Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 16857.04 16813.95 16848.50 -0.12 -20.32 16828.18
FTSE/JSE JSE Socially Responsible Investment 21837.96 21767.89 21779.90 0.25 54.25 21834.15
FTSE/JSE JSE Socially Responsible Investment 9044.61 9016.00 9011.94 0.33 29.37 9041.31
FTSE/JSE Chemicals 22541.11 0.00 0.00 22541.11
FTSE/JSE Shariah Top 40 3683.74 3670.64 3667.85 0.41 14.88 3682.73
FTSE/JSE FTSE/JSE Capped Shariah Top 40 3718.14 3697.58 0.00 0.00 0.00 3715.31
FTSE/JSE Shariah All Share 3957.68 3946.71 3946.08 0.25 9.94 3956.02
FTSE/JSE Gold Mining 1352.12 1342.04 1373.68 -2.23 -30.59 1343.09
FTSE/JSE Coal Mining 14405.28 14405.28 14253.58 1.06 151.70 14405.28
FTSE/JSE Platinum & Precious Metals 35.21 34.96 35.06 0.00 0.00 35.06
FTSE/JSE General Mining 8042.70 7987.26 8019.27 0.29 23.43 8042.70
FTSE/JSE Forestry & Paper 40725.53 40690.67 40591.53 0.33 134.00 40725.53
FTSE/JSE Industrial Metals & Mining 13219.61 13214.46 13170.86 0.37 48.35 13219.21
FTSE/JSE Mining 27673.28 27533.88 27673.25 -0.01 -4.04 27669.21
FTSE/JSE Top 40 46773.81 0.00 0.00 46773.81
FTSE/JSE Mid Cap 74431.46 74345.46 74521.07 -0.18 -135.42 74385.65
FTSE/JSE Small Cap 60818.56 60637.59 60680.45 0.23 138.11 60818.56
FTSE/JSE All Share 53111.23 53055.69 52952.91 0.26 135.10 53088.01
FTSE/JSE Fledgling 6951.79 6943.18 6933.74 0.26 18.05 6951.79
FTSE/JSE Resource 10 44876.56 44594.99 44861.02 -0.01 -6.72 44854.30
FTSE/JSE Industrial 25 66315.52 66045.08 65987.87 0.50 327.65 66315.52
FTSE/JSE Financial 15 16934.41 16880.13 16838.31 0.25 41.82 16880.13
FTSE/JSE Financial and Industrial 30 70997.08 70749.76 70640.74 0.45 315.36 70956.10
FTSE/JSE Development Capital 760.17 0.00 0.00 760.17
FTSE/JSE Venture Capital 97.78 0.00 0.00 97.78
FTSE/JSE Alternative Exchange 1472.42 1472.42 1469.22 0.22 3.20 1472.42
FTSE/JSE ALT X 15 608.05 608.05 605.88 0.36 2.17 608.05
FTSE/JSE Construction & Materials 29.05 0.00 0.00 29.05
FTSE/JSE SA Financials and Industrials 76346.97 76238.36 76035.97 0.33 247.30 76283.27
FTSE/JSE Preference Share 910.09 0.00 0.00 910.09
FTSE/JSE SA Listed Property 660.66 659.73 659.41 0.19 1.25 660.66
FTSE/JSE Capped Property 570.21 570.02 568.41 0.32 1.80 570.21
FTSE/JSE Property Unit Trust 669.61 669.34 667.42 0.33 2.19 669.61
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 74631.92 74537.99 74343.17 0.34 254.16 74597.33
FTSE/JSE SA Resources 24697.64 24587.42 24699.59 -0.03 -7.94 24691.65
FTSE/JSE Dividend+ 243.16 242.50 243.09 -0.16 -0.38 242.71
FTSE/JSE RAFI 40 10035.86 9996.73 10009.51 0.17 17.17 10026.68
FTSE/JSE RAFI All Share 9563.89 9529.34 9540.07 0.16 15.20 9555.27
FTSE/JSE General Industrials 164.75 163.89 163.21 0.94 1.54 164.75
FTSE/JSE Electronic & Electrical Equipment 17984.34 17783.79 18347.56 -3.07 -563.77 17783.79
FTSE/JSE Industrial Engineering 8470.28 0.00 0.00 8470.28
FTSE/JSE Industrial Transportation 190.81 190.51 190.42 0.05 0.09 190.51
FTSE/JSE Support Services 2838.16 2838.16 2793.02 1.62 45.14 2838.16
FTSE/JSE Capped Rafi All Share 9983.23 9947.17 9958.37 0.16 15.86 9974.23
FTSE/JSE Equally Weighted Top 40 26169.26 26070.95 26045.74 0.37 95.39 26141.13
FTSE/JSE Capped Top 40 25077.88 24970.76 24966.33 0.38 93.72 25060.05
FTSE/JSE Capped All Share 26938.98 26910.81 26858.68 0.26 68.53 26927.21
FTSE/JSE Value 412.89 0.00 0.00 412.89
FTSE/JSE Growth 562.87 0.00 0.00 562.87
FTSE/JSE Automobiles & Parts 7617.63 0.00 0.00 7617.63
FTSE/JSE Beverages 224.46 223.44 224.42 0.02 0.04 224.46
FTSE/JSE Food Producers 9327.65 9305.19 9313.29 -0.04 -3.99 9309.30
FTSE/JSE Household Goods & Home Construction 472.85 471.47 466.66 1.33 6.19 472.85
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1038.11 1030.52 1029.62 0.09 0.90 1030.52
FTSE/JSE Tobacco 8684.09 8625.44 8642.56 -0.16 -13.92 8628.64
FTSE/JSE Equally Weighted Resource 10 1393.32 1379.70 0.00 0.00 0.00 1389.68
FTSE/JSE Shareholder Weighted Top 40 10603.03 10544.61 10544.70 0.52 54.53 10599.23
FTSE/JSE Shareholder Weighted All Share 11802.91 11792.21 11756.66 0.33 38.48 11795.14
FTSE/JSE Health Care Equipment & Services 12705.43 12676.41 12637.00 0.53 66.88 12703.88
FTSE/JSE Pharmaceuticals & Biotechnology 40783.06 40601.97 40537.15 0.49 199.18 40736.33
FTSE/JSE Equally Weighted Financial 15 5705.69 5691.22 0.00 0.00 0.00 5692.30
FTSE/JSE Oil & Gas 31351.35 31271.20 31335.47 -0.12 -37.81 31297.66
FTSE/JSE Basic Materials 25412.22 25303.98 25404.30 0.03 7.01 25411.31
FTSE/JSE Industrials 47140.75 47001.82 46881.47 0.55 259.28 47140.75
FTSE/JSE Consumer Goods 66389.88 66223.30 66227.41 0.14 94.39 66321.80
FTSE/JSE Food & Drug Retailers 9826.16 9791.16 9777.93 0.15 15.01 9792.94
FTSE/JSE General Retailers 84034.48 83744.34 83772.88 0.31 261.60 84034.48
FTSE/JSE Health Care 11298.46 11261.44 11234.26 0.51 57.50 11291.76
FTSE/JSE Consumer Services 15743.77 15728.67 15658.14 0.46 71.31 15729.45
FTSE/JSE Media 373.86 373.07 370.61 0.66 2.46 373.07
FTSE/JSE Telecommunication 10382.88 10368.23 10309.09 0.57 59.14 10368.23
FTSE/JSE Travel & Leisure 6497.30 6487.52 6545.03 -0.88 -57.51 6487.52
FTSE/JSE Financials 44341.59 44259.62 44137.40 0.28 124.46 44261.86
FTSE/JSE Technology 56040.11 0.00 0.00 56040.11
FTSE/JSE Equally Weighted Industrial 25 9441.32 9407.56 0.00 0.00 0.00 9441.32
FTSE/JSE Fixed Line Telecommunications 2730.88 2720.98 2711.39 0.35 9.59 2720.98
FTSE/JSE Mobile Telecommunications 341.96 341.53 339.53 0.59 2.00 341.53
FTSE/JSE Banks 77561.97 77290.69 77030.08 0.36 280.59 77310.67
FTSE/JSE Nonlife Insurance 58445.85 0.00 0.00 58445.85
FTSE/JSE Life Insurance 42336.45 42216.48 42147.57 0.16 68.91 42216.48
FTSE/JSE Real Estate Development & Services 1530.49 1526.83 1520.92 0.39 5.91 1526.83
FTSE/JSE Real Estate Investment Trusts 994.56 993.92 991.43 0.31 3.12 994.55
FTSE/JSE General Financial 4072.30 4067.78 4065.49 0.11 4.65 4070.14
FTSE/JSE Equity Investment Instruments 4806.49 4794.99 4769.06 0.54 25.93 4794.99
FTSE/JSE Software & Computer Services 1201.39 0.00 0.00 1201.39
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 77.84 77.70 117.82 -33.95 -40.00 77.82
FTSE/JSE All Africa 40 Index - Rand 118.17 117.95 117.30 0.74 0.87 118.17
FTSE/JSE All Africa ex SA 30 Index 61.65 61.55 92.31 -33.28 -30.72 61.59
FTSE/JSE All Africa ex SA 30 Index 89.71 89.54 88.08 1.76 1.55 89.63
FTSE/JSE Top 40 Index Net TRI 46980.05 46753.34 46773.81 0.39 183.18 46956.99
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 53134.03 52930.70 52952.91 0.30 158.26 53111.17
FTSE/JSE Shareholder Weighted All Share Net 11805.12 11756.06 11756.66 0.38 44.64 11801.30
FTSE/JSE Preference Share Net of Tax Index 910.09 0.00 0.00 910.09
FTSE/JSE RAFI 40 Index Net TRI 10009.51 0.00 0.00 10009.51
FTSE/JSE Shariah Top 40 Index Net TRI 3667.85 0.00 0.00 3667.85
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10603.03 10544.61 10544.70 0.52 54.53 10599.23
SA Volatility Index 18.18 0.00 0.00 18.18
SAVI US Dollar 13.17 0.00 0.00 13.17
SAVI White Maize 38.70 0.00 0.00 38.70
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications