Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 25539.96 0.00 0.00 25539.96
FTSE/JSE JSE Socially Responsible Investment 21977.81 0.00 0.00 21977.81
FTSE/JSE JSE Socially Responsible Investment 8927.65 0.00 0.00 8927.65
FTSE/JSE Chemicals 24548.46 0.00 0.00 24548.46
FTSE/JSE Shariah Top 40 4356.03 0.00 0.00 4356.03
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 4489.79 0.00 0.00 4489.79
FTSE/JSE Gold Mining 1489.41 0.00 0.00 1489.41
FTSE/JSE Coal Mining 18773.01 0.00 0.00 18773.01
FTSE/JSE Platinum & Precious Metals 44.68 0.00 0.00 44.68
FTSE/JSE General Mining 10026.55 0.00 0.00 10026.55
FTSE/JSE Forestry & Paper 31475.61 0.00 0.00 31475.61
FTSE/JSE Industrial Metals & Mining 19489.87 0.00 0.00 19489.87
FTSE/JSE Mining 34156.37 0.00 0.00 34156.37
FTSE/JSE Top 40 46283.20 0.00 0.00 46283.20
FTSE/JSE Mid Cap 65594.27 0.00 0.00 65594.27
FTSE/JSE Small Cap 54980.24 0.00 0.00 54980.24
FTSE/JSE All Share 51443.42 0.00 0.00 51443.42
FTSE/JSE Fledgling 6738.71 0.00 0.00 6738.71
FTSE/JSE Resource 10 58092.94 0.00 0.00 58092.94
FTSE/JSE Industrial 25 59802.15 0.00 0.00 59802.15
FTSE/JSE Financial 15 14673.10 0.00 0.00 14673.10
FTSE/JSE Financial and Industrial 30 63658.05 0.00 0.00 63658.05
FTSE/JSE Development Capital 694.64 0.00 0.00 694.64
FTSE/JSE Venture Capital 87.97 0.00 0.00 87.97
FTSE/JSE Alternative Exchange 1316.92 0.00 0.00 1316.92
FTSE/JSE ALT X 15 535.74 0.00 0.00 535.74
FTSE/JSE Construction & Materials 42.26 0.00 0.00 42.26
FTSE/JSE SA Financials and Industrials 68131.98 0.00 0.00 68131.98
FTSE/JSE Preference Share 1016.81 0.00 0.00 1016.81
FTSE/JSE SA Listed Property 539.13 0.00 0.00 539.13
FTSE/JSE Capped Property 470.77 0.00 0.00 470.77
FTSE/JSE Property Unit Trust 549.30 0.00 0.00 549.30
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 67620.12 0.00 0.00 67620.12
FTSE/JSE SA Resources 31637.80 0.00 0.00 31637.80
FTSE/JSE Dividend+ 225.69 0.00 0.00 225.69
FTSE/JSE RAFI 40 10125.55 0.00 0.00 10125.55
FTSE/JSE RAFI All Share 9560.51 0.00 0.00 9560.51
FTSE/JSE General Industrials 152.09 0.00 0.00 152.09
FTSE/JSE Electronic & Electrical Equipment 21575.82 0.00 0.00 21575.82
FTSE/JSE Industrial Engineering 7861.95 0.00 0.00 7861.95
FTSE/JSE Industrial Transportation 194.55 0.00 0.00 194.55
FTSE/JSE Support Services 2730.87 0.00 0.00 2730.87
FTSE/JSE Capped Rafi All Share 9967.07 0.00 0.00 9967.07
FTSE/JSE Equally Weighted Top 40 25010.55 0.00 0.00 25010.55
FTSE/JSE Capped Top 40 24541.82 0.00 0.00 24541.82
FTSE/JSE Capped All Share 26055.18 0.00 0.00 26055.18
FTSE/JSE Value 425.55 0.00 0.00 425.55
FTSE/JSE Growth 526.59 0.00 0.00 526.59
FTSE/JSE Automobiles & Parts 7925.60 0.00 0.00 7925.60
FTSE/JSE Beverages 199.98 0.00 0.00 199.98
FTSE/JSE Food Producers 79327.60 0.00 0.00 79327.60
FTSE/JSE Household Goods & Home Construction 358.85 0.00 0.00 358.85
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1025.82 0.00 0.00 1025.82
FTSE/JSE Tobacco 7960.71 0.00 0.00 7960.71
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10196.23 0.00 0.00 10196.23
FTSE/JSE Shareholder Weighted All Share 11150.08 0.00 0.00 11150.08
FTSE/JSE Health Care Equipment & Services 10362.63 0.00 0.00 10362.63
FTSE/JSE Pharmaceuticals & Biotechnology 30053.40 0.00 0.00 30053.40
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 47500.16 0.00 0.00 47500.16
FTSE/JSE Basic Materials 30131.17 0.00 0.00 30131.17
FTSE/JSE Industrials 46884.34 0.00 0.00 46884.34
FTSE/JSE Consumer Goods 60396.50 0.00 0.00 60396.50
FTSE/JSE Food & Drug Retailers 8107.63 0.00 0.00 8107.63
FTSE/JSE General Retailers 66012.44 0.00 0.00 66012.44
FTSE/JSE Health Care 87990.65 0.00 0.00 87990.65
FTSE/JSE Consumer Services 12766.61 0.00 0.00 12766.61
FTSE/JSE Media 302.27 0.00 0.00 302.27
FTSE/JSE Telecommunication 11732.00 0.00 0.00 11732.00
FTSE/JSE Travel & Leisure 5921.64 0.00 0.00 5921.64
FTSE/JSE Financials 37997.30 0.00 0.00 37997.30
FTSE/JSE Technology 44128.31 0.00 0.00 44128.31
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1799.18 0.00 0.00 1799.18
FTSE/JSE Mobile Telecommunications 396.75 0.00 0.00 396.75
FTSE/JSE Banks 66220.90 0.00 0.00 66220.90
FTSE/JSE Nonlife Insurance 57422.41 0.00 0.00 57422.41
FTSE/JSE Life Insurance 36111.91 0.00 0.00 36111.91
FTSE/JSE Real Estate Development & Services 1183.01 0.00 0.00 1183.01
FTSE/JSE Real Estate Investment Trusts 839.88 0.00 0.00 839.88
FTSE/JSE General Financial 3659.84 0.00 0.00 3659.84
FTSE/JSE Equity Investment Instruments 4244.38 0.00 0.00 4244.38
FTSE/JSE Software & Computer Services 951.78 0.00 0.00 951.78
FTSE/JSE Technology Hardware & Equipment 1548.38 0.00 0.00 1548.38
FTSE/JSE All Africa 40 Index 92.49 92.45 128.75 -28.19 -36.29 92.46
FTSE/JSE All Africa 40 Index - Rand 128.10 128.03 128.19 -0.12 -0.16 128.03
FTSE/JSE All Africa ex SA 30 Index 75.22 75.17 104.59 -28.13 -29.42 75.17
FTSE/JSE All Africa ex SA 30 Index 99.84 99.75 99.80 -0.05 -0.05 99.75
FTSE/JSE Top 40 Index Net TRI 46283.20 0.00 0.00 46283.20
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 51443.42 0.00 0.00 51443.42
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11150.08 0.00 0.00 11150.08
FTSE/JSE Preference Share Net of Tax Index 1016.81 0.00 0.00 1016.81
FTSE/JSE RAFI 40 Index Net TRI 10125.55 0.00 0.00 10125.55
FTSE/JSE Shariah Top 40 Index Net TRI 4356.03 0.00 0.00 4356.03
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10196.23 0.00 0.00 10196.23
SA Volatility Index 15.71 0.00 0.00 15.71
SAVI US Dollar 10.87 0.00 0.00 10.87
SAVI White Maize 20.90 0.00 0.00 20.90
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications