Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 22676.28 0.00 0.00 22676.28
FTSE/JSE JSE Socially Responsible Investment 20355.05 0.00 0.00 20355.05
FTSE/JSE JSE Socially Responsible Investment 8397.94 0.00 0.00 8397.94
FTSE/JSE Chemicals 24050.92 0.00 0.00 24050.92
FTSE/JSE Shariah Top 40 3795.47 0.00 0.00 3795.47
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3969.53 0.00 0.00 3969.53
FTSE/JSE Gold Mining 1063.09 0.00 0.00 1063.09
FTSE/JSE Coal Mining 15153.67 0.00 0.00 15153.67
FTSE/JSE Platinum & Precious Metals 35.66 0.00 0.00 35.66
FTSE/JSE General Mining 8235.99 0.00 0.00 8235.99
FTSE/JSE Forestry & Paper 30977.73 0.00 0.00 30977.73
FTSE/JSE Industrial Metals & Mining 16283.64 0.00 0.00 16283.64
FTSE/JSE Mining 27618.31 0.00 0.00 27618.31
FTSE/JSE Top 40 42676.13 0.00 0.00 42676.13
FTSE/JSE Mid Cap 63738.54 0.00 0.00 63738.54
FTSE/JSE Small Cap 55071.39 0.00 0.00 55071.39
FTSE/JSE All Share 47879.45 0.00 0.00 47879.45
FTSE/JSE Fledgling 6499.09 0.00 0.00 6499.09
FTSE/JSE Resource 10 47913.13 0.00 0.00 47913.13
FTSE/JSE Industrial 25 57515.61 0.00 0.00 57515.61
FTSE/JSE Financial 15 14216.55 0.00 0.00 14216.55
FTSE/JSE Financial and Industrial 30 61244.01 0.00 0.00 61244.01
FTSE/JSE Development Capital 707.75 0.00 0.00 707.75
FTSE/JSE Venture Capital 107.63 0.00 0.00 107.63
FTSE/JSE Alternative Exchange 1285.63 0.00 0.00 1285.63
FTSE/JSE ALT X 15 542.62 0.00 0.00 542.62
FTSE/JSE Construction & Materials 38.04 0.00 0.00 38.04
FTSE/JSE SA Financials and Industrials 65941.42 0.00 0.00 65941.42
FTSE/JSE Preference Share 952.46 0.00 0.00 952.46
FTSE/JSE SA Listed Property 553.25 0.00 0.00 553.25
FTSE/JSE Capped Property 479.77 0.00 0.00 479.77
FTSE/JSE Property Unit Trust 573.81 0.00 0.00 573.81
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 65146.38 0.00 0.00 65146.38
FTSE/JSE SA Resources 26073.79 0.00 0.00 26073.79
FTSE/JSE Dividend+ 215.67 0.00 0.00 215.67
FTSE/JSE RAFI 40 9262.88 0.00 0.00 9262.88
FTSE/JSE RAFI All Share 8791.91 0.00 0.00 8791.91
FTSE/JSE General Industrials 149.66 0.00 0.00 149.66
FTSE/JSE Electronic & Electrical Equipment 18343.08 0.00 0.00 18343.08
FTSE/JSE Industrial Engineering 7795.20 0.00 0.00 7795.20
FTSE/JSE Industrial Transportation 183.70 0.00 0.00 183.70
FTSE/JSE Support Services 2831.57 0.00 0.00 2831.57
FTSE/JSE Capped Rafi All Share 9171.47 0.00 0.00 9171.47
FTSE/JSE Equally Weighted Top 40 23226.19 0.00 0.00 23226.19
FTSE/JSE Capped Top 40 22683.22 0.00 0.00 22683.22
FTSE/JSE Capped All Share 24267.85 0.00 0.00 24267.85
FTSE/JSE Value 390.38 0.00 0.00 390.38
FTSE/JSE Growth 494.73 0.00 0.00 494.73
FTSE/JSE Automobiles & Parts 7819.17 0.00 0.00 7819.17
FTSE/JSE Beverages 202.47 0.00 0.00 202.47
FTSE/JSE Food Producers 8105.07 0.00 0.00 8105.07
FTSE/JSE Household Goods & Home Construction 372.37 0.00 0.00 372.37
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 907.47 0.00 0.00 907.47
FTSE/JSE Tobacco 7570.47 0.00 0.00 7570.47
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 9555.92 0.00 0.00 9555.92
FTSE/JSE Shareholder Weighted All Share 10548.38 0.00 0.00 10548.38
FTSE/JSE Health Care Equipment & Services 10142.71 0.00 0.00 10142.71
FTSE/JSE Pharmaceuticals & Biotechnology 35522.93 0.00 0.00 35522.93
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 42174.18 0.00 0.00 42174.18
FTSE/JSE Basic Materials 24844.04 0.00 0.00 24844.04
FTSE/JSE Industrials 45096.65 0.00 0.00 45096.65
FTSE/JSE Consumer Goods 58270.77 0.00 0.00 58270.77
FTSE/JSE Food & Drug Retailers 7953.89 0.00 0.00 7953.89
FTSE/JSE General Retailers 65553.86 0.00 0.00 65553.86
FTSE/JSE Health Care 9397.86 0.00 0.00 9397.86
FTSE/JSE Consumer Services 12013.24 0.00 0.00 12013.24
FTSE/JSE Media 274.77 0.00 0.00 274.77
FTSE/JSE Telecommunication 11136.10 0.00 0.00 11136.10
FTSE/JSE Travel & Leisure 5982.26 0.00 0.00 5982.26
FTSE/JSE Financials 37238.60 0.00 0.00 37238.60
FTSE/JSE Technology 46150.44 0.00 0.00 46150.44
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1764.69 0.00 0.00 1764.69
FTSE/JSE Mobile Telecommunications 376.12 0.00 0.00 376.12
FTSE/JSE Banks 63840.20 0.00 0.00 63840.20
FTSE/JSE Nonlife Insurance 50130.72 0.00 0.00 50130.72
FTSE/JSE Life Insurance 34975.21 0.00 0.00 34975.21
FTSE/JSE Real Estate Development & Services 1222.24 0.00 0.00 1222.24
FTSE/JSE Real Estate Investment Trusts 849.26 0.00 0.00 849.26
FTSE/JSE General Financial 3626.44 0.00 0.00 3626.44
FTSE/JSE Equity Investment Instruments 4179.33 0.00 0.00 4179.33
FTSE/JSE Software & Computer Services 987.55 0.00 0.00 987.55
FTSE/JSE Technology Hardware & Equipment 1830.64 0.00 0.00 1830.64
FTSE/JSE All Africa 40 Index 122.07 0.00 0.00 122.07
FTSE/JSE All Africa 40 Index - Rand 121.54 0.00 0.00 121.54
FTSE/JSE All Africa ex SA 30 Index 101.87 0.00 0.00 101.87
FTSE/JSE All Africa ex SA 30 Index 97.20 0.00 0.00 97.20
FTSE/JSE Top 40 Index Net TRI 42676.13 0.00 0.00 42676.13
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 47879.45 0.00 0.00 47879.45
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 10548.38 0.00 0.00 10548.38
FTSE/JSE Preference Share Net of Tax Index 952.46 0.00 0.00 952.46
FTSE/JSE RAFI 40 Index Net TRI 9262.88 0.00 0.00 9262.88
FTSE/JSE Shariah Top 40 Index Net TRI 3795.47 0.00 0.00 3795.47
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9555.92 0.00 0.00 9555.92
SA Volatility Index 19.17 0.00 0.00 19.17
SAVI US Dollar 11.03 0.00 0.00 11.03
SAVI White Maize 24.90 0.00 0.00 24.90
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications