Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 38689.87 0.00 0.00 38689.87
FTSE/JSE JSE Socially Responsible Investment 19955.39 0.00 0.00 19955.39
FTSE/JSE JSE Socially Responsible Investment 7948.44 0.00 0.00 7948.44
FTSE/JSE Responsible Investment Top 30 0.00 0.00 0.00 0.00
Responsible Investment Index 0.00 0.00 0.00 0.00
FTSE/JSE Chemicals 23423.38 0.00 0.00 23423.38
FTSE/JSE Shariah Top 40 3198.18 0.00 0.00 3198.18
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3528.69 0.00 0.00 3528.69
FTSE/JSE Gold Mining 2140.38 0.00 0.00 2140.38
FTSE/JSE Coal Mining 11345.97 0.00 0.00 11345.97
FTSE/JSE Platinum & Precious Metals 27.84 0.00 0.00 27.84
FTSE/JSE General Mining 5962.40 0.00 0.00 5962.40
FTSE/JSE Forestry & Paper 47394.41 0.00 0.00 47394.41
FTSE/JSE Industrial Metals & Mining 8590.14 0.00 0.00 8590.14
FTSE/JSE Mining 23505.12 0.00 0.00 23505.12
FTSE/JSE Top 40 46470.99 0.00 0.00 46470.99
FTSE/JSE Mid Cap 77079.61 0.00 0.00 77079.61
FTSE/JSE Small Cap 62105.74 0.00 0.00 62105.74
FTSE/JSE All Share 52957.32 0.00 0.00 52957.32
FTSE/JSE Fledgling 7086.25 0.00 0.00 7086.25
FTSE/JSE Resource 10 32203.23 0.00 0.00 32203.23
FTSE/JSE Industrial 25 69839.36 0.00 0.00 69839.36
FTSE/JSE Financial 15 15475.65 0.00 0.00 15475.65
FTSE/JSE Financial and Industrial 30 72832.40 0.00 0.00 72832.40
FTSE/JSE Development Capital 1507.24 0.00 0.00 1507.24
FTSE/JSE Venture Capital 203.93 0.00 0.00 203.93
FTSE/JSE Alternative Exchange 1518.92 0.00 0.00 1518.92
FTSE/JSE ALT X 15 563.66 0.00 0.00 563.66
FTSE/JSE Construction & Materials 22.64 0.00 0.00 22.64
FTSE/JSE SA Financials and Industrials 7783.94 0.00 0.00 7783.94
FTSE/JSE Preference Share 927.96 0.00 0.00 927.96
FTSE/JSE SA Listed Property 669.92 0.00 0.00 669.92
FTSE/JSE Capped Property 581.73 0.00 0.00 581.73
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 77684.50 0.00 0.00 77684.50
FTSE/JSE SA Resources 18273.23 0.00 0.00 18273.23
FTSE/JSE Dividend+ 212.61 0.00 0.00 212.61
FTSE/JSE RAFI 40 9800.99 0.00 0.00 9800.99
FTSE/JSE RAFI All Share 9252.57 0.00 0.00 9252.57
FTSE/JSE General Industrials 163.23 0.00 0.00 163.23
FTSE/JSE Electronic & Electrical Equipment 16213.49 0.00 0.00 16213.49
FTSE/JSE Industrial Engineering 6952.90 0.00 0.00 6952.90
FTSE/JSE Industrial Transportation 157.56 0.00 0.00 157.56
FTSE/JSE Support Services 2043.84 0.00 0.00 2043.84
FTSE/JSE Capped Rafi All Share 9708.53 0.00 0.00 9708.53
FTSE/JSE Equally Weighted Top 40 25974.70 0.00 0.00 25974.70
FTSE/JSE Capped Top 40 24943.24 0.00 0.00 24943.24
FTSE/JSE Capped All Share 27109.97 0.00 0.00 27109.97
FTSE/JSE Capped Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Value 374.29 0.00 0.00 374.29
FTSE/JSE Growth 600.45 0.00 0.00 600.45
FTSE/JSE Automobiles & Parts 5027.09 0.00 0.00 5027.09
FTSE/JSE Beverages 295.00 0.00 0.00 295.00
FTSE/JSE Food Producers 9225.45 0.00 0.00 9225.45
FTSE/JSE Household Goods & Home Construction 610.51 0.00 0.00 610.51
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 945.22 0.00 0.00 945.22
FTSE/JSE Tobacco 11137.13 0.00 0.00 11137.13
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10553.63 0.00 0.00 10553.63
FTSE/JSE Shareholder Weighted All Share 11807.78 0.00 0.00 11807.78
FTSE/JSE Health Care Equipment & Services 11358.49 0.00 0.00 11358.49
FTSE/JSE Pharmaceuticals & Biotechnology 33230.35 0.00 0.00 33230.35
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 7195.68 0.00 0.00 7195.68
FTSE/JSE Basic Materials 22901.70 0.00 0.00 22901.70
FTSE/JSE Industrials 44212.29 0.00 0.00 44212.29
FTSE/JSE Consumer Goods 76854.08 0.00 0.00 76854.08
FTSE/JSE Food & Drug Retailers 10969.33 0.00 0.00 10969.33
FTSE/JSE General Retailers 7994.58 0.00 0.00 7994.58
FTSE/JSE Health Care 9676.24 0.00 0.00 9676.24
FTSE/JSE Consumer Services 17041.25 0.00 0.00 17041.25
FTSE/JSE Media 425.19 0.00 0.00 425.19
FTSE/JSE Telecommunication 8024.23 0.00 0.00 8024.23
FTSE/JSE Travel & Leisure 5639.56 0.00 0.00 5639.56
FTSE/JSE Financials 42461.64 0.00 0.00 42461.64
FTSE/JSE Technology 50607.11 0.00 0.00 50607.11
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1819.33 0.00 0.00 1819.33
FTSE/JSE Mobile Telecommunications 266.63 0.00 0.00 266.63
FTSE/JSE Banks 6560.67 0.00 0.00 6560.67
FTSE/JSE Nonlife Insurance 59936.35 0.00 0.00 59936.35
FTSE/JSE Life Insurance 39675.39 0.00 0.00 39675.39
FTSE/JSE Real Estate Development & Services 1668.05 0.00 0.00 1668.05
FTSE/JSE Real Estate Investment Trusts 991.62 0.00 0.00 991.62
FTSE/JSE General Financial 4708.36 0.00 0.00 4708.36
FTSE/JSE Equity Investment Instruments 4934.09 0.00 0.00 4934.09
FTSE/JSE Software & Computer Services 1084.92 0.00 0.00 1084.92
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 117.34 0.00 0.00 117.34
FTSE/JSE All Africa 40 Index - Rand 116.83 0.00 0.00 116.83
FTSE/JSE All Africa ex SA 30 Index 92.00 0.00 0.00 92.00
FTSE/JSE All Africa ex SA 30 Index 87.78 0.00 0.00 87.78
FTSE/JSE Top 40 Index Net TRI 46470.99 0.00 0.00 46470.99
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 52957.32 0.00 0.00 52957.32
FTSE/JSE Shareholder Weighted All Share Net 11807.78 0.00 0.00 11807.78
FTSE/JSE Preference Share Net of Tax Index 927.96 0.00 0.00 927.96
FTSE/JSE RAFI 40 Index Net TRI 9800.99 0.00 0.00 9800.99
FTSE/JSE Shariah Top 40 Index Net TRI 3198.18 0.00 0.00 3198.18
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10553.63 0.00 0.00 10553.63
FTSE/JSE SWIX Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Financial 15 0.00 0.00 0.00 0.00
SA Volatility Index 21.48 0.00 0.00 21.48
SAVI US Dollar 17.93 0.00 0.00 17.93
SAVI White Maize 20.90 0.00 0.00 20.90
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications