Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 16431.81 0.00 0.00 16431.81
FTSE/JSE JSE Socially Responsible Investment 22441.81 0.00 0.00 22441.81
FTSE/JSE JSE Socially Responsible Investment 9384.34 0.00 0.00 9384.34
FTSE/JSE Chemicals 24870.46 0.00 0.00 24870.46
FTSE/JSE Shariah Top 40 3845.19 0.00 0.00 3845.19
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 4086.77 0.00 0.00 4086.77
FTSE/JSE Gold Mining 1298.09 0.00 0.00 1298.09
FTSE/JSE Coal Mining 12395.24 0.00 0.00 12395.24
FTSE/JSE Platinum & Precious Metals 30.78 0.00 0.00 30.78
FTSE/JSE General Mining 7837.36 0.00 0.00 7837.36
FTSE/JSE Forestry & Paper 42089.32 0.00 0.00 42089.32
FTSE/JSE Industrial Metals & Mining 9522.91 0.00 0.00 9522.91
FTSE/JSE Mining 26685.85 0.00 0.00 26685.85
FTSE/JSE Top 40 48965.35 0.00 0.00 48965.35
FTSE/JSE Mid Cap 76264.91 0.00 0.00 76264.91
FTSE/JSE Small Cap 60624.93 0.00 0.00 60624.93
FTSE/JSE All Share 55188.33 0.00 0.00 55188.33
FTSE/JSE Fledgling 6882.82 0.00 0.00 6882.82
FTSE/JSE Resource 10 44222.01 0.00 0.00 44222.01
FTSE/JSE Industrial 25 69888.15 0.00 0.00 69888.15
FTSE/JSE Financial 15 17911.36 0.00 0.00 17911.36
FTSE/JSE Financial and Industrial 30 75169.18 0.00 0.00 75169.18
FTSE/JSE Development Capital 942.35 0.00 0.00 942.35
FTSE/JSE Venture Capital 109.14 0.00 0.00 109.14
FTSE/JSE Alternative Exchange 1329.60 0.00 0.00 1329.60
FTSE/JSE ALT X 15 486.26 0.00 0.00 486.26
FTSE/JSE Construction & Materials 24.88 0.00 0.00 24.88
FTSE/JSE SA Financials and Industrials 80339.33 0.00 0.00 80339.33
FTSE/JSE Preference Share 908.56 0.00 0.00 908.56
FTSE/JSE SA Listed Property 659.29 0.00 0.00 659.29
FTSE/JSE Capped Property 568.42 0.00 0.00 568.42
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 78357.85 0.00 0.00 78357.85
FTSE/JSE SA Resources 24220.45 0.00 0.00 24220.45
FTSE/JSE Dividend+ 242.68 0.00 0.00 242.68
FTSE/JSE RAFI 40 10417.78 0.00 0.00 10417.78
FTSE/JSE RAFI All Share 9870.99 0.00 0.00 9870.99
FTSE/JSE General Industrials 167.17 0.00 0.00 167.17
FTSE/JSE Electronic & Electrical Equipment 16571.99 0.00 0.00 16571.99
FTSE/JSE Industrial Engineering 8194.89 0.00 0.00 8194.89
FTSE/JSE Industrial Transportation 189.83 0.00 0.00 189.83
FTSE/JSE Support Services 2941.22 0.00 0.00 2941.22
FTSE/JSE Capped Rafi All Share 10301.35 0.00 0.00 10301.35
FTSE/JSE Equally Weighted Top 40 26512.29 0.00 0.00 26512.29
FTSE/JSE Capped Top 40 26143.22 0.00 0.00 26143.22
FTSE/JSE Capped All Share 27992.52 0.00 0.00 27992.52
FTSE/JSE Value 427.48 0.00 0.00 427.48
FTSE/JSE Growth 589.00 0.00 0.00 589.00
FTSE/JSE Automobiles & Parts 8378.49 0.00 0.00 8378.49
FTSE/JSE Beverages 223.63 0.00 0.00 223.63
FTSE/JSE Food Producers 9037.63 0.00 0.00 9037.63
FTSE/JSE Household Goods & Home Construction 538.79 0.00 0.00 538.79
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1074.56 0.00 0.00 1074.56
FTSE/JSE Tobacco 8778.65 0.00 0.00 8778.65
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 11199.97 0.00 0.00 11199.97
FTSE/JSE Shareholder Weighted All Share 12381.89 0.00 0.00 12381.89
FTSE/JSE Health Care Equipment & Services 12692.73 0.00 0.00 12692.73
FTSE/JSE Pharmaceuticals & Biotechnology 36998.08 0.00 0.00 36998.08
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 30560.50 0.00 0.00 30560.50
FTSE/JSE Basic Materials 25031.92 0.00 0.00 25031.92
FTSE/JSE Industrials 46909.29 0.00 0.00 46909.29
FTSE/JSE Consumer Goods 67889.74 0.00 0.00 67889.74
FTSE/JSE Food & Drug Retailers 10279.10 0.00 0.00 10279.10
FTSE/JSE General Retailers 86318.66 0.00 0.00 86318.66
FTSE/JSE Health Care 10809.51 0.00 0.00 10809.51
FTSE/JSE Consumer Services 17209.29 0.00 0.00 17209.29
FTSE/JSE Media 423.27 0.00 0.00 423.27
FTSE/JSE Telecommunication 11782.84 0.00 0.00 11782.84
FTSE/JSE Travel & Leisure 6635.34 0.00 0.00 6635.34
FTSE/JSE Financials 46933.66 0.00 0.00 46933.66
FTSE/JSE Technology 61628.61 0.00 0.00 61628.61
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 2630.26 0.00 0.00 2630.26
FTSE/JSE Mobile Telecommunications 391.83 0.00 0.00 391.83
FTSE/JSE Banks 84952.31 0.00 0.00 84952.31
FTSE/JSE Nonlife Insurance 58647.48 0.00 0.00 58647.48
FTSE/JSE Life Insurance 44922.01 0.00 0.00 44922.01
FTSE/JSE Real Estate Development & Services 1568.27 0.00 0.00 1568.27
FTSE/JSE Real Estate Investment Trusts 987.68 0.00 0.00 987.68
FTSE/JSE General Financial 4498.16 0.00 0.00 4498.16
FTSE/JSE Equity Investment Instruments 4811.20 0.00 0.00 4811.20
FTSE/JSE Software & Computer Services 1321.20 0.00 0.00 1321.20
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 125.23 0.00 0.00 125.23
FTSE/JSE All Africa 40 Index - Rand 124.69 0.00 0.00 124.69
FTSE/JSE All Africa ex SA 30 Index 98.94 0.00 0.00 98.94
FTSE/JSE All Africa ex SA 30 Index 94.41 0.00 0.00 94.41
FTSE/JSE Top 40 Index Net TRI 48965.35 0.00 0.00 48965.35
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 55188.33 0.00 0.00 55188.33
FTSE/JSE Shareholder Weighted All Share Net 12381.89 0.00 0.00 12381.89
FTSE/JSE Preference Share Net of Tax Index 908.56 0.00 0.00 908.56
FTSE/JSE RAFI 40 Index Net TRI 10417.78 0.00 0.00 10417.78
FTSE/JSE Shariah Top 40 Index Net TRI 3845.19 0.00 0.00 3845.19
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11199.97 0.00 0.00 11199.97
SA Volatility Index 17.95 0.00 0.00 17.95
SAVI US Dollar 16.13 0.00 0.00 16.13
SAVI White Maize 30.00 0.00 0.00 30.00
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications