Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 24031.22 23822.49 23822.48 0.82 195.72 24018.20
FTSE/JSE JSE Socially Responsible Investment 21095.34 20936.55 20936.55 0.68 143.18 21079.73
FTSE/JSE JSE Socially Responsible Investment 8508.78 8462.99 8462.99 0.52 43.61 8506.60
FTSE/JSE Chemicals 24156.89 23919.71 24141.57 0.04 10.47 24152.04
FTSE/JSE Shariah Top 40 4239.01 4198.50 4198.50 0.67 28.30 4226.80
FTSE/JSE FTSE/JSE Capped Shariah Top 40 4112.97 4067.67 0.00 0.00 0.00 4108.58
FTSE/JSE Shariah All Share 4345.50 4306.44 4306.44 0.67 28.96 4335.40
FTSE/JSE Gold Mining 1565.66 1521.96 1521.96 2.02 30.73 1552.69
FTSE/JSE Coal Mining 18019.56 17749.03 17749.02 1.37 242.73 17991.75
FTSE/JSE Platinum & Precious Metals 52.00 51.04 51.26 1.29 0.66 51.92
FTSE/JSE General Mining 10062.95 9853.38 9853.38 1.65 163.05 10016.43
FTSE/JSE Forestry & Paper 30624.34 30105.86 30105.86 1.51 455.96 30561.82
FTSE/JSE Industrial Metals & Mining 21417.69 20915.05 20915.05 2.11 441.27 21356.32
FTSE/JSE Mining 34863.63 34146.88 34146.88 1.65 565.13 34712.01
FTSE/JSE Top 40 43949.49 43648.16 43648.41 0.60 261.20 43909.61
FTSE/JSE Mid Cap 63479.14 62975.21 62975.20 0.73 456.78 63431.98
FTSE/JSE Small Cap 52804.75 52535.44 52636.73 0.13 70.16 52706.89
FTSE/JSE All Share 48960.80 48647.62 48647.61 0.59 289.37 48936.98
FTSE/JSE Fledgling 6657.74 6629.02 6655.36 -0.04 -2.44 6652.92
FTSE/JSE Resource 10 58130.13 57046.27 57046.26 1.52 864.65 57910.91
FTSE/JSE Industrial 25 55352.76 55142.20 55226.67 0.09 52.26 55278.93
FTSE/JSE Financial 15 13802.63 13696.23 13696.23 0.76 104.67 13800.90
FTSE/JSE Financial and Industrial 30 59085.11 58924.37 58944.43 0.21 121.17 59065.60
FTSE/JSE Development Capital 622.56 622.56 622.55 0.00 0.01 622.56
FTSE/JSE Venture Capital 92.19 92.19 92.18 0.01 0.01 92.19
FTSE/JSE Alternative Exchange 1216.14 1211.90 1214.30 -0.09 -1.13 1213.17
FTSE/JSE ALT X 15 604.36 596.27 601.83 -0.12 -0.75 601.08
FTSE/JSE Construction & Materials 41.60 41.39 41.47 0.22 0.09 41.56
FTSE/JSE SA Financials and Industrials 63633.67 63450.86 63450.85 0.26 161.89 63612.74
FTSE/JSE Preference Share 1022.95 0.00 0.00 1022.95
FTSE/JSE SA Listed Property 510.11 508.39 508.39 0.29 1.46 509.85
FTSE/JSE Capped Property 442.53 441.06 441.05 0.32 1.42 442.47
FTSE/JSE Property Unit Trust 516.70 513.78 513.77 0.37 1.88 515.65
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 62800.27 62588.29 62656.25 0.11 69.63 62725.88
FTSE/JSE SA Resources 31797.02 31217.97 31217.96 1.48 462.79 31680.75
FTSE/JSE Dividend+ 222.73 221.26 221.26 0.62 1.38 222.64
FTSE/JSE RAFI 40 9873.61 9786.58 9786.58 0.76 74.23 9860.81
FTSE/JSE RAFI All Share 9312.07 9231.20 9231.19 0.80 74.20 9305.39
FTSE/JSE General Industrials 143.42 141.43 141.43 1.27 1.79 143.22
FTSE/JSE Electronic & Electrical Equipment 21592.75 21516.21 21527.59 0.23 48.67 21576.26
FTSE/JSE Industrial Engineering 8846.66 8821.04 8830.96 -0.07 -6.29 8824.67
FTSE/JSE Industrial Transportation 197.30 195.92 197.02 0.05 0.10 197.12
FTSE/JSE Support Services 2627.03 2567.17 2584.83 -0.68 -17.66 2567.17
FTSE/JSE Capped Rafi All Share 9706.42 9622.39 9622.38 0.80 77.45 9699.83
FTSE/JSE Equally Weighted Top 40 24246.27 24037.82 24037.82 0.82 197.59 24235.41
FTSE/JSE Capped Top 40 23250.84 23095.52 23095.52 0.60 137.45 23232.97
FTSE/JSE Capped All Share 24784.95 24627.99 24627.99 0.59 145.80 24773.79
FTSE/JSE Value 405.95 0.00 0.00 405.95
FTSE/JSE Growth 495.21 0.00 0.00 495.21
FTSE/JSE Automobiles & Parts 9623.95 9558.28 9560.54 0.66 63.41 9623.95
FTSE/JSE Beverages 186.92 185.17 185.20 0.65 1.20 186.40
FTSE/JSE Food Producers 70317.95 69802.82 69968.10 0.18 126.01 70094.11
FTSE/JSE Household Goods & Home Construction 378.26 370.44 370.44 1.95 7.21 377.65
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1062.58 1054.59 1058.38 -0.03 -0.29 1058.09
FTSE/JSE Tobacco 7802.65 7689.44 7780.03 -0.67 -52.26 7727.77
FTSE/JSE Equally Weighted Resource 10 1967.67 1930.81 0.00 0.00 0.00 1961.09
FTSE/JSE Shareholder Weighted Top 40 9507.24 9450.86 9458.08 0.48 45.46 9503.54
FTSE/JSE Shareholder Weighted All Share 10465.41 10410.35 10410.34 0.52 54.22 10464.56
FTSE/JSE Health Care Equipment & Services 8621.47 8548.59 8548.59 0.73 62.42 8611.01
FTSE/JSE Pharmaceuticals & Biotechnology 27647.34 27300.10 27300.10 0.85 233.04 27533.14
FTSE/JSE Equally Weighted Financial 15 4556.89 4527.18 0.00 0.00 0.00 4556.86
FTSE/JSE Oil & Gas 44694.15 44305.94 44305.94 0.82 364.00 44669.94
FTSE/JSE Basic Materials 30664.67 30058.88 30058.87 1.62 487.75 30546.62
FTSE/JSE Industrials 45246.14 44824.45 44824.45 0.83 372.57 45197.02
FTSE/JSE Consumer Goods 59044.19 58809.39 58809.39 0.28 167.19 58976.58
FTSE/JSE Food & Drug Retailers 9063.82 8936.91 8936.91 1.29 115.49 9052.40
FTSE/JSE General Retailers 61538.93 60325.29 60325.29 1.91 1154.25 61479.54
FTSE/JSE Health Care 76625.94 75869.37 75869.36 0.79 598.06 76467.42
FTSE/JSE Consumer Services 11131.93 10963.30 11012.52 1.01 110.84 11123.36
FTSE/JSE Media 241.08 236.25 238.93 0.62 1.47 240.40
FTSE/JSE Telecommunication 10317.60 9973.21 10317.60 -3.18 -327.77 9989.83
FTSE/JSE Travel & Leisure 5739.82 5703.98 5703.97 0.25 14.01 5717.98
FTSE/JSE Financials 36128.23 35889.95 35889.94 0.66 238.29 36128.23
FTSE/JSE Technology 42747.54 42068.64 42533.42 0.25 104.55 42637.97
FTSE/JSE Equally Weighted Industrial 25 7882.88 7819.21 0.00 0.00 0.00 7877.45
FTSE/JSE Fixed Line Telecommunications 1239.28 1219.79 1221.70 0.08 0.97 1222.67
FTSE/JSE Mobile Telecommunications 351.77 339.63 351.76 -3.26 -11.48 340.28
FTSE/JSE Banks 62711.26 61926.21 61926.21 1.23 762.78 62688.99
FTSE/JSE Nonlife Insurance 51575.28 50533.97 50533.97 2.02 1018.34 51552.31
FTSE/JSE Life Insurance 34176.72 33997.62 33997.62 0.42 144.01 34141.63
FTSE/JSE Real Estate Development & Services 1105.14 1101.40 1102.23 0.11 1.19 1103.42
FTSE/JSE Real Estate Investment Trusts 788.79 785.73 785.73 0.33 2.61 788.34
FTSE/JSE General Financial 3735.71 3712.81 3712.81 0.53 19.50 3732.31
FTSE/JSE Equity Investment Instruments 3911.17 3872.28 3895.59 -0.07 -2.81 3892.78
FTSE/JSE Software & Computer Services 893.76 876.73 887.22 0.47 4.15 891.37
FTSE/JSE Technology Hardware & Equipment 2319.35 2259.68 2319.35 -2.09 -48.38 2270.97
FTSE/JSE All Africa 40 Index 87.62 86.96 119.05 -26.67 -31.75 87.30
FTSE/JSE All Africa 40 Index - Rand 119.96 119.00 118.54 1.10 1.30 119.84
FTSE/JSE All Africa ex SA 30 Index 70.88 70.57 96.04 -26.27 -25.23 70.81
FTSE/JSE All Africa ex SA 30 Index 93.26 92.33 91.64 1.66 1.52 93.16
FTSE/JSE Top 40 Index Net TRI 43949.49 43648.16 43648.41 0.60 261.20 43909.61
FTSE/JSE Top 40 Index - USD Net TRI 4491.09 4423.47 0.00 0.00 0.00 4453.47
FTSE/JSE All Share Net of Tax Index 48968.11 48647.62 48647.61 0.61 294.52 48942.13
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 10466.70 10407.36 10410.34 0.51 53.19 10463.53
FTSE/JSE Preference Share Net of Tax Index 1022.95 0.00 0.00 1022.95
FTSE/JSE RAFI 40 Index Net TRI 9786.58 0.00 0.00 9786.58
FTSE/JSE Shariah Top 40 Index Net TRI 4198.50 0.00 0.00 4198.50
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9507.24 9450.86 9458.08 0.48 45.46 9503.54
SA Volatility Index 16.55 0.00 0.00 16.55
SAVI US Dollar 13.27 0.00 0.00 13.27
SAVI White Maize 23.10 0.00 0.00 23.10
Last updated:  
Source: McGregor BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications