Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 38689.87 0.00 0.00 38689.87
FTSE/JSE JSE Socially Responsible Investment 20909.79 0.00 0.00 20909.79
FTSE/JSE JSE Socially Responsible Investment 8749.37 0.00 0.00 8749.37
FTSE/JSE Chemicals 22884.69 0.00 0.00 22884.69
FTSE/JSE Shariah Top 40 3571.21 0.00 0.00 3571.21
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3778.44 0.00 0.00 3778.44
FTSE/JSE Gold Mining 1005.65 0.00 0.00 1005.65
FTSE/JSE Coal Mining 10126.04 0.00 0.00 10126.04
FTSE/JSE Platinum & Precious Metals 25.60 0.00 0.00 25.60
FTSE/JSE General Mining 6967.67 0.00 0.00 6967.67
FTSE/JSE Forestry & Paper 43618.47 0.00 0.00 43618.47
FTSE/JSE Industrial Metals & Mining 7562.00 0.00 0.00 7562.00
FTSE/JSE Mining 23233.45 0.00 0.00 23233.45
FTSE/JSE Top 40 46355.59 0.00 0.00 46355.59
FTSE/JSE Mid Cap 68683.28 0.00 0.00 68683.28
FTSE/JSE Small Cap 59496.68 0.00 0.00 59496.68
FTSE/JSE All Share 51967.08 0.00 0.00 51967.08
FTSE/JSE Fledgling 6754.74 0.00 0.00 6754.74
FTSE/JSE Resource 10 38668.94 0.00 0.00 38668.94
FTSE/JSE Industrial 25 67132.55 0.00 0.00 67132.55
FTSE/JSE Financial 15 16620.61 0.00 0.00 16620.61
FTSE/JSE Financial and Industrial 30 71868.03 0.00 0.00 71868.03
FTSE/JSE Development Capital 1100.94 0.00 0.00 1100.94
FTSE/JSE Venture Capital 351.15 0.00 0.00 351.15
FTSE/JSE Alternative Exchange 1326.92 0.00 0.00 1326.92
FTSE/JSE ALT X 15 473.92 0.00 0.00 473.92
FTSE/JSE Construction & Materials 23.57 0.00 0.00 23.57
FTSE/JSE SA Financials and Industrials 76615.80 0.00 0.00 76615.80
FTSE/JSE Preference Share 915.93 0.00 0.00 915.93
FTSE/JSE SA Listed Property 615.15 0.00 0.00 615.15
FTSE/JSE Capped Property 538.45 0.00 0.00 538.45
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 75288.49 0.00 0.00 75288.49
FTSE/JSE SA Resources 21095.99 0.00 0.00 21095.99
FTSE/JSE Dividend+ 219.00 0.00 0.00 219.00
FTSE/JSE RAFI 40 9590.09 0.00 0.00 9590.09
FTSE/JSE RAFI All Share 9095.46 0.00 0.00 9095.46
FTSE/JSE General Industrials 159.04 0.00 0.00 159.04
FTSE/JSE Electronic & Electrical Equipment 17281.61 0.00 0.00 17281.61
FTSE/JSE Industrial Engineering 8302.84 0.00 0.00 8302.84
FTSE/JSE Industrial Transportation 175.14 0.00 0.00 175.14
FTSE/JSE Support Services 3431.56 0.00 0.00 3431.56
FTSE/JSE Capped Rafi All Share 9497.28 0.00 0.00 9497.28
FTSE/JSE Equally Weighted Top 40 25149.41 0.00 0.00 25149.41
FTSE/JSE Capped Top 40 24722.33 0.00 0.00 24722.33
FTSE/JSE Capped All Share 26358.64 0.00 0.00 26358.64
FTSE/JSE Capped Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Value 395.14 0.00 0.00 395.14
FTSE/JSE Growth 560.79 0.00 0.00 560.79
FTSE/JSE Automobiles & Parts 7948.24 0.00 0.00 7948.24
FTSE/JSE Beverages 217.91 0.00 0.00 217.91
FTSE/JSE Food Producers 8707.79 0.00 0.00 8707.79
FTSE/JSE Household Goods & Home Construction 519.17 0.00 0.00 519.17
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 998.76 0.00 0.00 998.76
FTSE/JSE Tobacco 8571.90 0.00 0.00 8571.90
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10663.64 0.00 0.00 10663.64
FTSE/JSE Shareholder Weighted All Share 11704.22 0.00 0.00 11704.22
FTSE/JSE Health Care Equipment & Services 10959.86 0.00 0.00 10959.86
FTSE/JSE Pharmaceuticals & Biotechnology 35534.12 0.00 0.00 35534.12
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 71956.86 0.00 0.00 71956.86
FTSE/JSE Basic Materials 22418.74 0.00 0.00 22418.74
FTSE/JSE Industrials 44768.64 0.00 0.00 44768.64
FTSE/JSE Consumer Goods 65090.23 0.00 0.00 65090.23
FTSE/JSE Food & Drug Retailers 10137.29 0.00 0.00 10137.29
FTSE/JSE General Retailers 84749.48 0.00 0.00 84749.48
FTSE/JSE Health Care 9792.22 0.00 0.00 9792.22
FTSE/JSE Consumer Services 16894.35 0.00 0.00 16894.35
FTSE/JSE Media 416.56 0.00 0.00 416.56
FTSE/JSE Telecommunication 11294.00 0.00 0.00 11294.00
FTSE/JSE Travel & Leisure 6129.65 0.00 0.00 6129.65
FTSE/JSE Financials 43855.98 0.00 0.00 43855.98
FTSE/JSE Technology 64510.41 0.00 0.00 64510.41
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1900.43 0.00 0.00 1900.43
FTSE/JSE Mobile Telecommunications 380.57 0.00 0.00 380.57
FTSE/JSE Banks 77942.59 0.00 0.00 77942.59
FTSE/JSE Nonlife Insurance 57006.40 0.00 0.00 57006.40
FTSE/JSE Life Insurance 40583.48 0.00 0.00 40583.48
FTSE/JSE Real Estate Development & Services 1540.24 0.00 0.00 1540.24
FTSE/JSE Real Estate Investment Trusts 925.96 0.00 0.00 925.96
FTSE/JSE General Financial 4556.64 0.00 0.00 4556.64
FTSE/JSE Equity Investment Instruments 4617.16 0.00 0.00 4617.16
FTSE/JSE Software & Computer Services 1382.98 0.00 0.00 1382.98
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 118.92 0.07 0.08 119.00
FTSE/JSE All Africa 40 Index - Rand 118.40 0.07 0.08 118.48
FTSE/JSE All Africa ex SA 30 Index 94.39 -0.39 -0.37 94.02
FTSE/JSE All Africa ex SA 30 Index 90.06 -0.39 -0.35 89.71
FTSE/JSE Top 40 Index Net TRI 46355.59 0.00 0.00 46355.59
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51967.08 0.00 0.00 51967.08
FTSE/JSE Shareholder Weighted All Share Net 11704.22 0.00 0.00 11704.22
FTSE/JSE Preference Share Net of Tax Index 915.93 0.00 0.00 915.93
FTSE/JSE RAFI 40 Index Net TRI 9590.09 0.00 0.00 9590.09
FTSE/JSE Shariah Top 40 Index Net TRI 3571.21 0.00 0.00 3571.21
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10663.64 0.00 0.00 10663.64
FTSE/JSE SWIX Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Financial 15 0.00 0.00 0.00 0.00
SA Volatility Index 18.36 0.00 0.00 18.36
SAVI US Dollar 13.85 0.00 0.00 13.85
SAVI White Maize 25.80 0.00 0.00 25.80
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications