Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 23612.53 23228.02 23228.02 1.12 260.00 23488.02
FTSE/JSE JSE Socially Responsible Investment 20752.29 20606.71 20606.70 0.36 74.69 20681.39
FTSE/JSE JSE Socially Responsible Investment 8378.95 8330.76 8330.76 0.17 14.53 8345.29
FTSE/JSE Chemicals 23759.51 23606.35 23672.91 -0.20 -46.52 23626.39
FTSE/JSE Shariah Top 40 4171.03 4130.22 4133.71 0.44 18.05 4151.76
FTSE/JSE FTSE/JSE Capped Shariah Top 40 4042.84 4005.79 0.00 0.00 0.00 4020.23
FTSE/JSE Shariah All Share 4271.27 4237.18 4237.18 0.47 19.78 4256.96
FTSE/JSE Gold Mining 1520.71 1493.40 1501.15 -0.18 -2.76 1498.39
FTSE/JSE Coal Mining 18067.60 17765.46 17826.14 -0.01 -1.26 17824.88
FTSE/JSE Platinum & Precious Metals 50.28 49.77 49.87 0.72 0.36 50.23
FTSE/JSE General Mining 9810.05 9663.44 9678.85 0.79 76.31 9755.16
FTSE/JSE Forestry & Paper 29361.63 28916.26 28916.39 1.30 377.25 29293.64
FTSE/JSE Industrial Metals & Mining 21644.01 21226.85 21226.84 1.37 291.06 21517.90
FTSE/JSE Mining 33954.80 33505.99 33535.93 0.67 225.28 33761.21
FTSE/JSE Top 40 43277.81 42905.65 42905.65 0.42 178.36 43084.01
FTSE/JSE Mid Cap 61862.24 61534.36 61565.21 0.36 220.06 61785.27
FTSE/JSE Small Cap 52088.30 51919.86 51921.77 0.24 126.93 52048.70
FTSE/JSE All Share 48148.39 47789.76 47789.76 0.39 185.59 47975.35
FTSE/JSE Fledgling 6587.98 6565.04 6577.13 -0.06 -4.01 6573.12
FTSE/JSE Resource 10 56609.90 55963.01 55963.00 0.80 445.14 56408.14
FTSE/JSE Industrial 25 54729.62 54300.02 54300.01 0.34 184.09 54484.10
FTSE/JSE Financial 15 13592.06 13459.44 13461.06 0.03 3.90 13464.96
FTSE/JSE Financial and Industrial 30 58462.17 58009.03 58009.03 0.25 147.24 58156.27
FTSE/JSE Development Capital 629.11 629.11 629.11 0.00 0.00 629.11
FTSE/JSE Venture Capital 100.15 94.84 97.49 2.73 2.66 100.15
FTSE/JSE Alternative Exchange 1210.71 1205.82 1205.81 0.37 4.46 1210.27
FTSE/JSE ALT X 15 598.30 589.02 589.02 1.00 5.88 594.90
FTSE/JSE Construction & Materials 41.23 40.35 40.35 1.96 0.79 41.14
FTSE/JSE SA Financials and Industrials 62788.66 62368.62 62368.62 0.25 157.83 62526.45
FTSE/JSE Preference Share 1026.33 0.00 0.00 1026.33
FTSE/JSE SA Listed Property 510.25 507.92 509.59 -0.25 -1.27 508.32
FTSE/JSE Capped Property 439.35 437.66 437.66 0.03 0.11 437.77
FTSE/JSE Property Unit Trust 510.99 504.38 507.00 0.79 3.99 510.99
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 62022.14 61589.02 61589.02 0.34 209.00 61798.02
FTSE/JSE SA Resources 30959.06 30618.83 30618.83 0.75 230.76 30849.59
FTSE/JSE Dividend+ 219.97 218.28 218.28 0.13 0.28 218.56
FTSE/JSE RAFI 40 9681.28 9610.15 9610.15 0.42 40.17 9650.32
FTSE/JSE RAFI All Share 9124.49 9060.81 9060.81 0.42 37.89 9098.70
FTSE/JSE General Industrials 139.96 138.84 139.00 0.02 0.03 139.03
FTSE/JSE Electronic & Electrical Equipment 21959.34 20993.67 21351.42 0.78 166.09 21517.51
FTSE/JSE Industrial Engineering 8921.35 8899.52 8908.18 -0.10 -8.66 8899.52
FTSE/JSE Industrial Transportation 192.84 191.54 191.58 0.47 0.91 192.49
FTSE/JSE Support Services 2635.34 2617.13 2630.08 -0.49 -12.95 2617.13
FTSE/JSE Capped Rafi All Share 9510.40 9444.69 9444.68 0.41 39.05 9483.73
FTSE/JSE Equally Weighted Top 40 23889.28 23706.44 23720.51 0.03 7.04 23727.55
FTSE/JSE Capped Top 40 22892.13 22703.00 22703.00 0.39 89.02 22792.02
FTSE/JSE Capped All Share 24372.54 24193.66 24193.66 0.38 92.45 24286.11
FTSE/JSE Value 398.82 0.00 0.00 398.82
FTSE/JSE Growth 486.46 0.00 0.00 486.46
FTSE/JSE Automobiles & Parts 9596.78 9361.27 9361.27 0.87 81.52 9442.79
FTSE/JSE Beverages 184.98 183.28 183.54 0.78 1.44 184.98
FTSE/JSE Food Producers 68673.70 67892.65 68418.41 -0.25 -171.15 68247.26
FTSE/JSE Household Goods & Home Construction 354.81 352.09 353.10 0.10 0.35 353.45
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1057.19 1036.62 1036.61 1.49 15.49 1052.10
FTSE/JSE Tobacco 7767.38 7695.70 7760.73 -0.06 -4.34 7756.39
FTSE/JSE Equally Weighted Resource 10 1925.34 1909.08 0.00 0.00 0.00 1914.85
FTSE/JSE Shareholder Weighted Top 40 9370.09 9297.32 9297.32 0.14 12.98 9310.30
FTSE/JSE Shareholder Weighted All Share 10292.82 10224.92 10224.91 0.17 17.58 10242.49
FTSE/JSE Health Care Equipment & Services 8558.44 8455.28 8493.93 -0.24 -20.10 8473.83
FTSE/JSE Pharmaceuticals & Biotechnology 27657.88 27181.35 27515.20 -0.42 -116.22 27398.98
FTSE/JSE Equally Weighted Financial 15 4486.61 4444.45 0.00 0.00 0.00 4446.24
FTSE/JSE Oil & Gas 43915.46 43200.34 43200.33 1.12 483.57 43683.90
FTSE/JSE Basic Materials 29850.11 29488.82 29494.30 0.71 209.11 29703.41
FTSE/JSE Industrials 44280.08 43989.52 43989.52 0.35 155.68 44145.20
FTSE/JSE Consumer Goods 58375.33 57859.35 57859.35 0.81 468.11 58327.46
FTSE/JSE Food & Drug Retailers 8701.21 8639.75 8642.46 0.29 25.11 8667.57
FTSE/JSE General Retailers 59231.58 58863.63 58895.21 0.34 199.87 59095.08
FTSE/JSE Health Care 76306.21 75516.99 75894.24 -0.32 -246.52 75647.72
FTSE/JSE Consumer Services 10807.46 10665.04 10665.03 0.05 5.56 10670.59
FTSE/JSE Media 235.40 230.32 230.65 -0.14 -0.33 230.32
FTSE/JSE Telecommunication 10400.92 10252.73 10342.88 -0.70 -71.95 10270.93
FTSE/JSE Travel & Leisure 5601.11 5542.21 5556.05 0.30 16.44 5572.49
FTSE/JSE Financials 35562.18 35275.51 35275.50 0.02 5.49 35280.99
FTSE/JSE Technology 41565.20 41212.08 41309.48 0.43 176.46 41485.94
FTSE/JSE Equally Weighted Industrial 25 7700.66 7649.98 0.00 0.00 0.00 7669.72
FTSE/JSE Fixed Line Telecommunications 1239.28 1208.93 1218.19 1.08 13.10 1231.29
FTSE/JSE Mobile Telecommunications 354.75 349.40 352.68 -0.74 -2.62 350.06
FTSE/JSE Banks 61190.64 60262.61 60660.04 -0.52 -313.94 60346.10
FTSE/JSE Nonlife Insurance 49765.75 48234.42 49336.97 -0.06 -28.06 49308.91
FTSE/JSE Life Insurance 33939.51 33561.24 33561.24 0.56 187.41 33748.65
FTSE/JSE Real Estate Development & Services 1105.62 1099.75 1102.28 0.09 1.04 1103.32
FTSE/JSE Real Estate Investment Trusts 782.53 779.01 779.11 0.02 0.19 779.30
FTSE/JSE General Financial 3605.42 3573.08 3573.07 0.44 15.68 3588.75
FTSE/JSE Equity Investment Instruments 3898.45 3845.48 3870.97 -0.41 -15.78 3855.19
FTSE/JSE Software & Computer Services 867.42 860.32 862.26 0.31 2.69 864.95
FTSE/JSE Technology Hardware & Equipment 2282.26 2225.81 2237.09 1.66 37.10 2274.19
FTSE/JSE All Africa 40 Index 86.34 85.61 117.09 -26.42 -30.94 86.15
FTSE/JSE All Africa 40 Index - Rand 117.60 116.64 116.58 0.53 0.62 117.20
FTSE/JSE All Africa ex SA 30 Index 69.83 69.38 94.08 -26.00 -24.46 69.62
FTSE/JSE All Africa ex SA 30 Index 91.28 90.30 89.77 1.10 0.99 90.76
FTSE/JSE Top 40 Index Net TRI 43277.81 42905.65 42905.65 0.42 178.36 43084.01
FTSE/JSE Top 40 Index - USD Net TRI 4434.73 4369.06 0.00 0.00 0.00 4409.89
FTSE/JSE All Share Net of Tax Index 48154.13 47789.76 47789.76 0.41 193.63 47983.39
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 10293.66 10224.92 10224.91 0.18 18.65 10243.56
FTSE/JSE Preference Share Net of Tax Index 1026.33 0.00 0.00 1026.33
FTSE/JSE RAFI 40 Index Net TRI 9610.15 0.00 0.00 9610.15
FTSE/JSE Shariah Top 40 Index Net TRI 4133.71 0.00 0.00 4133.71
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9370.09 9297.32 9297.32 0.14 12.98 9310.30
SA Volatility Index 16.57 0.00 0.00 16.57
SAVI US Dollar 13.30 0.00 0.00 13.30
SAVI White Maize 22.90 0.00 0.00 22.90
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications