 11.04
SAVI White Maize 23.10 0.00 0.00 23.10
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications