Indices

Name High (R) Low (R) Close (R) Movement (%) Movement (R) Price (R)
FTSE/JSE Oil & Gas Producers 21878.78 21423.07 21796.18 -0.51 -110.26 21685.92
FTSE/JSE JSE Socially Responsible Investment 21245.24 21029.48 21208.42 -0.09 -19.11 21189.31
FTSE/JSE JSE Socially Responsible Investment 8843.75 8764.94 8819.18 0.09 8.19 8827.37
FTSE/JSE Chemicals 25100.56 24416.87 24910.11 0.52 128.95 25039.06
FTSE/JSE Shariah Top 40 3820.18 3757.11 3821.20 -0.85 -32.55 3788.65
FTSE/JSE FTSE/JSE Capped Shariah Top 40 3717.61 3671.15 0.00 0.00 0.00 3692.07
FTSE/JSE Shariah All Share 4030.92 3974.18 4029.03 -0.55 -22.34 4006.69
FTSE/JSE Gold Mining 1132.22 1118.16 1134.14 -1.04 -11.77 1122.37
FTSE/JSE Coal Mining 15005.77 14299.09 14539.28 -0.51 -74.58 14464.70
FTSE/JSE Platinum & Precious Metals 37.54 36.84 37.37 -1.20 -0.45 36.92
FTSE/JSE General Mining 8301.03 8104.46 8310.62 -1.28 -106.62 8204.00
FTSE/JSE Forestry & Paper 32935.04 32450.53 32901.01 -0.23 -76.67 32824.34
FTSE/JSE Industrial Metals & Mining 15799.09 15127.51 15403.80 1.04 159.53 15563.33
FTSE/JSE Mining 28051.95 27451.35 28078.27 -1.25 -349.67 27728.60
FTSE/JSE Top 40 45331.62 44871.16 45250.63 -0.08 -34.48 45216.15
FTSE/JSE Mid Cap 69013.71 68455.69 68596.47 0.60 414.43 69010.90
FTSE/JSE Small Cap 57912.15 57653.62 57799.58 0.19 109.47 57909.05
FTSE/JSE All Share 50934.41 50511.56 50855.08 0.02 9.84 50864.92
FTSE/JSE Fledgling 6589.90 6529.80 6538.48 0.05 3.35 6541.83
FTSE/JSE Resource 10 48154.15 47186.53 48188.53 -1.13 -546.45 47642.08
FTSE/JSE Industrial 25 61957.54 61409.23 61716.89 0.33 204.41 61921.30
FTSE/JSE Financial 15 15751.64 15611.22 15677.54 0.34 52.59 15730.13
FTSE/JSE Financial and Industrial 30 66319.55 65792.71 66095.52 0.30 195.03 66290.55
FTSE/JSE Development Capital 773.28 0.00 0.00 773.28
FTSE/JSE Venture Capital 118.31 111.09 106.61 4.20 4.48 111.09
FTSE/JSE Alternative Exchange 1387.98 1374.15 1377.50 0.67 9.28 1386.78
FTSE/JSE ALT X 15 559.59 555.67 556.11 0.03 0.19 556.30
FTSE/JSE Construction & Materials 35.16 34.82 34.65 0.95 0.33 34.98
FTSE/JSE SA Financials and Industrials 71422.68 70926.68 71160.25 0.33 237.66 71397.91
FTSE/JSE Preference Share 948.64 0.00 0.00 948.64
FTSE/JSE SA Listed Property 586.00 582.24 587.62 -0.47 -2.74 584.88
FTSE/JSE Capped Property 504.87 502.33 506.83 -0.54 -2.74 504.09
FTSE/JSE Property Unit Trust 601.29 594.84 599.09 0.27 1.62 600.71
FTSE/JSE Property Loan Stock 1795.69 0.00 0.00 1795.69
FTSE/JSE SA Industrials 70170.60 69585.38 69862.97 0.39 272.73 70135.70
FTSE/JSE SA Resources 26172.58 25676.67 26202.50 -1.12 -293.09 25909.41
FTSE/JSE Dividend+ 234.02 232.06 232.93 0.44 1.03 233.96
FTSE/JSE RAFI 40 9804.53 9702.97 9779.28 -0.09 -8.42 9770.86
FTSE/JSE RAFI All Share 9303.82 9217.93 9283.85 -0.05 -4.64 9279.21
FTSE/JSE General Industrials 164.29 162.49 163.61 0.12 0.20 163.81
FTSE/JSE Electronic & Electrical Equipment 18228.39 17961.30 17999.48 0.25 45.56 18045.04
FTSE/JSE Industrial Engineering 7973.08 7891.59 7926.62 0.28 21.89 7948.51
FTSE/JSE Industrial Transportation 203.90 200.40 203.18 -1.35 -2.75 200.43
FTSE/JSE Support Services 2911.05 2821.58 2903.56 -1.20 -34.72 2868.84
FTSE/JSE Capped Rafi All Share 9707.77 9618.62 9686.64 -0.04 -4.14 9682.50
FTSE/JSE Equally Weighted Top 40 25084.74 24883.23 25031.34 -0.11 -26.82 25004.52
FTSE/JSE Capped Top 40 24141.89 23912.09 24096.49 -0.03 -7.80 24088.69
FTSE/JSE Capped All Share 25823.01 25609.99 25782.06 0.03 6.95 25789.01
FTSE/JSE Value 406.02 0.00 0.00 406.02
FTSE/JSE Growth 532.66 0.00 0.00 532.66
FTSE/JSE Automobiles & Parts 8378.50 8306.03 8310.56 0.25 20.38 8330.94
FTSE/JSE Beverages 205.44 202.65 204.24 0.48 0.99 205.23
FTSE/JSE Food Producers 9486.40 9402.91 9408.96 0.37 34.77 9443.73
FTSE/JSE Household Goods & Home Construction 388.78 381.23 382.94 1.27 4.88 387.82
Leisure Goods 1342.67 0.00 0.00 1342.67
FTSE/JSE Personal Goods 1001.36 988.78 992.27 0.58 5.79 998.06
FTSE/JSE Tobacco 8264.58 8085.69 8142.16 0.57 46.01 8188.17
FTSE/JSE Equally Weighted Resource 10 1488.16 1460.97 0.00 0.00 0.00 1468.35
FTSE/JSE Shareholder Weighted Top 40 10259.46 10163.81 10234.33 0.03 3.44 10237.77
FTSE/JSE Shareholder Weighted All Share 11319.34 11236.59 11296.31 0.15 16.63 11312.94
FTSE/JSE Health Care Equipment & Services 10729.32 10479.32 10495.49 2.23 233.83 10729.32
FTSE/JSE Pharmaceuticals & Biotechnology 40526.28 39638.88 39819.45 1.71 680.57 40500.02
FTSE/JSE Equally Weighted Financial 15 5299.38 5260.79 0.00 0.00 0.00 5297.35
FTSE/JSE Oil & Gas 40690.97 39843.41 40537.34 -0.51 -205.07 40332.27
FTSE/JSE Basic Materials 25288.38 24823.86 25333.12 -1.08 -274.02 25059.10
FTSE/JSE Industrials 48293.63 47876.27 48110.83 -0.06 -28.34 48082.49
FTSE/JSE Consumer Goods 61988.00 61379.26 61597.45 0.58 355.85 61953.30
FTSE/JSE Food & Drug Retailers 9510.94 9378.77 9434.71 0.61 57.77 9492.48
FTSE/JSE General Retailers 74509.76 73410.64 73988.81 0.37 270.62 74259.43
FTSE/JSE Health Care 10315.26 10109.92 10116.32 1.97 198.94 10315.26
FTSE/JSE Consumer Services 14025.04 13864.59 13951.72 0.40 55.20 14006.92
FTSE/JSE Media 325.77 320.75 323.89 0.37 1.21 325.10
FTSE/JSE Telecommunication 11020.96 10754.29 10960.01 -0.64 -70.18 10889.83
FTSE/JSE Travel & Leisure 6359.42 6132.01 6237.80 0.17 10.58 6248.38
FTSE/JSE Financials 40977.78 40685.82 40862.83 0.20 81.65 40944.48
FTSE/JSE Technology 49074.07 48741.47 48841.27 0.25 123.81 48965.08
FTSE/JSE Equally Weighted Industrial 25 8795.53 8737.80 0.00 0.00 0.00 8794.27
FTSE/JSE Fixed Line Telecommunications 2091.76 2044.49 2047.04 1.81 37.05 2084.09
FTSE/JSE Mobile Telecommunications 369.50 360.42 367.68 -0.75 -2.75 364.93
FTSE/JSE Banks 72053.46 71075.66 71449.73 0.46 328.92 71778.65
FTSE/JSE Nonlife Insurance 55635.86 54752.79 54757.89 1.22 668.69 55426.58
FTSE/JSE Life Insurance 38721.56 38191.18 38396.07 0.49 189.20 38585.27
FTSE/JSE Real Estate Development & Services 1279.99 1260.29 1280.84 -1.31 -16.79 1264.05
FTSE/JSE Real Estate Investment Trusts 895.36 890.09 896.95 -0.38 -3.39 893.56
FTSE/JSE General Financial 4076.41 4036.98 4038.12 0.28 11.20 4049.32
FTSE/JSE Equity Investment Instruments 4623.83 4575.07 4618.01 -0.20 -9.23 4608.78
FTSE/JSE Software & Computer Services 1056.68 1048.58 1050.85 0.40 4.20 1055.05
FTSE/JSE Technology Hardware & Equipment 1806.45 1730.65 1775.80 -2.18 -38.70 1737.10
FTSE/JSE All Africa 40 Index 83.26 82.51 118.35 -30.00 -35.51 82.84
FTSE/JSE All Africa 40 Index - Rand 118.06 117.31 117.84 0.05 0.06 117.90
FTSE/JSE All Africa ex SA 30 Index 66.57 66.19 94.62 -29.91 -28.30 66.32
FTSE/JSE All Africa ex SA 30 Index 90.70 90.12 90.29 0.18 0.16 90.45
FTSE/JSE Top 40 Index Net TRI 45331.62 44871.16 45250.63 -0.08 -34.48 45216.15
FTSE/JSE Top 40 Index - USD Net TRI 4761.90 4761.90 0.00 0.00 0.00 4761.90
FTSE/JSE All Share Net of Tax Index 50938.00 50504.58 50855.08 0.03 13.12 50868.20
FTSE/JSE Shareholder Weighted All Share Net of Tax Inde 11319.78 11236.06 11296.31 0.15 16.63 11312.94
FTSE/JSE Preference Share Net of Tax Index 948.64 0.00 0.00 948.64
FTSE/JSE RAFI 40 Index Net TRI 9779.28 0.00 0.00 9779.28
FTSE/JSE Shariah Top 40 Index Net TRI 3821.20 0.00 0.00 3821.20
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10259.46 10163.81 10234.33 0.03 3.44 10237.77
SA Volatility Index 17.38 0.00 0.00 17.38
SAVI US Dollar 11.06 0.00 0.00 11.06
SAVI White Maize 27.20 0.00 0.00 27.20
Last updated:  
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications