Indices

Ticker Name Previous Days Close (R) End of Day Price (R) Movement (%) Movement (c) Date
AAA1 AWM Assertive FoF A1 17.0477 17.0477 0.0000 0 2007/07/23
AAECA Absa Africa Equity Fund Class A 0.9536 0.9497 -0.4090 0 2014/11/21
AAECC Absa Africa Equity Fund Class C 0.9604 0.9565 -0.4061 0 2014/11/21
ABAF Absa Absolute Fund 1.6563 1.6624 0.3683 0 2014/11/21
ABBA Absa Bond Fund Class A 1.1999 1.2083 0.7001 0 2014/11/21
ABBB Absa Bond B 1.1979 1.2063 0.7012 0 2014/11/21
ABBCA Absa Multi Managed Bond Fund Class A 1.2429 1.2432 0.0241 0 2014/11/21
ABBF Absa Balanced Fund Class A 4.2871 4.3201 0.7698 -3 2014/11/21
ABDB Absa Global Bond A 0.0100 0.0100 0.0000 0 2012/11/29
ABEI Absa Euro Income Fund 1.2299 1.2121 -1.4473 1 2014/11/21
ABFCA Absa Fundisa Fund Of Fund - A Class 1.0791 1.0792 0.0093 0 2014/11/21
ABIA Absa Inflation Beater B 1.6526 1.6552 0.1573 0 2014/11/21
ABIB Absa Inflation Beater Fund Class A 1.6554 1.6580 0.1571 0 2014/11/21
ABIF Absa International Fund Class A 3.6763 3.6715 -0.1306 0 2014/11/21
ABMM Absa Money Market 1.0000 1.0000 0.0000 0 2009/10/30
ABPE Absa Property Equity Fund 2.6004 2.6167 0.6268 -1 2014/11/21
ABPF Absa Prudential Fund Of Funds 2.6254 2.6045 -0.7961 2 2014/11/21
ABPS Absa Pound Sterling Income Fund 1.0909 1.0836 -0.6692 0 2014/11/21
ABRF Absa Large Cap Fund 6.5984 6.7244 1.9096 -12 2014/11/21
ABSB Absa Balanced Fund Class R 4.2959 4.3289 0.7682 -3 2014/11/21
ABSC Absa Income Enhancer Fund 1.0781 1.0800 0.1762 0 2014/11/21
ABST Absa International Fund Class R 3.6947 3.6900 -0.1272 0 2014/11/21
ABUD Absa Us Dollar Income Fund 1.2065 1.1995 -0.5802 0 2014/11/21
AM3B Absa Managed Cpi + 3% Fof - B Class 1.3924 1.3865 -0.4237 0 2014/11/21
AM4B Absa Managed Cpi +4% Fof - B Class 1.4626 1.4553 -0.4991 0 2014/11/21
AM5B Absa Managed Cpi +5% Fof - B Class 1.5667 1.5570 -0.6191 0 2014/11/21
AM6B Absa Managed Cpi + 6% Fof - B Class 1.6125 1.5998 -0.7876 1 2014/11/21
AMFCA Absa Managed Fund - A Class 1.6115 1.6298 1.1356 -1 2014/11/21
AMFCB Absa Managed Fund - B Class 1.6053 1.6235 1.1337 -1 2014/11/21
ASEF Absa Select Equity Fund 5.7381 5.8404 1.7828 -10 2014/11/21
Last updated:
Source: INET BFA
Barclays Africa Group Share Price
B G A

Last Updated:

View more Share Prices
                           


Welcome. You have no new messages
Notifications