Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 38689.87 0.00 0.00 38689.87
FTSE/JSE JSE Socially Responsible Investment 19955.39 0.00 0.00 19955.39
FTSE/JSE JSE Socially Responsible Investment 7948.44 0.00 0.00 7948.44
FTSE/JSE Responsible Investment Top 30 0.00 0.00 0.00 0.00
Responsible Investment Index 0.00 0.00 0.00 0.00
FTSE/JSE Chemicals 24009.21 0.00 0.00 24009.21
FTSE/JSE Shariah Top 40 3126.81 0.00 0.00 3126.81
FTSE/JSE FTSE/JSE Capped Shariah Top 40 0.00 0.00 0.00 0.00
FTSE/JSE Shariah All Share 3413.74 0.00 0.00 3413.74
FTSE/JSE Gold Mining 1959.91 0.00 0.00 1959.91
FTSE/JSE Coal Mining 8375.16 0.00 0.00 8375.16
FTSE/JSE Platinum & Precious Metals 24.51 0.00 0.00 24.51
FTSE/JSE General Mining 5638.30 0.00 0.00 5638.30
FTSE/JSE Forestry & Paper 54105.46 0.00 0.00 54105.46
FTSE/JSE Industrial Metals & Mining 6131.25 0.00 0.00 6131.25
FTSE/JSE Mining 21868.38 0.00 0.00 21868.38
FTSE/JSE Top 40 48069.78 0.00 0.00 48069.78
FTSE/JSE Mid Cap 73611.76 0.00 0.00 73611.76
FTSE/JSE Small Cap 60399.86 0.00 0.00 60399.86
FTSE/JSE All Share 54105.37 0.00 0.00 54105.37
FTSE/JSE Fledgling 7042.52 0.00 0.00 7042.52
FTSE/JSE Resource 10 31679.82 0.00 0.00 31679.82
FTSE/JSE Industrial 25 73710.46 0.00 0.00 73710.46
FTSE/JSE Financial 15 15405.47 0.00 0.00 15405.47
FTSE/JSE Financial and Industrial 30 76353.40 0.00 0.00 76353.40
FTSE/JSE Development Capital 1310.64 0.00 0.00 1310.64
FTSE/JSE Venture Capital 145.12 0.00 0.00 145.12
FTSE/JSE Alternative Exchange 1484.44 0.00 0.00 1484.44
FTSE/JSE ALT X 15 576.30 0.00 0.00 576.30
FTSE/JSE Construction & Materials 19.41 0.00 0.00 19.41
FTSE/JSE SA Financials and Industrials 8041.71 0.00 0.00 8041.71
FTSE/JSE Preference Share 928.89 0.00 0.00 928.89
FTSE/JSE SA Listed Property 650.89 0.00 0.00 650.89
FTSE/JSE Capped Property 577.98 0.00 0.00 577.98
FTSE/JSE Property Unit Trust 636.38 0.00 0.00 636.38
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 81422.02 0.00 0.00 81422.02
FTSE/JSE SA Resources 17785.73 0.00 0.00 17785.73
FTSE/JSE Dividend+ 202.22 0.00 0.00 202.22
FTSE/JSE RAFI 40 9538.31 0.00 0.00 9538.31
FTSE/JSE RAFI All Share 8969.54 0.00 0.00 8969.54
FTSE/JSE General Industrials 160.62 0.00 0.00 160.62
FTSE/JSE Electronic & Electrical Equipment 15346.19 0.00 0.00 15346.19
FTSE/JSE Industrial Engineering 6437.35 0.00 0.00 6437.35
FTSE/JSE Industrial Transportation 149.79 0.00 0.00 149.79
FTSE/JSE Support Services 2091.14 0.00 0.00 2091.14
FTSE/JSE Capped Rafi All Share 9409.89 0.00 0.00 9409.89
FTSE/JSE Equally Weighted Top 40 25901.70 0.00 0.00 25901.70
FTSE/JSE Capped Top 40 25466.84 0.00 0.00 25466.84
FTSE/JSE Capped All Share 27515.30 0.00 0.00 27515.30
FTSE/JSE Capped Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Value 357.61 0.00 0.00 357.61
FTSE/JSE Growth 631.02 0.00 0.00 631.02
FTSE/JSE Automobiles & Parts 4909.34 0.00 0.00 4909.34
FTSE/JSE Beverages 332.59 0.00 0.00 332.59
FTSE/JSE Food Producers 9090.52 0.00 0.00 9090.52
FTSE/JSE Household Goods & Home Construction 639.68 0.00 0.00 639.68
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 926.75 0.00 0.00 926.75
FTSE/JSE Tobacco 12274.26 0.00 0.00 12274.26
FTSE/JSE Equally Weighted Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE Shareholder Weighted Top 40 10888.43 0.00 0.00 10888.43
FTSE/JSE Shareholder Weighted All Share 12000.78 0.00 0.00 12000.78
FTSE/JSE Health Care Equipment & Services 11367.28 0.00 0.00 11367.28
FTSE/JSE Pharmaceuticals & Biotechnology 32319.19 0.00 0.00 32319.19
FTSE/JSE Equally Weighted Financial 15 0.00 0.00 0.00 0.00
FTSE/JSE Oil & Gas 7195.68 0.00 0.00 7195.68
FTSE/JSE Basic Materials 22290.72 0.00 0.00 22290.72
FTSE/JSE Industrials 42827.49 0.00 0.00 42827.49
FTSE/JSE Consumer Goods 82163.45 0.00 0.00 82163.45
FTSE/JSE Food & Drug Retailers 10796.17 0.00 0.00 10796.17
FTSE/JSE General Retailers 7738.52 0.00 0.00 7738.52
FTSE/JSE Health Care 9568.03 0.00 0.00 9568.03
FTSE/JSE Consumer Services 18709.09 0.00 0.00 18709.09
FTSE/JSE Media 493.96 0.00 0.00 493.96
FTSE/JSE Telecommunication 7075.25 0.00 0.00 7075.25
FTSE/JSE Travel & Leisure 5589.57 0.00 0.00 5589.57
FTSE/JSE Financials 42167.89 0.00 0.00 42167.89
FTSE/JSE Technology 50445.75 0.00 0.00 50445.75
FTSE/JSE Equally Weighted Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE Fixed Line Telecommunications 1865.87 0.00 0.00 1865.87
FTSE/JSE Mobile Telecommunications 233.00 0.00 0.00 233.00
FTSE/JSE Banks 6406.07 0.00 0.00 6406.07
FTSE/JSE Nonlife Insurance 58420.33 0.00 0.00 58420.33
FTSE/JSE Life Insurance 39450.08 0.00 0.00 39450.08
FTSE/JSE Real Estate Development & Services 1724.14 0.00 0.00 1724.14
FTSE/JSE Real Estate Investment Trusts 976.60 0.00 0.00 976.60
FTSE/JSE General Financial 4685.76 0.00 0.00 4685.76
FTSE/JSE Equity Investment Instruments 5189.24 0.00 0.00 5189.24
FTSE/JSE Software & Computer Services 1081.46 0.00 0.00 1081.46
FTSE/JSE Technology Hardware & Equipment 1911.29 0.00 0.00 1911.29
FTSE/JSE All Africa 40 Index 130.14 0.00 0.00 130.14
FTSE/JSE All Africa 40 Index - Rand 129.58 0.00 0.00 129.58
FTSE/JSE All Africa ex SA 30 Index 106.36 0.00 0.00 106.36
FTSE/JSE All Africa ex SA 30 Index 101.49 0.00 0.00 101.49
FTSE/JSE Top 40 Index Net TRI 48069.78 0.00 0.00 48069.78
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 54105.37 0.00 0.00 54105.37
FTSE/JSE Shareholder Weighted All Share Net 12000.78 0.00 0.00 12000.78
FTSE/JSE Preference Share Net of Tax Index 928.89 0.00 0.00 928.89
FTSE/JSE RAFI 40 Index Net TRI 9538.31 0.00 0.00 9538.31
FTSE/JSE Shariah Top 40 Index Net TRI 3126.81 0.00 0.00 3126.81
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10888.43 0.00 0.00 10888.43
FTSE/JSE SWIX Resource 10 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Industrial 25 0.00 0.00 0.00 0.00
FTSE/JSE SWIX Financial 15 0.00 0.00 0.00 0.00
SA Volatility Index 20.98 0.00 0.00 20.98
SAVI US Dollar 20.18 0.00 0.00 20.18
SAVI White Maize 24.10 0.00 0.00 24.10
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications